VENZF
JASPERX TECHNOLOGIES INC
stockOTC
EODOct 2, 2026
0.06USD-44.649%(-0.05)300
VENZF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -44.649% | 300 | 0.000% |
| 2026-09-28 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | +315.326% | 400 | -44.649% |
| 2026-07-22 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -47.648% | 780 | +129.885% |
| 2026-07-10 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +280.573% | 2,000 | +20.349% |
| 2026-07-02 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | -62.248% | 800 | +358.015% |
| 2026-06-11 | 0.0436 | 0.0436 | 0.0347 | 0.0347 | -57.298% | 200 | +72.911% |
| 2026-06-10 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | +53.902% | 7,000 | -26.163% |
| 2026-06-08 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | -16.057% | 2,727 | +13.636% |
| 2026-05-22 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | -28.155% | 4,000 | -4.610% |
| 2026-05-20 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | +10.126% | 1,000 | -31.468% |
| 2026-05-11 | 0.0629 | 0.0795 | 0.0629 | 0.0795 | -17.274% | 13,500 | -24.528% |
| 2026-04-15 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | +2.781% | 5,020 | -37.565% |
| 2026-04-08 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | +29.861% | 750 | -35.829% |
| 2026-04-02 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -30.636% | 100 | -16.667% |
| 2026-03-19 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | +3.800% | 500 | -42.197% |
| 2026-03-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 412 | -40.000% |
| 2026-03-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -21.415% | 1,000 | -25.000% |
| 2026-02-05 | 0.0880 | 0.1018 | 0.0880 | 0.1018 | +2.414% | 12,350 | -41.061% |
| 2026-01-26 | 0.0981 | 0.0994 | 0.0981 | 0.0994 | +5.632% | 2,000 | -39.638% |
| 2026-01-23 | 0.0980 | 0.1066 | 0.0941 | 0.0941 | +15.460% | 3,000 | -36.238% |
| 2026-01-12 | 0.1120 | 0.1120 | 0.0815 | 0.0815 | -32.645% | 6,400 | -26.380% |
| 2026-01-09 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | +22.222% | 600 | -50.413% |
| 2026-01-06 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +43.478% | 6,000 | -39.394% |
| 2026-01-05 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.000% | 10,000 | -13.043% |
| 2026-01-02 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.000% | 9,000 | -13.043% |
| 2025-12-31 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +3.759% | 2,000 | -13.043% |
| 2025-12-29 | 0.0615 | 0.0665 | 0.0615 | 0.0665 | +13.675% | 13,100 | -9.774% |
| 2025-12-26 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +2.174% | 490 | +2.564% |
| 2025-12-23 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | -9.692% | 160 | +4.794% |
| 2025-12-16 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | +2.989% | 350 | -5.363% |
| 2025-12-09 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | +2.600% | 190 | -2.534% |
| 2025-12-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -4.648% | 175 | 0.000% |
| 2025-11-26 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | -1.061% | 181 | -4.648% |
| 2025-11-24 | 0.0555 | 0.0636 | 0.0555 | 0.0636 | -11.667% | 700 | -5.660% |
| 2025-11-18 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -1.099% | 1,000 | -16.667% |
| 2025-10-17 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.000% | 1,000 | -17.582% |
| 2025-10-16 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.000% | 1,000 | -17.582% |
| 2025-10-15 | 0.0770 | 0.0770 | 0.0663 | 0.0728 | -1.622% | 2,800 | -17.582% |
| 2025-10-07 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -6.448% | 250 | -18.919% |
| 2025-09-30 | 0.0810 | 0.0904 | 0.0791 | 0.0791 | +20.067% | 19,250 | -24.147% |
| 2025-09-23 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | -8.753% | 778 | -8.925% |
| 2025-09-10 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | +30.561% | 500 | -16.898% |
| 2025-09-08 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | -15.379% | 1,000 | +8.499% |
| 2025-09-05 | 0.0654 | 0.0670 | 0.0630 | 0.0654 | -2.970% | 1,000 | -8.187% |
