VDRM
VIADERMA INC
stockOTC

EODOct 1, 2026

0.0001USD-50.000%(-0.0001)2,000,000

VDRM Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.000200	0.000200	0.000100	0.000100	-50.000%	2,000,000	0.000%
2026-09-29	0.000200	0.000200	0.000200	0.000200	0.000%	22,000	-50.000%
2026-09-28	0.000200	0.000200	0.000200	0.000200	0.000%	25,000	-50.000%
2026-09-23	0.000300	0.000300	0.000200	0.000200	+100.000%	320,000	-50.000%
2026-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2026-09-16	0.000400	0.000400	0.000100	0.000100	-50.000%	492,201	0.000%
2026-09-14	0.000200	0.000200	0.000200	0.000200	0.000%	265,084	-50.000%
2026-09-11	0.000100	0.000200	0.000100	0.000200	+100.000%	144,962	-50.000%
2026-09-10	0.000500	0.001000	0.000100	0.000100	-75.000%	436,982	0.000%
2026-09-09	0.000200	0.000400	0.000200	0.000400	+100.000%	346,019	-75.000%
2026-09-08	0.000200	0.000200	0.000200	0.000200	0.000%	212,147	-50.000%
2026-09-02	0.000200	0.000200	0.000200	0.000200	0.000%	4,100	-50.000%
2026-09-01	0.000200	0.000200	0.000200	0.000200	+100.000%	5,000	-50.000%
2026-08-26	0.000100	0.000100	0.000100	0.000100	-66.667%	26,700	0.000%
2026-08-25	0.000300	0.000300	0.000300	0.000300	+200.000%	7,510	-66.667%
2026-08-24	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2026-08-20	0.000500	0.000500	0.000100	0.000100	-50.000%	196,600	0.000%
2026-08-19	0.000200	0.000200	0.000200	0.000200	0.000%	2,592	-50.000%
2026-08-18	0.000200	0.000200	0.000200	0.000200	0.000%	37,110	-50.000%
2026-08-17	0.000200	0.000200	0.000200	0.000200	0.000%	111,382	-50.000%
2026-08-14	0.000200	0.000200	0.000200	0.000200	-60.000%	15,000	-50.000%
2026-08-13	0.000200	0.000500	0.000200	0.000500	+150.000%	503,000	-80.000%
2026-08-12	0.000200	0.000200	0.000200	0.000200	-66.667%	3,200	-50.000%
2026-08-11	0.000200	0.000600	0.000200	0.000600	+20.000%	300,125	-83.333%
2026-08-10	0.000500	0.000500	0.000500	0.000500	+25.000%	344,441	-80.000%
2026-08-07	0.000400	0.000400	0.000400	0.000400	+100.000%	275,000	-75.000%
2026-08-06	0.000400	0.000400	0.000200	0.000200	-50.000%	22,000	-50.000%
2026-08-05	0.000400	0.000400	0.000400	0.000400	+100.000%	225,000	-75.000%
2026-08-04	0.000100	0.000300	0.000100	0.000200	0.000%	107,000	-50.000%
2026-08-03	0.000100	0.000500	0.000100	0.000200	+19900.000%	160,200	-50.000%
2026-07-28	0.000001	0.000001	0.000001	0.000001	-99.750%	67,300	+9900.000%
2026-07-16	0.000400	0.000400	0.000400	0.000400	0.000%	110,000	-75.000%
2026-07-15	0.000400	0.000400	0.000400	0.000400	0.000%	200	-75.000%
2026-07-13	0.000400	0.000400	0.000400	0.000400	0.000%	825,230	-75.000%
2026-07-10	0.000400	0.000400	0.000400	0.000400	0.000%	3,000	-75.000%
2026-07-09	0.000400	0.000400	0.000400	0.000400	0.000%	40,000	-75.000%
2026-07-08	0.000400	0.000400	0.000400	0.000400	0.000%	3,000	-75.000%
2026-07-07	0.000400	0.000400	0.000400	0.000400	0.000%	9,000	-75.000%
2026-07-06	0.000400	0.000400	0.000400	0.000400	+33.333%	251,350	-75.000%
