VDTAF
VENDETTA MINING CORP ORD
stockOTC
EODOct 1, 2026
0.0076USD-57.778%(-0.0104)25,001
VDTAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.010000 | 0.01000 | 0.007600 | 0.00760 | -57.778% | 25,001 | 0.000% |
| 2026-09-23 | 0.018000 | 0.01800 | 0.018000 | 0.01800 | 0.000% | 526 | -57.778% |
| 2026-09-22 | 0.017000 | 0.01800 | 0.017000 | 0.01800 | 0.000% | 25,000 | -57.778% |
| 2026-09-18 | 0.018000 | 0.01800 | 0.018000 | 0.01800 | +140.000% | 526 | -57.778% |
| 2026-09-17 | 0.020000 | 0.02000 | 0.007500 | 0.00750 | -31.818% | 1,002 | +1.333% |
| 2026-09-14 | 0.011000 | 0.01200 | 0.011000 | 0.01100 | +10.000% | 20,583 | -30.909% |
| 2026-09-04 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | 0.000% | 83,008 | -24.000% |
| 2026-09-01 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | +17.647% | 65,001 | -24.000% |
| 2026-08-28 | 0.008500 | 0.00850 | 0.008500 | 0.00850 | 0.000% | 37,400 | -10.588% |
| 2026-08-27 | 0.008500 | 0.00850 | 0.008500 | 0.00850 | -15.000% | 5,003 | -10.588% |
| 2026-08-25 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | 0.000% | 7,004 | -24.000% |
| 2026-08-24 | 0.009800 | 0.01000 | 0.008100 | 0.01000 | +194.118% | 85,234 | -24.000% |
| 2026-08-20 | 0.003400 | 0.00340 | 0.003400 | 0.00340 | -58.025% | 506 | +123.529% |
| 2026-08-13 | 0.008100 | 0.00810 | 0.008100 | 0.00810 | +1.250% | 3,000 | -6.173% |
| 2026-08-11 | 0.008000 | 0.00800 | 0.008000 | 0.00800 | +56.863% | 50,008 | -5.000% |
| 2026-08-05 | 0.005100 | 0.00510 | 0.005100 | 0.00510 | +2.000% | 43,600 | +49.020% |
| 2026-08-03 | 0.005000 | 0.00500 | 0.005000 | 0.00500 | 0.000% | 5,000 | +52.000% |
| 2026-07-28 | 0.005000 | 0.00500 | 0.005000 | 0.00500 | +61.290% | 52,504 | +52.000% |
| 2026-07-27 | 0.003100 | 0.00310 | 0.003100 | 0.00310 | -56.944% | 10,000 | +145.161% |
| 2026-07-16 | 0.007200 | 0.00720 | 0.007200 | 0.00720 | -8.861% | 31,903 | +5.556% |
| 2026-07-09 | 0.007900 | 0.00790 | 0.007900 | 0.00790 | +9.722% | 20,003 | -3.797% |
| 2026-06-22 | 0.007200 | 0.00720 | 0.007200 | 0.00720 | -26.531% | 42,015 | +5.556% |
| 2026-06-05 | 0.009800 | 0.00980 | 0.009800 | 0.00980 | +216.129% | 20,000 | -22.449% |
| 2026-05-19 | 0.003100 | 0.00310 | 0.003100 | 0.00310 | -68.041% | 3,900 | +145.161% |
| 2026-05-13 | 0.009700 | 0.00970 | 0.009700 | 0.00970 | +21.250% | 100 | -21.649% |
| 2026-05-06 | 0.008000 | 0.00800 | 0.008000 | 0.00800 | +233.333% | 10,000 | -5.000% |
| 2026-05-05 | 0.002400 | 0.00240 | 0.002400 | 0.00240 | -70.000% | 6,500 | +216.667% |
| 2026-04-28 | 0.008000 | 0.00800 | 0.008000 | 0.00800 | +247.826% | 59,910 | -5.000% |
| 2026-04-27 | 0.002300 | 0.00230 | 0.002300 | 0.00230 | -68.056% | 10,900 | +230.435% |
| 2026-04-20 | 0.007200 | 0.00720 | 0.007200 | 0.00720 | -20.000% | 15,000 | +5.556% |
| 2026-04-13 | 0.009000 | 0.00900 | 0.009000 | 0.00900 | 0.000% | 69,895 | -15.556% |
| 2026-04-10 | 0.009000 | 0.00900 | 0.009000 | 0.00900 | +28.571% | 33,000 | -15.556% |
| 2026-03-17 | 0.002400 | 0.00700 | 0.002400 | 0.00700 | +100.000% | 11,000 | +8.571% |
| 2026-03-13 | 0.003500 | 0.00350 | 0.003500 | 0.00350 | -64.286% | 237,140 | +117.143% |
| 2026-03-03 | 0.009800 | 0.00980 | 0.009800 | 0.00980 | +40.000% | 500 | -22.449% |
| 2026-03-02 | 0.007000 | 0.00700 | 0.007000 | 0.00700 | +536.364% | 40,000 | +8.571% |
| 2026-02-26 | 0.001100 | 0.00110 | 0.001100 | 0.00110 | -87.778% | 50,000 | +590.909% |
| 2026-02-17 | 0.009000 | 0.00900 | 0.009000 | 0.00900 | 0.000% | 6,000 | -15.556% |
| 2026-01-30 | 0.009000 | 0.00900 | 0.009000 | 0.00900 | -10.000% | 200,000 | -15.556% |
| 2026-01-29 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | +100.000% | 12,000 | -24.000% |
| 2026-01-26 | 0.005000 | 0.00500 | 0.005000 | 0.00500 | -37.500% | 110,000 | +52.000% |
| 2026-01-21 | 0.008000 | 0.00800 | 0.008000 | 0.00800 | -11.111% | 49,999 | -5.000% |
| 2026-01-12 | 0.009000 | 0.00900 | 0.008000 | 0.00900 | +157.143% | 65,900 | -15.556% |
| 2026-01-08 | 0.003000 | 0.00350 | 0.003000 | 0.00350 | +45.833% | 17,999 | +117.143% |
| 2026-01-07 | 0.002400 | 0.00240 | 0.002400 | 0.00240 | -71.765% | 6,000 | +216.667% |