| 2025-08-14 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | -15.176% | 240 | -10.913% |
| 2025-07-25 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | +1.018% | 1,000 | -24.433% |
| 2025-07-21 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | -1.504% | 334 | -23.664% |
| 2025-07-18 | 0.0750 | 0.0798 | 0.0750 | 0.0798 | +7.838% | 1,400 | -24.812% |
| 2025-07-17 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +29.371% | 1,000 | -18.919% |
| 2025-07-15 | 0.0681 | 0.0681 | 0.0572 | 0.0572 | -19.437% | 30,000 | +4.895% |
| 2025-07-14 | 0.0710 | 0.0710 | 0.0647 | 0.0710 | +16.165% | 30,939 | -15.493% |
| 2025-07-09 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -3.383% | 2,191 | -1.832% |
| 2025-07-07 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | +10.401% | 300 | -5.153% |
| 2025-06-30 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | -13.835% | 100 | +4.712% |
| 2025-06-17 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | -7.485% | 150 | -9.774% |
| 2025-06-16 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | +17.259% | 1,570 | -16.528% |
| 2025-06-13 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | -20.078% | 10,200 | -2.121% |
| 2025-06-09 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | -4.292% | 1,000 | -21.773% |
| 2025-06-06 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | +14.322% | 500 | -25.131% |
| 2025-05-29 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | -7.422% | 105 | -14.408% |
| 2025-05-28 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | -2.044% | 220 | -20.761% |
| 2025-04-24 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | +35.614% | 2,000 | -22.380% |
| 2025-04-21 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -10.236% | 500 | +5.263% |
| 2025-04-17 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | -25.861% | 3,161 | -5.512% |
| 2025-04-04 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | -4.302% | 500 | -29.947% |
| 2025-02-18 | 0.0800 | 0.0895 | 0.0800 | 0.0895 | +5.792% | 7,500 | -32.961% |
| 2025-02-13 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | +20.857% | 250 | -29.078% |
| 2025-02-12 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | -5.149% | 1,960 | -14.286% |
| 2025-02-04 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | -26.494% | 10,000 | -18.699% |
| 2025-01-16 | 0.1013 | 0.1013 | 0.1004 | 0.1004 | +2.974% | 2,500 | -40.239% |
| 2025-01-14 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | -9.722% | 100 | -38.462% |
| 2025-01-06 | 0.1070 | 0.1080 | 0.1070 | 0.1080 | -1.818% | 9,022 | -44.444% |
| 2025-01-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +32.530% | 500 | -45.455% |
| 2024-12-24 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -13.238% | 5,005 | -27.711% |
| 2024-12-19 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | +26.707% | 8,200 | -37.280% |
| 2024-12-16 | 0.0792 | 0.0792 | 0.0755 | 0.0755 | -31.364% | 1,200 | -20.530% |
| 2024-12-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -4.927% | 1,050 | -45.455% |
| 2024-12-05 | 0.0802 | 0.1157 | 0.0802 | 0.1157 | +4.991% | 5,970 | -48.142% |
| 2024-12-04 | 0.0920 | 0.1102 | 0.0920 | 0.1102 | +5.556% | 10,100 | -45.554% |
| 2024-12-03 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | +17.040% | 1,030 | -42.529% |
| 2024-12-02 | 0.1000 | 0.1000 | 0.0892 | 0.0892 | -14.231% | 1,100 | -32.735% |
| 2024-11-27 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | +2.463% | 200 | -42.308% |
| 2024-11-26 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | -30.048% | 3,000 | -40.887% |
| 2024-11-11 | 0.1525 | 0.1525 | 0.1196 | 0.1451 | -2.617% | 8,295 | -58.649% |
| 2024-11-07 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | -10.403% | 5,000 | -59.732% |
| 2024-10-16 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | -2.176% | 500 | -63.921% |
| 2024-10-08 | 0.1615 | 0.1700 | 0.1600 | 0.1700 | +5.787% | 10,780 | -64.706% |
| 2024-10-07 | 0.1600 | 0.1608 | 0.1566 | 0.1607 | +1.709% | 52,857 | -62.663% |
| 2024-09-25 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | -28.393% | 500 | -62.025% |