2026-07-01	0.000300	0.000400	0.000300	0.000300	-25.000%	312,500	-66.667%
2026-06-30	0.000300	0.000400	0.000300	0.000400	0.000%	39,500	-75.000%
2026-06-29	0.000400	0.000400	0.000400	0.000400	0.000%	771,200	-75.000%
2026-06-26	0.000400	0.000400	0.000400	0.000400	+33.333%	1,000	-75.000%
2026-06-25	0.000400	0.000400	0.000300	0.000300	-25.000%	63,872	-66.667%
2026-06-24	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-75.000%
2026-06-22	0.000400	0.000400	0.000400	0.000400	0.000%	26,092	-75.000%
2026-06-18	0.000400	0.000400	0.000400	0.000400	0.000%	4,000	-75.000%
2026-06-17	0.000400	0.000400	0.000400	0.000400	0.000%	7,551	-75.000%
2026-06-15	0.000100	0.000400	0.000100	0.000400	0.000%	389,423	-75.000%
2026-06-05	0.000400	0.000400	0.000400	0.000400	+33.333%	430,000	-75.000%
2026-06-03	0.000400	0.000400	0.000300	0.000300	-25.000%	10,975	-66.667%
2026-06-02	0.000400	0.000400	0.000400	0.000400	0.000%	68,000	-75.000%
2026-06-01	0.000400	0.000400	0.000400	0.000400	0.000%	1,201	-75.000%
2026-05-29	0.000400	0.000400	0.000400	0.000400	0.000%	140,000	-75.000%
2026-05-28	0.000400	0.000400	0.000400	0.000400	0.000%	250	-75.000%
2026-05-27	0.000400	0.000400	0.000400	0.000400	0.000%	14,000	-75.000%
2026-05-26	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2026-05-21	0.000400	0.000400	0.000400	0.000400	0.000%	91,000	-75.000%
2026-05-20	0.000300	0.000400	0.000300	0.000400	0.000%	5,000	-75.000%
2026-05-18	0.000400	0.000400	0.000400	0.000400	0.000%	109	-75.000%
2026-05-15	0.000300	0.000400	0.000300	0.000400	0.000%	1,130,566	-75.000%
2026-05-14	0.000400	0.000400	0.000400	0.000400	0.000%	5,980	-75.000%
2026-05-13	0.000300	0.000400	0.000300	0.000400	0.000%	63,700	-75.000%
2026-05-11	0.000400	0.000400	0.000400	0.000400	0.000%	141,383	-75.000%
2026-05-08	0.000400	0.000400	0.000400	0.000400	0.000%	66,500	-75.000%
2026-05-07	0.000400	0.000400	0.000400	0.000400	0.000%	2,500	-75.000%
2026-05-06	0.000400	0.000400	0.000400	0.000400	0.000%	20,000	-75.000%
2026-05-05	0.000100	0.000400	0.000100	0.000400	0.000%	636,221	-75.000%
2026-05-04	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-75.000%
2026-04-30	0.000400	0.000400	0.000400	0.000400	0.000%	1,172	-75.000%
2026-04-27	0.000400	0.000400	0.000400	0.000400	0.000%	18,101	-75.000%
2026-04-24	0.000400	0.000400	0.000400	0.000400	0.000%	110,000	-75.000%
2026-04-21	0.000400	0.000400	0.000400	0.000400	0.000%	9,109	-75.000%
2026-04-20	0.000400	0.000400	0.000400	0.000400	0.000%	10,200	-75.000%
2026-04-15	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	-75.000%
2026-04-14	0.000400	0.000400	0.000400	0.000400	0.000%	412,000	-75.000%
2026-04-13	0.000400	0.000400	0.000400	0.000400	0.000%	154,000	-75.000%
2026-04-10	0.000400	0.000400	0.000400	0.000400	0.000%	11,208	-75.000%
2026-04-08	0.000400	0.000400	0.000400	0.000400	+33.333%	200,000	-75.000%
2026-04-07	0.000400	0.000400	0.000300	0.000300	-25.000%	50,000	-66.667%
2026-04-06	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	-75.000%