| 2026-01-02 | 0.008500 | 0.00850 | 0.008500 | 0.00850 | +7.595% | 181,000 | -10.588% |
| 2025-12-31 | 0.007900 | 0.00790 | 0.007900 | 0.00790 | +216.000% | 50,000 | -3.797% |
| 2025-12-30 | 0.002500 | 0.00250 | 0.002500 | 0.00250 | -7.407% | 185,000 | +204.000% |
| 2025-12-29 | 0.002700 | 0.00270 | 0.002700 | 0.00270 | +3.846% | 20,000 | +181.481% |
| 2025-12-26 | 0.002400 | 0.00260 | 0.002400 | 0.00260 | +8.333% | 137,000 | +192.308% |
| 2025-12-24 | 0.002400 | 0.00240 | 0.002400 | 0.00240 | +4.348% | 42,000 | +216.667% |
| 2025-12-22 | 0.002300 | 0.00230 | 0.002300 | 0.00230 | +4.545% | 69,000 | +230.435% |
| 2025-12-19 | 0.002100 | 0.00220 | 0.002100 | 0.00220 | 0.000% | 60,000 | +245.455% |
| 2025-12-10 | 0.002100 | 0.00220 | 0.002100 | 0.00220 | -56.000% | 441,727 | +245.455% |
| 2025-12-09 | 0.005000 | 0.00500 | 0.005000 | 0.00500 | +92.308% | 3,000 | +52.000% |
| 2025-12-01 | 0.002600 | 0.00260 | 0.002600 | 0.00260 | 0.000% | 5,000 | +192.308% |
| 2025-11-25 | 0.002600 | 0.00260 | 0.002600 | 0.00260 | +30.000% | 20,750 | +192.308% |
| 2025-11-24 | 0.002000 | 0.00200 | 0.002000 | 0.00200 | -23.077% | 2,000 | +280.000% |
| 2025-11-19 | 0.003000 | 0.00300 | 0.002600 | 0.00260 | +23.810% | 4,000 | +192.308% |
| 2025-11-14 | 0.002100 | 0.00210 | 0.002100 | 0.00210 | +5.000% | 60,500 | +261.905% |
| 2025-11-11 | 0.002000 | 0.00200 | 0.002000 | 0.00200 | -50.000% | 5,700 | +280.000% |
| 2025-11-03 | 0.004000 | 0.00400 | 0.004000 | 0.00400 | 0.000% | 30,000 | +90.000% |
| 2025-10-29 | 0.007500 | 0.00750 | 0.004000 | 0.00400 | -55.556% | 500,500 | +90.000% |
| 2025-10-27 | 0.009000 | 0.00900 | 0.009000 | 0.00900 | 0.000% | 10,001 | -15.556% |
| 2025-10-24 | 0.009000 | 0.00900 | 0.009000 | 0.00900 | +650.000% | 11,000 | -15.556% |
| 2025-10-23 | 0.001200 | 0.00120 | 0.001200 | 0.00120 | 0.000% | 18,871 | +533.333% |
| 2025-10-20 | 0.001200 | 0.00120 | 0.001200 | 0.00120 | -85.000% | 10,000 | +533.333% |
| 2025-10-13 | 0.007600 | 0.00800 | 0.007600 | 0.00800 | -20.000% | 71,000 | -5.000% |
| 2025-10-09 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | +25.000% | 50,000 | -24.000% |
| 2025-10-08 | 0.008000 | 0.00800 | 0.008000 | 0.00800 | +6.667% | 10,000 | -5.000% |
| 2025-10-07 | 0.007500 | 0.00750 | 0.007500 | 0.00750 | -6.250% | 2,273,000 | +1.333% |
| 2025-10-06 | 0.008000 | 0.00800 | 0.008000 | 0.00800 | 0.000% | 30,000 | -5.000% |
| 2025-10-03 | 0.007500 | 0.00800 | 0.007500 | 0.00800 | +17.647% | 70,000 | -5.000% |
| 2025-10-02 | 0.006800 | 0.00680 | 0.006800 | 0.00680 | 0.000% | 2,500 | +11.765% |
| 2025-10-01 | 0.006800 | 0.00680 | 0.006800 | 0.00680 | -24.444% | 10,000 | +11.765% |
| 2025-09-30 | 0.009000 | 0.00900 | 0.009000 | 0.00900 | +28.571% | 430,000 | -15.556% |
| 2025-09-19 | 0.007000 | 0.00700 | 0.007000 | 0.00700 | -22.222% | 17,000 | +8.571% |
| 2025-09-16 | 0.007500 | 0.00900 | 0.007500 | 0.00900 | +309.091% | 550,000 | -15.556% |
| 2025-09-15 | 0.002000 | 0.00220 | 0.002000 | 0.00220 | -4.348% | 100,000 | +245.455% |
| 2025-09-11 | 0.002100 | 0.00900 | 0.002100 | 0.00230 | -11.538% | 87,000 | +230.435% |
| 2025-09-08 | 0.002600 | 0.00260 | 0.002600 | 0.00260 | -58.730% | 750 | +192.308% |
| 2025-08-29 | 0.006300 | 0.00630 | 0.006300 | 0.00630 | -13.699% | 3,000 | +20.635% |
| 2025-08-13 | 0.007800 | 0.00780 | 0.007300 | 0.00730 | +247.619% | 740,285 | +4.110% |
| 2025-08-07 | 0.002100 | 0.00210 | 0.002100 | 0.00210 | -82.353% | 2,000 | +261.905% |
| 2025-06-30 | 0.011900 | 0.01190 | 0.011900 | 0.01190 | +19.000% | 100,000 | -36.134% |
| 2025-06-26 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | -15.966% | 238,745 | -24.000% |
| 2025-06-23 | 0.011900 | 0.01190 | 0.011900 | 0.01190 | +67.606% | 200,000 | -36.134% |
| 2025-06-11 | 0.007100 | 0.00710 | 0.007100 | 0.00710 | +7.576% | 8,000 | +7.042% |
| 2025-06-05 | 0.006600 | 0.00660 | 0.006600 | 0.00660 | +17.857% | 5,000 | +15.152% |
| 2025-05-29 | 0.005600 | 0.00560 | 0.005600 | 0.00560 | -13.846% | 12,000 | +35.714% |
| 2025-05-27 | 0.007000 | 0.00700 | 0.006500 | 0.00650 | +6.557% | 613,000 | +16.923% |