| 2024-09-24 | 0.2207 | 0.2207 | 0.2207 | 0.2207 | +6.133% | 500 | -72.808% |
| 2024-09-20 | 0.2079 | 0.2079 | 0.2079 | 0.2079 | +0.338% | 240 | -71.140% |
| 2024-09-09 | 0.2072 | 0.2072 | 0.2072 | 0.2072 | +0.680% | 1,026 | -71.042% |
| 2024-09-06 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | +19.374% | 2,500 | -70.845% |
| 2024-08-29 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | +10.301% | 300 | -65.197% |
| 2024-08-26 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | +3.339% | 1,500 | -61.612% |
| 2024-08-21 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | +35.772% | 100 | -60.331% |
| 2024-08-07 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | +5.094% | 350 | -46.140% |
| 2024-07-12 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | -4.505% | 190 | -43.396% |
| 2024-07-10 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | -34.164% | 103 | -45.946% |
| 2024-06-21 | 0.1261 | 0.1686 | 0.1261 | 0.1686 | +40.500% | 121,510 | -64.413% |
| 2024-06-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +11.524% | 11,501 | -50.000% |
| 2024-06-11 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | -36.706% | 185 | -44.238% |
| 2024-05-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -1.791% | 5,010 | -64.706% |
| 2024-05-13 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | -0.574% | 10,000 | -65.338% |
| 2024-05-10 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | -12.950% | 5,000 | -65.537% |
| 2024-05-07 | 0.2077 | 0.2077 | 0.2000 | 0.2000 | +6.101% | 114,000 | -70.000% |
| 2024-05-06 | 0.1900 | 0.1926 | 0.1879 | 0.1885 | -1.412% | 98,500 | -68.170% |
| 2024-05-03 | 0.1858 | 0.1925 | 0.1851 | 0.1912 | +6.816% | 92,500 | -68.619% |
| 2024-05-02 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | +4.893% | 2,000 | -66.480% |
| 2024-05-01 | 0.1641 | 0.1708 | 0.1641 | 0.1706 | +4.182% | 14,500 | -64.840% |
| 2024-04-30 | 0.1637 | 0.1638 | 0.1637 | 0.1638 | +8.765% | 14,500 | -63.370% |
| 2024-04-29 | 0.1291 | 0.1506 | 0.1218 | 0.1506 | +38.165% | 221,000 | -60.159% |
| 2024-04-26 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | +0.276% | 7,180 | -44.954% |
| 2024-04-22 | 0.1154 | 0.1154 | 0.1087 | 0.1087 | -21.175% | 1,718 | -44.802% |
| 2024-04-10 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | +15.882% | 3,876 | -56.490% |
| 2024-04-03 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | +41.667% | 10,866 | -49.580% |
| 2024-02-13 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.000% | 335 | -28.571% |
| 2024-02-09 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | +12.000% | 24,058 | -28.571% |
| 2024-02-08 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -11.972% | 11,300 | -20.000% |
| 2024-01-31 | 0.0740 | 0.0852 | 0.0740 | 0.0852 | +5.315% | 9,023 | -29.577% |
| 2024-01-29 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | -1.341% | 200 | -25.834% |
| 2024-01-24 | 0.0750 | 0.0820 | 0.0750 | 0.0820 | +6.494% | 5,145 | -26.829% |
| 2024-01-23 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | +2.667% | 4,040 | -22.078% |
| 2024-01-22 | 0.0740 | 0.0750 | 0.0740 | 0.0750 | +1.351% | 10,000 | -20.000% |
| 2024-01-18 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.000% | 5,000 | -18.919% |
| 2024-01-11 | 0.0700 | 0.0740 | 0.0700 | 0.0740 | 0.000% | 20,000 | -18.919% |
| 2024-01-10 | 0.0750 | 0.0750 | 0.0740 | 0.0740 | -1.333% | 29,889 | -18.919% |
| 2024-01-09 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +1.351% | 5,000 | -20.000% |
| 2024-01-08 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -9.756% | 10,000 | -18.919% |
| 2024-01-05 | 0.0760 | 0.0820 | 0.0750 | 0.0820 | -8.889% | 6,900 | -26.829% |
| 2024-01-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +20.000% | 1,000 | -33.333% |
| 2023-12-29 | 0.0760 | 0.0760 | 0.0750 | 0.0750 | -3.846% | 4,200 | -20.000% |
| 2023-12-28 | 0.0760 | 0.0780 | 0.0760 | 0.0780 | 0.000% | 4,202 | -23.077% |
| 2023-12-27 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | +1.299% | 3,000 | -23.077% |