2026-04-01	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-75.000%
2026-03-31	0.000400	0.000600	0.000400	0.000400	0.000%	62,025	-75.000%
2026-03-25	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-75.000%
2026-03-23	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	-75.000%
2026-03-19	0.000300	0.000400	0.000300	0.000400	+300.000%	220,200	-75.000%
2026-03-17	0.000100	0.000100	0.000100	0.000100	-75.000%	4,500	0.000%
2026-03-13	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	-75.000%
2026-03-11	0.000400	0.000400	0.000400	0.000400	0.000%	300,000	-75.000%
2026-03-10	0.000400	0.000400	0.000400	0.000400	0.000%	60,000	-75.000%
2026-03-06	0.000400	0.000400	0.000400	0.000400	0.000%	18,725	-75.000%
2026-03-04	0.000400	0.000400	0.000400	0.000400	0.000%	3,362	-75.000%
2026-03-03	0.000400	0.000400	0.000400	0.000400	0.000%	675,000	-75.000%
2026-02-26	0.000400	0.000400	0.000400	0.000400	0.000%	42,800	-75.000%
2026-02-25	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2026-02-20	0.000400	0.000400	0.000400	0.000400	0.000%	1,500	-75.000%
2026-02-19	0.000400	0.000400	0.000400	0.000400	0.000%	59,997	-75.000%
2026-02-18	0.000100	0.000400	0.000100	0.000400	0.000%	151,255	-75.000%
2026-02-17	0.000400	0.000400	0.000400	0.000400	-20.000%	122,318	-75.000%
2026-02-12	0.000500	0.000500	0.000500	0.000500	0.000%	200,001	-80.000%
2026-02-11	0.000500	0.000500	0.000500	0.000500	+25.000%	10,000	-80.000%
2026-02-10	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-75.000%
2026-02-09	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-75.000%
2026-02-06	0.000400	0.000400	0.000400	0.000400	0.000%	8,320	-75.000%
2026-02-04	0.000400	0.000400	0.000400	0.000400	0.000%	35,000	-75.000%
2026-01-30	0.000500	0.000500	0.000400	0.000400	0.000%	41,000	-75.000%
2026-01-29	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2026-01-28	0.000400	0.000400	0.000400	0.000400	0.000%	4,650	-75.000%
2026-01-27	0.000400	0.000400	0.000400	0.000400	0.000%	16,194	-75.000%
2026-01-26	0.000400	0.000400	0.000400	0.000400	+100.000%	1,748	-75.000%
2026-01-22	0.000100	0.000200	0.000100	0.000200	-33.333%	97,000	-50.000%
2026-01-21	0.000300	0.000300	0.000300	0.000300	+50.000%	60,000	-66.667%
2026-01-20	0.000200	0.000200	0.000200	0.000200	0.000%	300,000	-50.000%
2026-01-16	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2026-01-15	0.000200	0.000200	0.000200	0.000200	0.000%	17,000	-50.000%
2026-01-14	0.000200	0.000200	0.000200	0.000200	0.000%	200	-50.000%
2026-01-13	0.000200	0.000200	0.000200	0.000200	-33.333%	41,500	-50.000%
2026-01-09	0.000300	0.000300	0.000300	0.000300	0.000%	379,938	-66.667%
2026-01-06	0.000300	0.000300	0.000300	0.000300	0.000%	11,000	-66.667%
2026-01-02	0.000200	0.000300	0.000200	0.000300	+50.000%	4,500	-66.667%
2025-12-31	0.000200	0.000200	0.000200	0.000200	0.000%	114,555	-50.000%
2025-12-30	0.000100	0.000200	0.000100	0.000200	-50.000%	427,646	-50.000%