| 2025-05-21 | 0.005700 | 0.00610 | 0.005600 | 0.00610 | +19.608% | 159,500 | +24.590% |
| 2025-05-20 | 0.005200 | 0.00520 | 0.005100 | 0.00510 | -28.169% | 45,250 | +49.020% |
| 2025-05-15 | 0.007100 | 0.00710 | 0.007100 | 0.00710 | -1.389% | 20,000 | +7.042% |
| 2025-05-06 | 0.007500 | 0.00750 | 0.007200 | 0.00720 | -27.273% | 21,000 | +5.556% |
| 2025-05-05 | 0.009900 | 0.00990 | 0.009900 | 0.00990 | +32.000% | 10,000 | -23.232% |
| 2025-04-29 | 0.007500 | 0.00750 | 0.007500 | 0.00750 | +15.385% | 8,000 | +1.333% |
| 2025-04-21 | 0.006500 | 0.00650 | 0.006500 | 0.00650 | -9.722% | 265,001 | +16.923% |
| 2025-04-17 | 0.007200 | 0.00720 | 0.007200 | 0.00720 | -34.545% | 8,108 | +5.556% |
| 2025-04-16 | 0.011000 | 0.01100 | 0.011000 | 0.01100 | 0.000% | 5,000 | -30.909% |
| 2025-04-15 | 0.011000 | 0.01100 | 0.011000 | 0.01100 | +10.000% | 181,000 | -30.909% |
| 2025-04-14 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | +33.333% | 54,000 | -24.000% |
| 2025-04-10 | 0.007500 | 0.00750 | 0.007500 | 0.00750 | -28.571% | 50,000 | +1.333% |
| 2025-04-09 | 0.010500 | 0.01050 | 0.010500 | 0.01050 | +12.903% | 150,000 | -27.619% |
| 2025-04-01 | 0.009300 | 0.00930 | 0.009300 | 0.00930 | -38.000% | 10,000 | -18.280% |
| 2025-03-31 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 5,000 | -49.333% |
| 2025-03-26 | 0.009100 | 0.01500 | 0.009100 | 0.01500 | +87.500% | 25,000 | -49.333% |
| 2025-03-19 | 0.008000 | 0.00800 | 0.008000 | 0.00800 | -11.111% | 232,000 | -5.000% |
| 2025-03-17 | 0.009000 | 0.00900 | 0.009000 | 0.00900 | +26.761% | 40,000 | -15.556% |
| 2025-03-07 | 0.004500 | 0.00710 | 0.004500 | 0.00710 | 0.000% | 50,000 | +7.042% |
| 2025-03-06 | 0.007100 | 0.00710 | 0.001200 | 0.00710 | +1.429% | 47,600 | +7.042% |
| 2025-03-05 | 0.008000 | 0.00800 | 0.007000 | 0.00700 | -22.222% | 90,000 | +8.571% |
| 2025-03-04 | 0.010900 | 0.01090 | 0.009000 | 0.00900 | -1.099% | 210,000 | -15.556% |
| 2025-03-03 | 0.010000 | 0.01000 | 0.009100 | 0.00910 | -27.200% | 420,000 | -16.484% |
| 2025-02-28 | 0.012500 | 0.01250 | 0.012500 | 0.01250 | 0.000% | 67,000 | -39.200% |
| 2025-02-25 | 0.012500 | 0.01250 | 0.012500 | 0.01250 | 0.000% | 52,408 | -39.200% |
| 2025-02-24 | 0.012500 | 0.01250 | 0.012500 | 0.01250 | 0.000% | 10,000 | -39.200% |
| 2025-02-18 | 0.012500 | 0.01250 | 0.012500 | 0.01250 | -13.793% | 140,000 | -39.200% |
| 2025-02-14 | 0.014500 | 0.01450 | 0.014500 | 0.01450 | +3.571% | 471,000 | -47.586% |
| 2025-02-13 | 0.014000 | 0.01400 | 0.014000 | 0.01400 | 0.000% | 134,001 | -45.714% |
| 2025-02-10 | 0.014000 | 0.01400 | 0.014000 | 0.01400 | +5.660% | 9,999 | -45.714% |
| 2025-02-05 | 0.013000 | 0.01325 | 0.012500 | 0.01325 | +6.000% | 11,275 | -42.642% |
| 2025-01-29 | 0.012500 | 0.01250 | 0.012500 | 0.01250 | +31.579% | 112,000 | -39.200% |
| 2025-01-28 | 0.009500 | 0.00950 | 0.009500 | 0.00950 | -24.000% | 15,000 | -20.000% |
| 2025-01-27 | 0.012500 | 0.01250 | 0.012500 | 0.01250 | 0.000% | 10,000 | -39.200% |
| 2025-01-06 | 0.012500 | 0.01250 | 0.012500 | 0.01250 | 0.000% | 63,600 | -39.200% |
| 2025-01-03 | 0.012500 | 0.01250 | 0.012500 | 0.01250 | 0.000% | 43,000 | -39.200% |
| 2024-12-31 | 0.008900 | 0.01250 | 0.008900 | 0.01250 | +45.349% | 80,500 | -39.200% |
| 2024-12-26 | 0.008600 | 0.00860 | 0.008600 | 0.00860 | +1.176% | 1,000 | -11.628% |
| 2024-12-24 | 0.008500 | 0.00850 | 0.008500 | 0.00850 | +1.190% | 12,000 | -10.588% |
| 2024-12-16 | 0.008400 | 0.00840 | 0.008400 | 0.00840 | +3.704% | 139,730 | -9.524% |
| 2024-12-06 | 0.008100 | 0.00810 | 0.008100 | 0.00810 | +5.195% | 125,000 | -6.173% |
| 2024-12-04 | 0.007700 | 0.00770 | 0.007700 | 0.00770 | +1.316% | 10,000 | -1.299% |
| 2024-11-11 | 0.007600 | 0.00760 | 0.007600 | 0.00760 | -5.000% | 62,675 | 0.000% |
| 2024-11-08 | 0.008000 | 0.00800 | 0.008000 | 0.00800 | +1.266% | 4,000 | -5.000% |
| 2024-11-07 | 0.007600 | 0.00790 | 0.007600 | 0.00790 | -40.152% | 11,000 | -3.797% |
| 2024-11-06 | 0.013000 | 0.01320 | 0.013000 | 0.01320 | +10.000% | 703,221 | -42.424% |