| 2023-12-26 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | -18.519% | 3,191 | -22.078% |
| 2023-12-21 | 0.0780 | 0.0945 | 0.0780 | 0.0945 | +22.727% | 600 | -36.508% |
| 2023-12-20 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | +2.667% | 2,083 | -22.078% |
| 2023-12-19 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -31.818% | 1,802 | -20.000% |
| 2023-12-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +17.647% | 318 | -45.455% |
| 2023-12-14 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | -14.220% | 40 | -35.829% |
| 2023-11-30 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | +49.315% | 321 | -44.954% |
| 2023-11-29 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -1.351% | 39 | -17.808% |
| 2023-11-27 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.000% | 30 | -18.919% |
| 2023-11-24 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -26.733% | 20 | -18.919% |
| 2023-11-20 | 0.0800 | 0.1010 | 0.0750 | 0.1010 | +26.250% | 3,798 | -40.594% |
| 2023-11-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +7.527% | 1,500 | -25.000% |
| 2023-11-10 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | -7.000% | 500 | -19.355% |
| 2023-11-06 | 0.0755 | 0.0800 | 0.0755 | 0.0800 | 0.000% | 19,375 | -25.000% |
| 2023-11-03 | 0.0230 | 0.0800 | 0.0230 | 0.0800 | +14.286% | 8,823 | -25.000% |
| 2023-10-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 90 | -14.286% |
| 2023-10-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 23 | -14.286% |
| 2023-10-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +11.111% | 200 | -25.000% |
| 2023-10-13 | 0.0800 | 0.0800 | 0.0720 | 0.0720 | +14.286% | 3,000 | -16.667% |
| 2023-10-10 | 0.0500 | 0.0630 | 0.0500 | 0.0630 | -12.256% | 5,550 | -4.762% |
| 2023-10-05 | 0.0722 | 0.0722 | 0.0718 | 0.0718 | -11.358% | 12,800 | -16.435% |
| 2023-10-03 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | +3.846% | 84 | -25.926% |
| 2023-10-02 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | +6.849% | 1,050 | -23.077% |
| 2023-09-29 | 0.0750 | 0.0750 | 0.0720 | 0.0730 | +13.707% | 2,120 | -17.808% |
| 2023-09-28 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | -10.833% | 962 | -6.542% |
| 2023-09-27 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +30.909% | 21,400 | -16.667% |
| 2023-09-26 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +10.000% | 2,000 | +9.091% |
| 2023-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 24 | +20.000% |
| 2023-09-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -9.091% | 360 | +20.000% |
| 2023-09-11 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | +10.000% | 101,000 | +9.091% |
| 2023-09-08 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.000% | 1,172,941 | +20.000% |
| 2023-09-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10,000 | +20.000% |
| 2023-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -29.577% | 30 | +20.000% |
| 2023-08-30 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +9.231% | 5,634 | -15.493% |
| 2023-08-29 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +30.000% | 1,044 | -7.692% |
| 2023-08-28 | 0.0410 | 0.0500 | 0.0410 | 0.0500 | 0.000% | 1,000 | +20.000% |
| 2023-08-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +17.647% | 2,500 | +20.000% |
| 2023-08-23 | 0.0350 | 0.0425 | 0.0350 | 0.0425 | +18.056% | 34,726 | +41.176% |
| 2023-08-14 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -5.263% | 40 | +66.667% |
| 2023-08-11 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -24.000% | 5,050 | +57.895% |
| 2023-08-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +38.889% | 1,000 | +20.000% |
| 2023-07-28 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -2.703% | 51 | +66.667% |
| 2023-06-30 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -8.189% | 50 | +62.162% |
| 2023-06-29 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | +8.919% | 14 | +48.883% |
| 2023-06-22 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.000% | 400 | +62.162% |