2025-12-29	0.000400	0.000400	0.000400	0.000400	+100.000%	1,000	-75.000%
2025-12-26	0.000200	0.000200	0.000200	0.000200	-33.333%	100,000	-50.000%
2025-12-24	0.000300	0.000300	0.000300	0.000300	+50.000%	20,000	-66.667%
2025-12-23	0.000200	0.000300	0.000200	0.000200	0.000%	1,817,328	-50.000%
2025-12-19	0.000200	0.000200	0.000200	0.000200	0.000%	1,680,350	-50.000%
2025-12-18	0.000100	0.000200	0.000100	0.000200	0.000%	790,881	-50.000%
2025-12-17	0.000200	0.000200	0.000200	0.000200	0.000%	7,600	-50.000%
2025-12-16	0.000200	0.000200	0.000200	0.000200	-33.333%	45,413	-50.000%
2025-12-15	0.000200	0.000300	0.000200	0.000300	+50.000%	221,000	-66.667%
2025-12-11	0.000100	0.000200	0.000100	0.000200	+100.000%	293,200	-50.000%
2025-12-10	0.000100	0.000200	0.000100	0.000100	0.000%	67,500	0.000%
2025-12-09	0.000300	0.000300	0.000100	0.000100	0.000%	505,032	0.000%
2025-12-05	0.000200	0.000200	0.000100	0.000100	-50.000%	490,000	0.000%
2025-12-04	0.000100	0.000200	0.000100	0.000200	+100.000%	2,092,005	-50.000%
2025-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	19,517	0.000%
2025-12-02	0.002400	0.002400	0.000100	0.000100	0.000%	132,644	0.000%
2025-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	64,000	0.000%
2025-11-28	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2025-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	60,081	0.000%
2025-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	230,000	0.000%
2025-11-24	0.000100	0.000100	0.000100	0.000100	0.000%	46,000	0.000%
2025-11-21	0.000100	0.000100	0.000100	0.000100	0.000%	845	0.000%
2025-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	4,500	0.000%
2025-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	21,000	0.000%
2025-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	45,000	0.000%
2025-11-14	0.000100	0.000400	0.000100	0.000100	0.000%	142,500	0.000%
2025-11-13	0.000100	0.000100	0.000100	0.000100	0.000%	4,877	0.000%
2025-11-12	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2025-11-07	0.000100	0.000100	0.000100	0.000100	-75.000%	40,000	0.000%
2025-11-06	0.000500	0.000500	0.000400	0.000400	-20.000%	797,100	-75.000%
2025-11-05	0.008000	0.008000	0.000200	0.000500	+150.000%	7,099	-80.000%
2025-11-04	0.000200	0.000200	0.000200	0.000200	0.000%	500	-50.000%
2025-11-03	0.000200	0.000200	0.000200	0.000200	0.000%	135,600	-50.000%
2025-10-31	0.000200	0.000200	0.000200	0.000200	+100.000%	1,200	-50.000%
2025-10-30	0.000100	0.000100	0.000100	0.000100	-50.000%	341,450	0.000%
2025-10-28	0.000200	0.000200	0.000200	0.000200	0.000%	27,398	-50.000%
2025-10-27	0.000200	0.000200	0.000200	0.000200	0.000%	127,750	-50.000%
2025-10-24	0.000100	0.000200	0.000100	0.000200	-60.000%	106,838	-50.000%
2025-10-23	0.000500	0.000500	0.000500	0.000500	0.000%	92,000	-80.000%
2025-10-22	0.000500	0.000500	0.000500	0.000500	+400.000%	106,250	-80.000%
2025-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	106,957	0.000%