| 2024-11-05 | 0.012000 | 0.01300 | 0.012000 | 0.01200 | +34.831% | 49,885 | -36.667% |
| 2024-11-04 | 0.008900 | 0.00890 | 0.008900 | 0.00890 | +1.136% | 15,000 | -14.607% |
| 2024-11-01 | 0.008800 | 0.00880 | 0.008800 | 0.00880 | +6.024% | 90,000 | -13.636% |
| 2024-10-30 | 0.008300 | 0.00830 | 0.008300 | 0.00830 | +7.792% | 89,000 | -8.434% |
| 2024-10-28 | 0.007700 | 0.00770 | 0.007700 | 0.00770 | +1.316% | 10,000 | -1.299% |
| 2024-10-25 | 0.007600 | 0.00760 | 0.007600 | 0.00760 | +2.703% | 5,000 | 0.000% |
| 2024-10-24 | 0.007200 | 0.00740 | 0.007200 | 0.00740 | +5.714% | 75,000 | +2.703% |
| 2024-10-22 | 0.007000 | 0.00700 | 0.007000 | 0.00700 | -5.405% | 25,000 | +8.571% |
| 2024-10-17 | 0.010000 | 0.01000 | 0.007400 | 0.00740 | -28.155% | 655,000 | +2.703% |
| 2024-10-16 | 0.010300 | 0.01030 | 0.010300 | 0.01030 | +0.980% | 84,000 | -26.214% |
| 2024-10-10 | 0.010100 | 0.01020 | 0.010100 | 0.01020 | +2.000% | 30,000 | -25.490% |
| 2024-10-08 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | -0.990% | 26,500 | -24.000% |
| 2024-10-07 | 0.010100 | 0.01020 | 0.010100 | 0.01010 | +6.316% | 30,002 | -24.752% |
| 2024-10-03 | 0.009500 | 0.00950 | 0.009500 | 0.00950 | +5.556% | 25,000 | -20.000% |
| 2024-09-30 | 0.009000 | 0.00900 | 0.009000 | 0.00900 | +5.882% | 4,445 | -15.556% |
| 2024-09-27 | 0.009100 | 0.00910 | 0.008500 | 0.00850 | +3.659% | 170,000 | -10.588% |
| 2024-09-26 | 0.008100 | 0.00820 | 0.008100 | 0.00820 | +1.235% | 24,300 | -7.317% |
| 2024-09-25 | 0.008100 | 0.00810 | 0.008100 | 0.00810 | +3.846% | 10,000 | -6.173% |
| 2024-09-20 | 0.001200 | 0.00780 | 0.001200 | 0.00780 | +550.000% | 69,600 | -2.564% |
| 2024-09-13 | 0.001200 | 0.00120 | 0.001200 | 0.00120 | 0.000% | 20,000 | +533.333% |
| 2024-08-23 | 0.001200 | 0.00120 | 0.001200 | 0.00120 | -50.000% | 7,500 | +533.333% |
| 2024-08-22 | 0.002400 | 0.00240 | 0.002400 | 0.00240 | -36.842% | 40,000 | +216.667% |
| 2024-07-09 | 0.003800 | 0.00380 | 0.003800 | 0.00380 | +216.667% | 79,000 | +100.000% |
| 2024-07-03 | 0.001200 | 0.00120 | 0.001200 | 0.00120 | -88.679% | 2,500 | +533.333% |
| 2024-07-02 | 0.012000 | 0.02000 | 0.010600 | 0.01060 | -11.667% | 106,185 | -28.302% |
| 2024-07-01 | 0.012000 | 0.01200 | 0.012000 | 0.01200 | +0.840% | 20,815 | -36.667% |
| 2024-06-28 | 0.011900 | 0.01190 | 0.011900 | 0.01190 | +16.667% | 36,752 | -36.134% |
| 2024-06-27 | 0.012000 | 0.01200 | 0.010200 | 0.01020 | 0.000% | 11,000 | -25.490% |
| 2024-06-26 | 0.010200 | 0.01020 | 0.010200 | 0.01020 | +0.990% | 10,000 | -25.490% |
| 2024-06-20 | 0.010800 | 0.01080 | 0.010100 | 0.01010 | -19.841% | 134,646 | -24.752% |
| 2024-06-17 | 0.012600 | 0.01260 | 0.012600 | 0.01260 | +17.757% | 9,500 | -39.683% |
| 2024-06-11 | 0.010700 | 0.01070 | 0.010700 | 0.01070 | 0.000% | 15,000 | -28.972% |
| 2024-06-07 | 0.010700 | 0.01070 | 0.010700 | 0.01070 | 0.000% | 1,500 | -28.972% |
| 2024-06-06 | 0.010700 | 0.01070 | 0.010700 | 0.01070 | -2.727% | 10,000 | -28.972% |
| 2024-06-05 | 0.014000 | 0.01400 | 0.011000 | 0.01100 | +3.774% | 11,600 | -30.909% |
| 2024-05-29 | 0.010600 | 0.01060 | 0.010600 | 0.01060 | -24.286% | 10,000 | -28.302% |
| 2024-05-14 | 0.012600 | 0.01400 | 0.012600 | 0.01400 | -12.500% | 47,500 | -45.714% |
| 2024-05-08 | 0.016000 | 0.01600 | 0.016000 | 0.01600 | 0.000% | 60,000 | -52.500% |
| 2024-05-07 | 0.016000 | 0.01600 | 0.016000 | 0.01600 | -11.111% | 8,000 | -52.500% |
| 2024-04-19 | 0.018000 | 0.01800 | 0.018000 | 0.01800 | 0.000% | 40,000 | -57.778% |
| 2024-04-11 | 0.012600 | 0.01800 | 0.012600 | 0.01800 | +34.328% | 11,000 | -57.778% |
| 2024-04-05 | 0.012600 | 0.01340 | 0.012600 | 0.01340 | -4.286% | 49,619 | -43.284% |
| 2024-04-02 | 0.014000 | 0.01400 | 0.014000 | 0.01400 | 0.000% | 31,000 | -45.714% |
| 2024-03-26 | 0.014000 | 0.01400 | 0.014000 | 0.01400 | 0.000% | 25,000 | -45.714% |
| 2024-03-22 | 0.014000 | 0.01400 | 0.014000 | 0.01400 | -60.000% | 30,000 | -45.714% |
| 2024-03-21 | 0.020000 | 0.03500 | 0.020000 | 0.03500 | +150.000% | 5,100 | -78.286% |
| 2024-03-12 | 0.014000 | 0.01400 | 0.014000 | 0.01400 | -6.040% | 3,000 | -45.714% |