| 2023-06-15 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.000% | 35 | +62.162% |
| 2023-06-14 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -30.189% | 5,000 | +62.162% |
| 2023-06-12 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.000% | 3,500 | +13.208% |
| 2023-06-09 | 0.0380 | 0.0530 | 0.0380 | 0.0530 | +103.846% | 570 | +13.208% |
| 2023-06-08 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -29.730% | 2,840 | +130.769% |
| 2023-06-05 | 0.0562 | 0.0562 | 0.0370 | 0.0370 | 0.000% | 150 | +62.162% |
| 2023-05-30 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -46.377% | 300 | +62.162% |
| 2023-05-25 | 0.0500 | 0.0690 | 0.0500 | 0.0690 | +81.579% | 7,500 | -13.043% |
| 2023-05-19 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -24.000% | 15 | +57.895% |
| 2023-05-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +35.135% | 150 | +20.000% |
| 2023-05-12 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.000% | 9,052 | +62.162% |
| 2023-05-10 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.000% | 401 | +62.162% |
| 2023-05-09 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.000% | 100 | +62.162% |
| 2023-05-08 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | +37.037% | 10,000 | +62.162% |
| 2023-05-04 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -38.636% | 24 | +122.222% |
| 2023-05-03 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -12.000% | 75 | +36.364% |
| 2023-05-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +35.135% | 1,000 | +20.000% |
| 2023-04-27 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.000% | 4,935 | +62.162% |
| 2023-04-13 | 0.0380 | 0.0462 | 0.0370 | 0.0370 | -51.316% | 15,000 | +62.162% |
| 2023-03-31 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | +105.405% | 1,500 | -21.053% |
| 2023-03-27 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -13.953% | 50 | +62.162% |
| 2023-03-14 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +16.216% | 600 | +39.535% |
| 2023-03-13 | 0.0420 | 0.0424 | 0.0370 | 0.0370 | -31.608% | 450 | +62.162% |
| 2023-03-06 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | +80.333% | 701 | +10.906% |
| 2023-02-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -46.903% | 80 | +100.000% |
| 2023-02-17 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | +2.727% | 130 | +6.195% |
| 2023-02-16 | 0.0570 | 0.0570 | 0.0550 | 0.0550 | +7.843% | 45 | +9.091% |
| 2023-02-13 | 0.0460 | 0.0510 | 0.0460 | 0.0510 | +10.870% | 1,500 | +17.647% |
| 2023-02-08 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.000% | 11 | +30.435% |
| 2023-02-07 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -22.034% | 11 | +30.435% |
| 2023-01-31 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -19.178% | 2,000 | +1.695% |
| 2023-01-27 | 0.0540 | 0.0790 | 0.0540 | 0.0730 | +35.185% | 10,658 | -17.808% |
| 2023-01-23 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +35.000% | 1,000 | +11.111% |
| 2023-01-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5,500 | +50.000% |
| 2023-01-13 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | +3.896% | 11,500 | +50.000% |
| 2023-01-12 | 0.0440 | 0.0440 | 0.0385 | 0.0385 | +1.316% | 1,100 | +55.844% |
| 2023-01-05 | 0.0440 | 0.0440 | 0.0360 | 0.0380 | +5.556% | 7,450 | +57.895% |
| 2023-01-03 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.000% | 6,001 | +66.667% |
| 2022-12-29 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +20.000% | 24 | +66.667% |
| 2022-12-27 | 0.0512 | 0.0560 | 0.0300 | 0.0300 | -25.000% | 18,600 | +100.000% |
| 2022-12-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +14.286% | 300 | +50.000% |
| 2022-12-22 | 0.0510 | 0.0535 | 0.0350 | 0.0350 | -2.778% | 14,260 | +71.429% |
| 2022-12-20 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.000% | 40,000 | +66.667% |
| 2022-12-19 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | -10.000% | 44,003 | +66.667% |
| 2022-12-16 | 0.0565 | 0.0565 | 0.0400 | 0.0400 | -34.426% | 3,000 | +50.000% |
| 2022-12-13 | 0.0500 | 0.0610 | 0.0500 | 0.0610 | -53.435% | 15,001 | -1.639% |