2025-10-20	0.000100	0.000500	0.000100	0.000100	0.000%	26,810	0.000%
2025-10-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,189	0.000%
2025-10-16	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2025-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2025-10-08	0.000100	0.000100	0.000100	0.000100	-50.000%	49,019	0.000%
2025-10-02	0.000200	0.000200	0.000200	0.000200	0.000%	4,377	-50.000%
2025-09-30	0.000200	0.000200	0.000200	0.000200	0.000%	3,082	-50.000%
2025-09-29	0.000200	0.000200	0.000200	0.000200	0.000%	20,100	-50.000%
2025-09-26	0.000200	0.000200	0.000200	0.000200	0.000%	6,666	-50.000%
2025-09-25	0.000200	0.000200	0.000200	0.000200	+100.000%	105,000	-50.000%
2025-09-23	0.000100	0.000100	0.000100	0.000100	-50.000%	10,500	0.000%
2025-09-19	0.000200	0.000200	0.000200	0.000200	0.000%	900	-50.000%
2025-09-18	0.000100	0.000200	0.000100	0.000200	0.000%	16,000	-50.000%
2025-09-16	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	-50.000%
2025-09-15	0.000200	0.000200	0.000200	0.000200	-33.333%	10,374	-50.000%
2025-09-12	0.000300	0.000300	0.000300	0.000300	+200.000%	110,095	-66.667%
2025-09-10	0.000100	0.000100	0.000100	0.000100	-90.000%	100,000	0.000%
2025-08-27	0.001000	0.001000	0.001000	0.001000	+100.000%	25,000	-90.000%
2025-08-26	0.000500	0.000500	0.000500	0.000500	+400.000%	1,900	-80.000%
2025-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	60,000	0.000%
2025-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,900	0.000%
2025-08-21	0.000100	0.000100	0.000100	0.000100	-90.000%	2,500	0.000%
2025-08-20	0.000300	0.001000	0.000300	0.001000	+25.000%	11,100	-90.000%
2025-08-19	0.000500	0.000800	0.000500	0.000800	+166.667%	5,500	-87.500%
2025-08-18	0.000300	0.000300	0.000300	0.000300	-70.000%	10,000	-66.667%
2025-08-15	0.000300	0.001000	0.000300	0.001000	0.000%	538,500	-90.000%
2025-08-14	0.001000	0.001000	0.001000	0.001000	0.000%	1,800	-90.000%
2025-08-13	0.001000	0.001400	0.001000	0.001000	+900.000%	710,868	-90.000%
2025-08-12	0.000100	0.000100	0.000100	0.000100	-85.714%	10,000	0.000%
2025-08-11	0.000700	0.000700	0.000700	0.000700	0.000%	5,000	-85.714%
2025-08-08	0.000700	0.000700	0.000700	0.000700	+600.000%	10,000	-85.714%
2025-08-06	0.000100	0.000100	0.000100	0.000100	-50.000%	23,000	0.000%
2025-08-05	0.000200	0.000200	0.000200	0.000200	-87.500%	17,601	-50.000%
2025-08-04	0.000200	0.001600	0.000200	0.001600	-5.882%	26,780	-93.750%
2025-08-01	0.000700	0.001700	0.000700	0.001700	+183.333%	70,700	-94.118%
2025-07-30	0.000600	0.000600	0.000600	0.000600	0.000%	97,113	-83.333%
2025-07-29	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	-83.333%
2025-07-28	0.000600	0.000600	0.000600	0.000600	-14.286%	130,500	-83.333%
2025-07-24	0.000600	0.000700	0.000600	0.000700	+16.667%	8,500	-85.714%
2025-07-22	0.000600	0.000600	0.000600	0.000600	-14.286%	41,326	-83.333%
2025-07-21	0.000700	0.000700	0.000700	0.000700	+40.000%	10,000	-85.714%