| 2024-03-11 | 0.014900 | 0.01490 | 0.014900 | 0.01490 | +6.429% | 96,000 | -48.993% |
| 2024-03-06 | 0.014000 | 0.01400 | 0.014000 | 0.01400 | -4.762% | 10,000 | -45.714% |
| 2024-03-05 | 0.014700 | 0.01470 | 0.014700 | 0.01470 | +13.077% | 20,000 | -48.299% |
| 2024-03-01 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | -23.529% | 345 | -41.538% |
| 2024-02-26 | 0.017000 | 0.01700 | 0.017000 | 0.01700 | -8.602% | 144,000 | -55.294% |
| 2024-02-16 | 0.018600 | 0.01860 | 0.015500 | 0.01860 | +20.000% | 26,500 | -59.140% |
| 2024-02-13 | 0.015500 | 0.01550 | 0.015500 | 0.01550 | +4.027% | 9,200 | -50.968% |
| 2024-02-06 | 0.014900 | 0.01490 | 0.014900 | 0.01490 | -9.697% | 100 | -48.993% |
| 2024-01-30 | 0.018000 | 0.01800 | 0.016500 | 0.01650 | -10.811% | 15,000 | -53.939% |
| 2024-01-26 | 0.018500 | 0.01850 | 0.018500 | 0.01850 | +36.029% | 30,000 | -58.919% |
| 2024-01-16 | 0.013600 | 0.01360 | 0.013600 | 0.01360 | -9.333% | 500 | -44.118% |
| 2024-01-10 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | -19.355% | 10,000 | -49.333% |
| 2024-01-09 | 0.018600 | 0.01860 | 0.018600 | 0.01860 | +46.457% | 20,000 | -59.140% |
| 2024-01-08 | 0.012700 | 0.01270 | 0.012700 | 0.01270 | +1.600% | 60,000 | -40.157% |
| 2024-01-02 | 0.012600 | 0.01260 | 0.012500 | 0.01250 | -32.065% | 318 | -39.200% |
| 2023-12-29 | 0.012400 | 0.01840 | 0.012400 | 0.01840 | +21.053% | 12,000 | -58.696% |
| 2023-12-28 | 0.015200 | 0.01520 | 0.015200 | 0.01520 | +24.590% | 750 | -50.000% |
| 2023-12-27 | 0.015000 | 0.02890 | 0.012000 | 0.01220 | -20.261% | 106,980 | -37.705% |
| 2023-12-26 | 0.015300 | 0.01530 | 0.015300 | 0.01530 | +1.325% | 40,000 | -50.327% |
| 2023-12-22 | 0.015100 | 0.01510 | 0.015100 | 0.01510 | 0.000% | 17,000 | -49.669% |
| 2023-12-21 | 0.015100 | 0.01510 | 0.015100 | 0.01510 | +12.687% | 141,794 | -49.669% |
| 2023-12-20 | 0.015100 | 0.01510 | 0.013400 | 0.01340 | -10.667% | 74,000 | -43.284% |
| 2023-12-18 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | +33.929% | 10,000 | -49.333% |
| 2023-12-13 | 0.011200 | 0.01120 | 0.011200 | 0.01120 | -23.810% | 11,000 | -32.143% |
| 2023-12-12 | 0.014700 | 0.01470 | 0.014700 | 0.01470 | -41.200% | 14,442 | -48.299% |
| 2023-12-05 | 0.035000 | 0.03500 | 0.022400 | 0.02500 | +68.919% | 9,000 | -69.600% |
| 2023-12-04 | 0.014800 | 0.01480 | 0.014800 | 0.01480 | -0.671% | 5,000 | -48.649% |
| 2023-12-01 | 0.014900 | 0.01490 | 0.014900 | 0.01490 | +1.361% | 38,000 | -48.993% |
| 2023-11-28 | 0.014700 | 0.01470 | 0.014700 | 0.01470 | +12.214% | 25,000 | -48.299% |
| 2023-11-20 | 0.013100 | 0.01310 | 0.013100 | 0.01310 | -28.022% | 2,509 | -41.985% |
| 2023-11-16 | 0.018200 | 0.01820 | 0.018200 | 0.01820 | +23.810% | 55,000 | -58.242% |
| 2023-11-15 | 0.014700 | 0.01470 | 0.014700 | 0.01470 | -19.231% | 5,000 | -48.299% |
| 2023-11-13 | 0.018100 | 0.01820 | 0.018100 | 0.01820 | +20.530% | 10,000 | -58.242% |
| 2023-11-01 | 0.015100 | 0.01510 | 0.015100 | 0.01510 | -2.581% | 44,000 | -49.669% |
| 2023-10-20 | 0.015500 | 0.01550 | 0.015500 | 0.01550 | -14.835% | 10,000 | -50.968% |
| 2023-10-19 | 0.018200 | 0.01820 | 0.018200 | 0.01820 | +18.182% | 1,250 | -58.242% |
| 2023-10-16 | 0.015900 | 0.03500 | 0.015400 | 0.01540 | -19.372% | 13,500 | -50.649% |
| 2023-10-13 | 0.019000 | 0.01910 | 0.019000 | 0.01910 | +25.658% | 125,000 | -60.209% |
| 2023-10-09 | 0.015200 | 0.01520 | 0.015200 | 0.01520 | -41.085% | 1,500 | -50.000% |
| 2023-10-05 | 0.023000 | 0.02580 | 0.023000 | 0.02580 | -26.286% | 57,000 | -70.543% |
| 2023-10-04 | 0.035000 | 0.03500 | 0.035000 | 0.03500 | +52.174% | 5,000 | -78.286% |
| 2023-09-28 | 0.023000 | 0.02300 | 0.023000 | 0.02300 | -11.538% | 50,000 | -66.957% |
| 2023-09-27 | 0.026000 | 0.02600 | 0.026000 | 0.02600 | +17.117% | 30,000 | -70.769% |
| 2023-09-26 | 0.026612 | 0.02661 | 0.022000 | 0.02220 | +335.294% | 13,000 | -65.766% |
| 2023-09-19 | 0.005100 | 0.00510 | 0.005100 | 0.00510 | -76.818% | 390 | +49.020% |
| 2023-09-18 | 0.022000 | 0.02200 | 0.022000 | 0.02200 | -0.901% | 6,000 | -65.455% |