| 2022-11-21 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | +20.183% | 1,000 | -54.198% |
| 2022-11-18 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | +7.921% | 559 | -44.954% |
| 2022-11-17 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | -25.844% | 731 | -40.594% |
| 2022-11-07 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | -4.755% | 500 | -55.947% |
| 2022-10-31 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | +30.000% | 580 | -58.042% |
| 2022-10-14 | 0.0710 | 0.1100 | 0.0710 | 0.1100 | +10.000% | 3,670 | -45.455% |
| 2022-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 6,500 | -40.000% |
| 2022-10-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -72.603% | 100 | +200.000% |
| 2022-10-07 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -1.351% | 5,600 | -17.808% |
| 2022-09-26 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -30.189% | 435 | -18.919% |
| 2022-09-22 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | -18.462% | 857 | -43.396% |
| 2022-09-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2,005 | -53.846% |
| 2022-09-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -4.059% | 1,001 | -53.846% |
| 2022-09-08 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | +17.826% | 1,000 | -55.720% |
| 2022-09-06 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -14.815% | 40 | -47.826% |
| 2022-09-02 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -10.000% | 8,600 | -55.556% |
| 2022-08-30 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 0.000% | 1,207 | -60.000% |
| 2022-08-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -12.536% | 2,400 | -60.000% |
| 2022-08-26 | 0.1420 | 0.1715 | 0.1420 | 0.1715 | +8.544% | 500 | -65.015% |
| 2022-08-25 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | -31.095% | 1,450 | -62.025% |
| 2022-08-22 | 0.1910 | 0.2293 | 0.1910 | 0.2293 | -6.025% | 3,000 | -73.833% |
| 2022-08-17 | 0.2600 | 0.2600 | 0.2440 | 0.2440 | +14.608% | 1,624 | -75.410% |
| 2022-08-16 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | -8.744% | 100 | -71.818% |
| 2022-08-12 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | +21.637% | 400 | -74.282% |
| 2022-08-10 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | -1.134% | 600 | -68.717% |
| 2022-08-09 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | -4.198% | 146 | -69.072% |
| 2022-08-05 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | +1.250% | 90 | -70.370% |
| 2022-08-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +9.290% | 2,000 | -70.000% |
| 2022-08-02 | 0.1842 | 0.2030 | 0.1830 | 0.1830 | -29.615% | 2,510 | -67.213% |
| 2022-07-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +71.053% | 1,200 | -76.923% |
| 2022-07-27 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | -30.909% | 200 | -60.526% |
| 2022-07-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 775 | -72.727% |
| 2022-07-22 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | -5.000% | 1,200 | -68.421% |
| 2022-07-21 | 0.1940 | 0.2200 | 0.1940 | 0.2000 | -21.569% | 10,499 | -70.000% |
| 2022-07-20 | 0.2200 | 0.2550 | 0.2200 | 0.2550 | +14.607% | 1,200 | -76.471% |
| 2022-07-13 | 0.2200 | 0.2225 | 0.2200 | 0.2225 | -2.412% | 6,000 | -73.034% |
| 2022-07-12 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | -17.091% | 15,890 | -73.684% |
| 2022-07-11 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | +25.000% | 500 | -78.182% |
| 2022-07-08 | 0.2515 | 0.2515 | 0.2200 | 0.2200 | +25.571% | 5,500 | -72.727% |
| 2022-07-06 | 0.1752 | 0.1752 | 0.1752 | 0.1752 | -12.836% | 10 | -65.753% |
| 2022-07-05 | 0.1800 | 0.2010 | 0.1780 | 0.2010 | +19.076% | 14,969 | -70.149% |
| 2022-06-28 | 0.1560 | 0.1920 | 0.1560 | 0.1688 | -12.990% | 580 | -64.455% |
| 2022-06-27 | 0.1900 | 0.1940 | 0.1900 | 0.1940 | +7.182% | 20 | -69.072% |
| 2022-06-23 | 0.1800 | 0.1810 | 0.1800 | 0.1810 | +0.556% | 2,060 | -66.851% |
| 2022-06-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -8.861% | 60 | -66.667% |
| 2022-06-17 | 0.2350 | 0.2350 | 0.1975 | 0.1975 | +3.947% | 210 | -69.620% |