2025-07-18	0.000300	0.000500	0.000300	0.000500	0.000%	121,106	-80.000%
2025-07-17	0.000100	0.000500	0.000100	0.000500	-92.857%	65,100	-80.000%
2025-07-16	0.000500	0.010000	0.000500	0.007000	+1300.000%	111,011	-98.571%
2025-07-15	0.000600	0.000600	0.000500	0.000500	0.000%	1,008,000	-80.000%
2025-07-11	0.000500	0.000500	0.000500	0.000500	0.000%	36,514	-80.000%
2025-07-10	0.000500	0.000500	0.000500	0.000500	-16.667%	10,000	-80.000%
2025-07-08	0.000500	0.000600	0.000500	0.000600	+100.000%	19,513	-83.333%
2025-07-07	0.000300	0.000300	0.000300	0.000300	0.000%	500	-66.667%
2025-07-03	0.000300	0.000300	0.000300	0.000300	0.000%	3,111	-66.667%
2025-07-02	0.000300	0.000300	0.000300	0.000300	0.000%	56,900	-66.667%
2025-06-26	0.000300	0.000300	0.000300	0.000300	0.000%	18,692	-66.667%
2025-06-20	0.000300	0.000300	0.000300	0.000300	0.000%	685,000	-66.667%
2025-06-16	0.000300	0.000300	0.000300	0.000300	+50.000%	1,225	-66.667%
2025-06-13	0.000200	0.000200	0.000200	0.000200	+100.000%	20,000	-50.000%
2025-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	10,998	0.000%
2025-06-11	0.000100	0.000100	0.000100	0.000100	-80.000%	75,250	0.000%
2025-06-09	0.000500	0.000500	0.000500	0.000500	0.000%	34,783	-80.000%
2025-06-02	0.000500	0.000500	0.000500	0.000500	-50.000%	55,000	-80.000%
2025-05-30	0.001000	0.001000	0.001000	0.001000	+25.000%	13,571	-90.000%
2025-05-29	0.000800	0.000800	0.000800	0.000800	+14.286%	12,000	-87.500%
2025-05-22	0.000700	0.000700	0.000700	0.000700	0.000%	25,000	-85.714%
2025-05-21	0.000700	0.000700	0.000700	0.000700	0.000%	80,000	-85.714%
2025-05-20	0.000700	0.000700	0.000700	0.000700	+16.667%	122,200	-85.714%
2025-05-19	0.000500	0.003400	0.000500	0.000600	-82.353%	172,101	-83.333%
2025-05-16	0.000100	0.008400	0.000100	0.003400	-54.667%	367,613	-97.059%
2025-05-15	0.007500	0.008900	0.007500	0.007500	0.000%	322,367	-98.667%
2025-05-14	0.009500	0.011000	0.006100	0.007500	-18.478%	1,091,877	-98.667%
2025-05-13	0.011300	0.011300	0.007200	0.009200	-18.584%	2,726,900	-98.913%
2025-05-12	0.011100	0.011590	0.010100	0.011300	+3.291%	270,525	-99.115%
2025-05-09	0.012000	0.012900	0.010100	0.010940	-0.545%	256,194	-99.086%
2025-05-08	0.011000	0.012000	0.009600	0.011000	-4.431%	583,811	-99.091%
2025-05-07	0.012000	0.012000	0.011300	0.011510	-4.083%	60,137	-99.131%
2025-05-06	0.010400	0.014200	0.010400	0.012000	+20.000%	860,500	-99.167%
2025-05-05	0.011700	0.011800	0.010000	0.010000	-2.913%	304,000	-99.000%
2025-05-02	0.010100	0.012300	0.010000	0.010300	-2.922%	469,320	-99.029%
2025-05-01	0.010900	0.012400	0.010000	0.010610	-13.033%	442,588	-99.057%
2025-04-30	0.010700	0.012200	0.010700	0.012200	+7.112%	435,700	-99.180%
2025-04-29	0.012100	0.013700	0.010400	0.011390	-6.639%	621,900	-99.122%
2025-04-28	0.010200	0.012200	0.010200	0.012200	+1.667%	128,063	-99.180%
2025-04-25	0.012000	0.013900	0.010300	0.012000	+2.564%	1,043,331	-99.167%