| 2023-09-15 | 0.022200 | 0.02220 | 0.022200 | 0.02220 | +0.452% | 1,000 | -65.766% |
| 2023-09-11 | 0.022100 | 0.02210 | 0.022100 | 0.02210 | -3.913% | 12,701 | -65.611% |
| 2023-09-06 | 0.023000 | 0.02300 | 0.023000 | 0.02300 | 0.000% | 30,000 | -66.957% |
| 2023-09-05 | 0.023000 | 0.02300 | 0.023000 | 0.02300 | +4.072% | 1,000 | -66.957% |
| 2023-09-01 | 0.022100 | 0.02210 | 0.022100 | 0.02210 | +2.791% | 29,999 | -65.611% |
| 2023-08-29 | 0.000800 | 0.02150 | 0.000800 | 0.02150 | -14.683% | 11,600 | -64.651% |
| 2023-08-28 | 0.025200 | 0.02520 | 0.025200 | 0.02520 | -3.077% | 30,000 | -69.841% |
| 2023-08-23 | 0.025200 | 0.02600 | 0.025200 | 0.02600 | +2.767% | 52,500 | -70.769% |
| 2023-08-18 | 0.025200 | 0.02530 | 0.025200 | 0.02530 | -3.065% | 5,100 | -69.960% |
| 2023-08-14 | 0.026000 | 0.02610 | 0.026000 | 0.02610 | +0.385% | 86,280 | -70.881% |
| 2023-08-10 | 0.026000 | 0.02600 | 0.026000 | 0.02600 | 0.000% | 16,239 | -70.769% |
| 2023-08-09 | 0.026500 | 0.02650 | 0.026000 | 0.02600 | -13.043% | 54,444 | -70.769% |
| 2023-08-03 | 0.029900 | 0.02990 | 0.029900 | 0.02990 | +15.000% | 40,000 | -74.582% |
| 2023-08-02 | 0.026000 | 0.02600 | 0.026000 | 0.02600 | -13.333% | 15,500 | -70.769% |
| 2023-07-31 | 0.028100 | 0.03000 | 0.028100 | 0.03000 | +8.303% | 45,000 | -74.667% |
| 2023-07-28 | 0.027600 | 0.02770 | 0.027600 | 0.02770 | -7.667% | 25,500 | -72.563% |
| 2023-07-26 | 0.030000 | 0.03000 | 0.030000 | 0.03000 | +15.385% | 25,000 | -74.667% |
| 2023-07-25 | 0.026000 | 0.02600 | 0.026000 | 0.02600 | 0.000% | 5,000 | -70.769% |
| 2023-07-21 | 0.026000 | 0.02600 | 0.026000 | 0.02600 | -13.333% | 100 | -70.769% |
| 2023-06-29 | 0.030000 | 0.03000 | 0.030000 | 0.03000 | +15.385% | 18,323 | -74.667% |
| 2023-06-22 | 0.040000 | 0.04000 | 0.026000 | 0.02600 | -19.003% | 11,000 | -70.769% |
| 2023-06-21 | 0.032100 | 0.03210 | 0.032100 | 0.03210 | -32.421% | 25,216 | -76.324% |
| 2023-06-16 | 0.041800 | 0.04750 | 0.041800 | 0.04750 | 0.000% | 7,000 | -84.000% |
| 2023-06-15 | 0.037600 | 0.04750 | 0.037600 | 0.04750 | 0.000% | 111,000 | -84.000% |
| 2023-06-13 | 0.047500 | 0.04750 | 0.047500 | 0.04750 | +11.181% | 1,000 | -84.000% |
| 2023-06-12 | 0.042300 | 0.04272 | 0.042300 | 0.04272 | -0.644% | 8,000 | -82.211% |
| 2023-06-09 | 0.042000 | 0.04300 | 0.042000 | 0.04300 | -11.340% | 100,075 | -82.326% |
| 2023-06-02 | 0.046000 | 0.04850 | 0.046000 | 0.04850 | +5.092% | 2,000 | -84.330% |
| 2023-05-30 | 0.046150 | 0.04615 | 0.046150 | 0.04615 | -7.700% | 3,000 | -83.532% |
| 2023-05-26 | 0.050000 | 0.05000 | 0.050000 | 0.05000 | 0.000% | 5,000 | -84.800% |
| 2023-05-24 | 0.050000 | 0.05000 | 0.050000 | 0.05000 | +18.483% | 1,000 | -84.800% |
| 2023-05-22 | 0.050000 | 0.05000 | 0.042200 | 0.04220 | +0.238% | 2,000 | -81.991% |
| 2023-05-19 | 0.042100 | 0.04210 | 0.042100 | 0.04210 | -15.800% | 20,000 | -81.948% |
| 2023-05-18 | 0.050000 | 0.05000 | 0.050000 | 0.05000 | +2.041% | 4,000 | -84.800% |
| 2023-05-17 | 0.045000 | 0.04900 | 0.045000 | 0.04900 | 0.000% | 11,000 | -84.490% |
| 2023-05-12 | 0.048900 | 0.04900 | 0.048900 | 0.04900 | 0.000% | 17,269 | -84.490% |
| 2023-05-08 | 0.049000 | 0.04900 | 0.049000 | 0.04900 | -5.769% | 10,000 | -84.490% |
| 2023-05-04 | 0.052000 | 0.05200 | 0.052000 | 0.05200 | +6.122% | 1,900 | -85.385% |
| 2023-05-03 | 0.042000 | 0.04900 | 0.042000 | 0.04900 | 0.000% | 6,000 | -84.490% |
| 2023-05-02 | 0.049000 | 0.04900 | 0.049000 | 0.04900 | -10.909% | 30,000 | -84.490% |
| 2023-04-28 | 0.055000 | 0.05500 | 0.055000 | 0.05500 | +12.245% | 5,100 | -86.182% |
| 2023-04-27 | 0.049100 | 0.05000 | 0.049000 | 0.04900 | 0.000% | 90,500 | -84.490% |
| 2023-04-24 | 0.049000 | 0.04900 | 0.049000 | 0.04900 | -11.392% | 10,000 | -84.490% |
| 2023-04-21 | 0.055300 | 0.05530 | 0.055300 | 0.05530 | -6.271% | 13,500 | -86.257% |
| 2023-04-19 | 0.059000 | 0.05900 | 0.059000 | 0.05900 | +5.546% | 1,700 | -87.119% |
| 2023-04-18 | 0.057000 | 0.05900 | 0.055900 | 0.05590 | -5.254% | 10,200 | -86.404% |
| 2023-04-14 | 0.055000 | 0.05900 | 0.049000 | 0.05900 | +2.787% | 65,000 | -87.119% |