| 2022-06-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2,000 | -68.421% |
| 2022-06-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2,000 | -68.421% |
| 2022-06-13 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -1.042% | 1,916 | -68.421% |
| 2022-06-10 | 0.2130 | 0.2130 | 0.1920 | 0.1920 | -20.000% | 1,278 | -68.750% |
| 2022-06-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +0.209% | 417 | -75.000% |
| 2022-06-06 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | +6.020% | 71 | -74.948% |
| 2022-06-02 | 0.1800 | 0.2259 | 0.1800 | 0.2259 | -7.037% | 470 | -73.440% |
| 2022-06-01 | 0.2040 | 0.2430 | 0.2000 | 0.2430 | -24.299% | 6,099 | -75.309% |
| 2022-05-27 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | +0.313% | 2,500 | -81.308% |
| 2022-05-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +15.108% | 1,800 | -81.250% |
| 2022-05-25 | 0.2300 | 0.2780 | 0.2300 | 0.2780 | +20.870% | 17,490 | -78.417% |
| 2022-05-24 | 0.2300 | 0.2300 | 0.2270 | 0.2300 | +7.477% | 8,760 | -73.913% |
| 2022-05-23 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | -6.957% | 850 | -71.963% |
| 2022-05-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 2,000 | -73.913% |
| 2022-05-19 | 0.2150 | 0.2300 | 0.2000 | 0.2300 | +17.949% | 12,600 | -73.913% |
| 2022-05-18 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -0.713% | 2,003 | -69.231% |
| 2022-05-17 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | +1.237% | 99 | -69.450% |
| 2022-05-16 | 0.1940 | 0.1940 | 0.1900 | 0.1940 | 0.000% | 50,166 | -69.072% |
| 2022-05-13 | 0.1819 | 0.2000 | 0.1819 | 0.1940 | -1.272% | 5,030 | -69.072% |
| 2022-05-12 | 0.2000 | 0.2000 | 0.1965 | 0.1965 | -6.429% | 3,110 | -69.466% |
| 2022-05-11 | 0.2320 | 0.2320 | 0.2100 | 0.2100 | -16.000% | 23,954 | -71.429% |
| 2022-05-10 | 0.2470 | 0.2760 | 0.2456 | 0.2500 | -7.407% | 5,100 | -76.000% |
| 2022-05-09 | 0.2562 | 0.2728 | 0.2556 | 0.2700 | +15.880% | 8,277 | -77.778% |
| 2022-05-06 | 0.2000 | 0.2780 | 0.2000 | 0.2330 | -14.839% | 5,701 | -74.249% |
| 2022-05-05 | 0.3100 | 0.3100 | 0.2500 | 0.2736 | -24.482% | 18,092 | -78.070% |
| 2022-05-04 | 0.3470 | 0.3623 | 0.3200 | 0.3623 | +6.873% | 20,936 | -83.439% |
| 2022-05-03 | 0.3780 | 0.3780 | 0.3390 | 0.3390 | -21.889% | 9,998 | -82.301% |
| 2022-05-02 | 0.4180 | 0.4340 | 0.3620 | 0.4340 | +0.370% | 530 | -86.175% |
| 2022-04-29 | 0.3920 | 0.4445 | 0.3700 | 0.4324 | +16.865% | 9,499 | -86.124% |
| 2022-04-28 | 0.3790 | 0.4000 | 0.3700 | 0.3700 | -7.035% | 4,114 | -83.784% |
| 2022-04-27 | 0.4275 | 0.4275 | 0.3980 | 0.3980 | -4.785% | 4,199 | -84.925% |
| 2022-04-26 | 0.4055 | 0.4180 | 0.4000 | 0.4180 | -9.622% | 1,600 | -85.646% |
| 2022-04-25 | 0.3850 | 0.4625 | 0.3850 | 0.4625 | +1.470% | 1,600 | -87.027% |
| 2022-04-22 | 0.5300 | 0.5300 | 0.4330 | 0.4558 | +0.618% | 6,773 | -86.836% |
| 2022-04-21 | 0.4840 | 0.4840 | 0.4530 | 0.4530 | +4.619% | 2,045 | -86.755% |
| 2022-04-20 | 0.4800 | 0.4800 | 0.4330 | 0.4330 | -4.730% | 13,200 | -86.143% |
| 2022-04-19 | 0.4810 | 0.4830 | 0.4545 | 0.4545 | -9.100% | 3,510 | -86.799% |
| 2022-04-18 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | -7.579% | 9,098 | -88.000% |
| 2022-04-13 | 0.5410 | 0.5410 | 0.5410 | 0.5410 | +0.558% | 126 | -88.909% |
| 2022-04-12 | 0.5986 | 0.6000 | 0.5150 | 0.5380 | -9.275% | 5,850 | -88.848% |
| 2022-04-11 | 0.5775 | 0.5930 | 0.5775 | 0.5930 | +8.212% | 700 | -89.882% |
| 2022-04-08 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | -9.421% | 474 | -89.051% |
| 2022-04-07 | 0.5560 | 0.6050 | 0.5490 | 0.6050 | +2.369% | 2,123 | -90.083% |
| 2022-04-06 | 0.5800 | 0.5910 | 0.5800 | 0.5910 | +5.536% | 799 | -89.848% |
| 2022-04-05 | 0.5240 | 0.5620 | 0.5100 | 0.5600 | +6.464% | 2,660 | -89.286% |
| 2022-04-04 | 0.6250 | 0.6250 | 0.5260 | 0.5260 | -18.576% | 24,603 | -88.593% |
| 2022-04-01 | 0.5990 | 0.6460 | 0.5990 | 0.6460 | -0.462% | 4,125 | -90.712% |
| 2022-03-31 | 0.6500 | 0.6520 | 0.5980 | 0.6490 | -11.218% | 35,599 | -90.755% |