| 2023-04-13 | 0.054900 | 0.05740 | 0.047000 | 0.05740 | +14.800% | 106,000 | -86.760% |
| 2023-04-12 | 0.050000 | 0.05000 | 0.050000 | 0.05000 | +23.153% | 19,000 | -84.800% |
| 2023-04-11 | 0.050000 | 0.05000 | 0.040600 | 0.04060 | -15.593% | 18,555 | -81.281% |
| 2023-04-10 | 0.048100 | 0.04810 | 0.048100 | 0.04810 | +19.950% | 450 | -84.200% |
| 2023-04-03 | 0.040100 | 0.04010 | 0.040100 | 0.04010 | -1.232% | 10,000 | -81.047% |
| 2023-03-31 | 0.040500 | 0.04060 | 0.040500 | 0.04060 | +5.455% | 27,500 | -81.281% |
| 2023-03-28 | 0.038500 | 0.03850 | 0.038500 | 0.03850 | 0.000% | 2,001 | -80.260% |
| 2023-03-22 | 0.047500 | 0.04750 | 0.038500 | 0.03850 | +1.050% | 138,000 | -80.260% |
| 2023-03-13 | 0.043600 | 0.04360 | 0.038100 | 0.03810 | 0.000% | 26,200 | -80.052% |
| 2023-03-08 | 0.040000 | 0.04000 | 0.038100 | 0.03810 | +0.794% | 2,980 | -80.052% |
| 2023-03-06 | 0.040000 | 0.04270 | 0.037800 | 0.03780 | -5.736% | 35,000 | -79.894% |
| 2023-03-02 | 0.041000 | 0.04100 | 0.040100 | 0.04010 | -19.800% | 58,000 | -81.047% |
| 2023-02-28 | 0.050000 | 0.05000 | 0.050000 | 0.05000 | -4.762% | 1,860 | -84.800% |
| 2023-02-27 | 0.052500 | 0.05250 | 0.052500 | 0.05250 | +9.375% | 10,000 | -85.524% |
| 2023-02-24 | 0.047800 | 0.04800 | 0.047800 | 0.04800 | +0.418% | 30,285 | -84.167% |
| 2023-02-22 | 0.048000 | 0.04800 | 0.047800 | 0.04780 | +27.467% | 20,925 | -84.100% |
| 2023-02-21 | 0.039000 | 0.04070 | 0.037500 | 0.03750 | -45.652% | 73,000 | -79.733% |
| 2023-02-17 | 0.069000 | 0.06900 | 0.069000 | 0.06900 | +76.923% | 72,655 | -88.986% |
| 2023-02-16 | 0.039000 | 0.04000 | 0.039000 | 0.03900 | -13.717% | 32,886 | -80.513% |
| 2023-02-13 | 0.037000 | 0.04520 | 0.037000 | 0.04520 | +22.162% | 11,505 | -83.186% |
| 2023-02-07 | 0.037000 | 0.03700 | 0.037000 | 0.03700 | -7.500% | 5,000 | -79.459% |
| 2023-02-06 | 0.040000 | 0.04000 | 0.040000 | 0.04000 | 0.000% | 32,500 | -81.000% |
| 2023-02-03 | 0.040000 | 0.04000 | 0.040000 | 0.04000 | +2.564% | 10,000 | -81.000% |
| 2023-01-31 | 0.040100 | 0.05000 | 0.039000 | 0.03900 | -2.743% | 200,000 | -80.513% |
| 2023-01-27 | 0.040100 | 0.04010 | 0.040100 | 0.04010 | +3.351% | 10,000 | -81.047% |
| 2023-01-24 | 0.037300 | 0.04000 | 0.037300 | 0.03880 | +4.021% | 278,104 | -80.412% |
| 2023-01-23 | 0.039000 | 0.03900 | 0.037300 | 0.03730 | -0.267% | 50,000 | -79.625% |
| 2023-01-20 | 0.037400 | 0.03740 | 0.037400 | 0.03740 | +0.268% | 30,000 | -79.679% |
| 2023-01-19 | 0.037200 | 0.03730 | 0.037200 | 0.03730 | +0.269% | 87,300 | -79.625% |
| 2023-01-18 | 0.037100 | 0.03720 | 0.037100 | 0.03720 | -0.800% | 200,000 | -79.570% |
| 2023-01-17 | 0.037500 | 0.03750 | 0.037500 | 0.03750 | +6.534% | 50,000 | -79.733% |
| 2023-01-13 | 0.036700 | 0.03860 | 0.035200 | 0.03520 | +3.529% | 50,000 | -78.409% |
| 2023-01-11 | 0.035000 | 0.03500 | 0.034000 | 0.03400 | +13.333% | 70,000 | -77.647% |
| 2023-01-09 | 0.030000 | 0.03000 | 0.030000 | 0.03000 | +0.671% | 10,002 | -74.667% |
| 2023-01-06 | 0.029800 | 0.02980 | 0.029800 | 0.02980 | +1.017% | 50,000 | -74.497% |
| 2023-01-05 | 0.030000 | 0.03000 | 0.029500 | 0.02950 | -0.673% | 250,001 | -74.237% |
| 2023-01-04 | 0.029700 | 0.02970 | 0.022100 | 0.02970 | +1.365% | 326,500 | -74.411% |
| 2023-01-03 | 0.029300 | 0.02930 | 0.029000 | 0.02930 | -18.611% | 208,000 | -74.061% |
| 2022-12-30 | 0.033050 | 0.03600 | 0.028100 | 0.03600 | +19.601% | 304,040 | -78.889% |
| 2022-12-29 | 0.030100 | 0.03010 | 0.030100 | 0.03010 | 0.000% | 16,169 | -74.751% |
| 2022-12-28 | 0.033050 | 0.03305 | 0.030100 | 0.03010 | -0.331% | 167,000 | -74.751% |
| 2022-12-23 | 0.030100 | 0.03020 | 0.030100 | 0.03020 | -4.430% | 1,500 | -74.834% |
| 2022-12-22 | 0.031600 | 0.03160 | 0.031600 | 0.03160 | +0.317% | 4,000 | -75.949% |
| 2022-12-19 | 0.031500 | 0.03150 | 0.031500 | 0.03150 | 0.000% | 20,000 | -75.873% |
| 2022-12-15 | 0.032000 | 0.03200 | 0.031500 | 0.03150 | +1.613% | 20,000 | -75.873% |
| 2022-12-14 | 0.034300 | 0.03430 | 0.031000 | 0.03100 | -20.513% | 128,155 | -75.484% |
| 2022-12-13 | 0.034000 | 0.03900 | 0.034000 | 0.03900 | -2.500% | 5,000 | -80.513% |
| 2022-12-12 | 0.040000 | 0.04000 | 0.040000 | 0.04000 | +20.120% | 1,200 | -81.000% |
| 2022-12-09 | 0.033400 | 0.03340 | 0.031000 | 0.03330 | 0.000% | 80,500 | -77.177% |
| 2022-12-08 | 0.033300 | 0.03330 | 0.033300 | 0.03330 | -16.750% | 130,000 | -77.177% |
| 2022-12-01 | 0.040000 | 0.04000 | 0.040000 | 0.04000 | +11.111% | 1,000 | -81.000% |
| 2022-11-30 | 0.037900 | 0.03800 | 0.036000 | 0.03600 | +2.857% | 65,846 | -78.889% |
| 2022-11-28 | 0.035000 | 0.03500 | 0.035000 | 0.03500 | +3.550% | 20,000 | -78.286% |
| 2022-11-23 | 0.033600 | 0.03380 | 0.033600 | 0.03380 | +3.681% | 40,000 | -77.515% |
| 2022-11-22 | 0.033300 | 0.03370 | 0.032600 | 0.03260 | +14.386% | 80,000 | -76.687% |
| 2022-11-11 | 0.028000 | 0.02850 | 0.028000 | 0.02850 | -24.202% | 29,675 | -73.333% |
| 2022-11-10 | 0.037600 | 0.03900 | 0.033600 | 0.03760 | +29.655% | 22,759 | -79.787% |
| 2022-11-09 | 0.034750 | 0.03475 | 0.029000 | 0.02900 | -21.196% | 146,000 | -73.793% |
| 2022-11-08 | 0.038000 | 0.03800 | 0.036800 | 0.03680 | -5.641% | 47,000 | -79.348% |
| 2022-11-03 | 0.039000 | 0.03900 | 0.039000 | 0.03900 | +27.869% | 3,500 | -80.513% |
| 2022-11-02 | 0.030500 | 0.03050 | 0.030500 | 0.03050 | -7.855% | 49,001 | -75.082% |
| 2022-10-27 | 0.044000 | 0.04400 | 0.033100 | 0.03310 | +12.969% | 39,275 | -77.039% |
| 2022-10-25 | 0.029300 | 0.02930 | 0.029300 | 0.02930 | -20.811% | 39,703 | -74.061% |
| 2022-10-20 | 0.037000 | 0.03700 | 0.037000 | 0.03700 | -2.632% | 25,000 | -79.459% |
| 2022-10-19 | 0.031100 | 0.03800 | 0.031100 | 0.03800 | +22.581% | 24,898 | -80.000% |
| 2022-10-17 | 0.037700 | 0.03855 | 0.030000 | 0.03100 | -34.043% | 105,250 | -75.484% |
| 2022-10-14 | 0.047000 | 0.04700 | 0.047000 | 0.04700 | +46.875% | 10,000 | -83.830% |
| 2022-10-13 | 0.033000 | 0.03300 | 0.032000 | 0.03200 | -1.538% | 47,000 | -76.250% |
| 2022-10-11 | 0.037000 | 0.03700 | 0.032500 | 0.03250 | -1.813% | 11,158 | -76.615% |
| 2022-10-10 | 0.033100 | 0.03310 | 0.033100 | 0.03310 | -12.895% | 9,840 | -77.039% |
| 2022-10-07 | 0.038000 | 0.03800 | 0.038000 | 0.03800 | +11.765% | 40,010 | -80.000% |
| 2022-10-06 | 0.034000 | 0.03400 | 0.034000 | 0.03400 | +3.343% | 59,000 | -77.647% |
| 2022-10-05 | 0.032900 | 0.03290 | 0.032900 | 0.03290 | -1.201% | 15,152 | -76.900% |
| 2022-10-04 | 0.033100 | 0.03330 | 0.033100 | 0.03330 | +0.604% | 104,357 | -77.177% |
| 2022-10-03 | 0.032000 | 0.05000 | 0.032000 | 0.03310 | -0.301% | 145,500 | -77.039% |
| 2022-09-30 | 0.040000 | 0.04000 | 0.033200 | 0.03320 | +0.302% | 52,000 | -77.108% |
| 2022-09-29 | 0.033100 | 0.03310 | 0.033100 | 0.03310 | 0.000% | 1,000 | -77.039% |
| 2022-09-28 | 0.033200 | 0.04900 | 0.033100 | 0.03310 | 0.000% | 22,450 | -77.039% |
| 2022-09-27 | 0.049000 | 0.04900 | 0.033100 | 0.03310 | -0.301% | 131,870 | -77.039% |
| 2022-09-26 | 0.035500 | 0.03550 | 0.033100 | 0.03320 | 0.000% | 73,000 | -77.108% |
| 2022-09-23 | 0.033100 | 0.03670 | 0.033100 | 0.03320 | -12.632% | 33,000 | -77.108% |
| 2022-09-22 | 0.035000 | 0.03800 | 0.034200 | 0.03800 | +13.772% | 44,000 | -80.000% |
| 2022-09-21 | 0.050000 | 0.05000 | 0.033400 | 0.03340 | -11.640% | 90,000 | -77.246% |
| 2022-09-19 | 0.037800 | 0.03780 | 0.037800 | 0.03780 | -1.818% | 10,001 | -79.894% |
| 2022-09-16 | 0.037600 | 0.05000 | 0.033800 | 0.03850 | -3.750% | 165,241 | -80.260% |
| 2022-09-15 | 0.050000 | 0.05000 | 0.037800 | 0.04000 | 0.000% | 308,990 | -81.000% |
| 2022-09-14 | 0.042000 | 0.05000 | 0.034100 | 0.04000 | +27.389% | 213,263 | -81.000% |
| 2022-09-12 | 0.031300 | 0.03140 | 0.031300 | 0.03140 | +0.965% | 33,000 | -75.796% |
| 2022-09-07 | 0.030200 | 0.03110 | 0.030200 | 0.03110 | +3.667% | 150,000 | -75.563% |
| 2022-09-02 | 0.028200 | 0.03000 | 0.028000 | 0.03000 | -1.961% | 35,100 | -74.667% |
| 2022-08-30 | 0.030600 | 0.03060 | 0.030600 | 0.03060 | -8.929% | 12,000 | -75.163% |
| 2022-08-26 | 0.033600 | 0.03360 | 0.033600 | 0.03360 | +3.067% | 25,000 | -77.381% |
| 2022-08-22 | 0.031030 | 0.03260 | 0.031030 | 0.03260 | 0.000% | 44,000 | -76.687% |