| 2022-03-30 | 0.7300 | 0.7340 | 0.7300 | 0.7310 | +2.238% | 3,210 | -91.792% |
| 2022-03-29 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | +0.520% | 1,131 | -91.608% |
| 2022-03-28 | 0.7080 | 0.7855 | 0.7080 | 0.7113 | +1.037% | 2,410 | -91.565% |
| 2022-03-25 | 0.8000 | 0.8000 | 0.6800 | 0.7040 | -15.990% | 13,476 | -91.477% |
| 2022-03-24 | 0.8550 | 0.8610 | 0.8200 | 0.8380 | +2.822% | 2,200 | -92.840% |
| 2022-03-23 | 0.8070 | 0.8510 | 0.7940 | 0.8150 | +0.742% | 6,965 | -92.638% |
| 2022-03-22 | 0.8900 | 0.8900 | 0.7390 | 0.8090 | +1.761% | 415 | -92.583% |
| 2022-03-21 | 0.8500 | 0.8500 | 0.7080 | 0.7950 | +3.786% | 3,525 | -92.453% |
| 2022-03-18 | 0.7800 | 0.7800 | 0.7660 | 0.7660 | +0.393% | 4,321 | -92.167% |
| 2022-03-17 | 0.7115 | 0.7630 | 0.7000 | 0.7630 | +7.921% | 9,112 | -92.136% |
| 2022-03-16 | 0.7780 | 0.7780 | 0.6460 | 0.7070 | -2.348% | 4,283 | -91.513% |
| 2022-03-15 | 0.7240 | 0.7290 | 0.6762 | 0.7240 | +1.401% | 3,917 | -91.713% |
| 2022-03-14 | 0.6270 | 0.7500 | 0.5100 | 0.7140 | +6.886% | 38,123 | -91.597% |
| 2022-03-11 | 0.7200 | 0.7200 | 0.6680 | 0.6680 | -8.217% | 12,752 | -91.018% |
| 2022-03-10 | 0.7000 | 0.7740 | 0.6938 | 0.7278 | -3.012% | 5,823 | -91.756% |
| 2022-03-09 | 0.8800 | 0.8800 | 0.7504 | 0.7504 | -6.200% | 3,440 | -92.004% |
| 2022-03-08 | 0.8180 | 0.8180 | 0.7700 | 0.8000 | -1.961% | 7,099 | -92.500% |
| 2022-03-07 | 0.9600 | 0.9600 | 0.8160 | 0.8160 | -9.333% | 13,465 | -92.647% |
| 2022-03-04 | 0.9000 | 0.9143 | 0.8866 | 0.9000 | -1.532% | 21,630 | -93.333% |
| 2022-03-03 | 0.8700 | 0.9280 | 0.8515 | 0.9140 | +2.928% | 5,420 | -93.435% |
| 2022-03-02 | 0.9130 | 0.9190 | 0.8834 | 0.8880 | -0.045% | 13,790 | -93.243% |
| 2022-03-01 | 0.9200 | 0.9200 | 0.8620 | 0.8884 | -11.426% | 18,669 | -93.246% |
| 2022-02-28 | 1.1700 | 1.1700 | 0.9840 | 1.0030 | -6.611% | 8,564 | -94.018% |
| 2022-02-25 | 0.8990 | 1.0740 | 0.8990 | 1.0740 | +12.815% | 11,398 | -94.413% |
| 2022-02-24 | 0.9810 | 0.9810 | 0.9000 | 0.9520 | +1.601% | 2,180 | -93.697% |
| 2022-02-23 | 0.9980 | 1.0280 | 0.9370 | 0.9370 | -2.902% | 29,479 | -93.597% |
| 2022-02-22 | 1.0210 | 1.0290 | 0.9650 | 0.9650 | -1.631% | 3,320 | -93.782% |
| 2022-02-18 | 1.0900 | 1.0900 | 0.9810 | 0.9810 | -4.199% | 12,255 | -93.884% |
| 2022-02-17 | 1.1700 | 1.1700 | 1.0220 | 1.0240 | -8.408% | 5,211 | -94.141% |
| 2022-02-16 | 1.1800 | 1.1800 | 1.0630 | 1.1180 | +1.039% | 3,601 | -94.633% |
| 2022-02-15 | 1.1060 | 1.1090 | 1.0360 | 1.1065 | +3.489% | 12,095 | -94.577% |
| 2022-02-14 | 1.2100 | 1.2100 | 1.0500 | 1.0692 | -0.261% | 7,188 | -94.388% |
| 2022-02-11 | 1.0040 | 1.1150 | 0.9600 | 1.0720 | +11.088% | 7,960 | -94.403% |
| 2022-02-10 | 1.0120 | 1.0120 | 0.9650 | 0.9650 | +1.793% | 945 | -93.782% |
| 2022-02-09 | 1.0185 | 1.0300 | 0.9469 | 0.9480 | -5.643% | 8,970 | -93.671% |
| 2022-02-08 | 1.0890 | 1.0890 | 0.9430 | 1.0047 | +5.094% | 8,836 | -94.028% |
| 2022-02-07 | 1.0400 | 1.0400 | 0.9560 | 0.9560 | -7.900% | 17,300 | -93.724% |
| 2022-02-04 | 1.0300 | 1.0680 | 0.9312 | 1.0380 | +5.274% | 26,216 | -94.220% |
| 2022-02-03 | 1.0990 | 1.0990 | 0.9860 | 0.9860 | -7.331% | 5,805 | -93.915% |
| 2022-02-02 | 0.9600 | 1.1160 | 0.9600 | 1.0640 | +1.818% | 2,141 | -94.361% |
| 2022-02-01 | 1.0630 | 1.0750 | 1.0450 | 1.0450 | -1.693% | 12,168 | -94.258% |
| 2022-01-31 | 1.0200 | 1.0630 | 1.0000 | 1.0630 | +0.378% | 1,955 | -94.356% |
| 2022-01-27 | 1.0150 | 1.0590 | 1.0150 | 1.0590 | +1.437% | 850 | -94.334% |
| 2022-01-26 | 1.0450 | 1.0450 | 0.9594 | 1.0440 | +6.891% | 3,937 | -94.253% |
| 2022-01-25 | 0.9820 | 0.9820 | 0.9731 | 0.9767 | +4.572% | 1,200 | -93.857% |
| 2022-01-24 | 1.0280 | 1.0280 | 0.9340 | 0.9340 | -7.644% | 3,221 | -93.576% |
| 2022-01-21 | 1.0113 | 1.0113 | 1.0113 | 1.0113 | -3.686% | 501 | -94.067% |
| 2022-01-20 | 0.9676 | 1.0500 | 0.9620 | 1.0500 | +10.248% | 3,913 | -94.286% |
| 2022-01-19 | 1.0000 | 1.0000 | 0.9000 | 0.9524 | +3.387% | 715 | -93.700% |
| 2022-01-18 | 1.0188 | 1.0188 | 0.9212 | 0.9212 | -3.640% | 1,200 | -93.487% |
| 2022-01-14 | 0.9500 | 1.0860 | 0.9180 | 0.9560 | 0.000% | 16,800 | -93.724% |