2025-04-24	0.012900	0.013000	0.011700	0.011700	-2.500%	225,403	-99.145%
2025-04-23	0.015000	0.015000	0.012000	0.012000	-7.692%	787,400	-99.167%
2025-04-22	0.012000	0.013000	0.011370	0.013000	+4.000%	705,695	-99.231%
2025-04-21	0.022500	0.022500	0.011600	0.012500	-9.420%	588,532	-99.200%
2025-04-17	0.013250	0.013800	0.012500	0.013800	+1.695%	590,468	-99.275%
2025-04-16	0.012200	0.015000	0.012200	0.013570	-3.071%	557,711	-99.263%
2025-04-15	0.014000	0.014900	0.012100	0.014000	+2.041%	1,017,676	-99.286%
2025-04-14	0.013900	0.014800	0.012950	0.013720	-7.297%	449,877	-99.271%
2025-04-11	0.015000	0.015100	0.013450	0.014800	-1.202%	624,483	-99.324%
2025-04-10	0.015450	0.015800	0.014960	0.014980	-5.190%	176,510	-99.332%
2025-04-09	0.014500	0.015850	0.014300	0.015800	+6.757%	269,525	-99.367%
2025-04-08	0.014750	0.015160	0.014000	0.014800	-1.333%	743,702	-99.324%
2025-04-07	0.016700	0.016700	0.014400	0.015000	-16.667%	826,050	-99.333%
2025-04-04	0.016810	0.018700	0.016700	0.018000	+1.124%	298,695	-99.444%
2025-04-03	0.017050	0.018900	0.015300	0.017800	-2.198%	1,674,852	-99.438%
2025-04-02	0.016500	0.018300	0.016500	0.018200	+1.676%	242,314	-99.451%
2025-04-01	0.015800	0.020000	0.015800	0.017900	-4.278%	314,612	-99.441%
2025-03-31	0.021800	0.021800	0.013300	0.018700	-10.952%	1,879,817	-99.465%
2025-03-28	0.022600	0.022600	0.021000	0.021000	-4.110%	337,620	-99.524%
2025-03-27	0.021500	0.022800	0.021200	0.021900	+1.601%	235,192	-99.543%
2025-03-26	0.022400	0.023400	0.021555	0.021555	-3.384%	774,382	-99.536%
2025-03-25	0.023300	0.023500	0.020800	0.022310	+1.872%	4,534,469	-99.552%
2025-03-24	0.019200	0.021900	0.018700	0.021900	+15.873%	15,453,817	-99.543%
2025-03-21	0.016100	0.019000	0.016100	0.018900	+6.180%	3,728,668	-99.471%
2025-03-20	0.017380	0.017800	0.016100	0.017800	+3.488%	376,965	-99.438%
2025-03-19	0.018000	0.018000	0.017100	0.017200	-3.911%	564,210	-99.419%
2025-03-18	0.017200	0.017900	0.017000	0.017900	+0.562%	140,500	-99.441%
2025-03-17	0.017745	0.018200	0.017000	0.017800	-1.001%	267,823	-99.438%
2025-03-14	0.017400	0.019500	0.017400	0.017980	+3.333%	3,074,082	-99.444%
2025-03-13	0.017550	0.017800	0.015000	0.017400	+0.578%	4,325,926	-99.425%
2025-03-12	0.018100	0.018700	0.014800	0.017300	-3.352%	4,193,779	-99.422%
2025-03-11	0.017900	0.018600	0.017000	0.017900	+5.294%	4,096,593	-99.441%
2025-03-10	0.016500	0.017500	0.014100	0.017000	+6.250%	3,634,967	-99.412%
2025-03-07	0.012300	0.016250	0.012300	0.016000	+31.148%	3,668,656	-99.375%
2025-03-06	0.012200	0.012200	0.011000	0.012200	+2.521%	135,447	-99.180%
2025-03-05	0.012000	0.012000	0.011200	0.011900	-0.833%	199,684	-99.160%
2025-03-04	0.011200	0.012400	0.011200	0.012000	+3.538%	473,114	-99.167%
2025-03-03	0.011100	0.013300	0.011000	0.011590	-10.983%	1,051,380	-99.137%
2025-02-28	0.013900	0.013900	0.010600	0.013020	-6.331%	1,382,524	-99.232%
2025-02-27	0.014000	0.014000	0.012000	0.013900	0.000%	651,100	-99.281%
2025-02-26	0.011250	0.013900	0.011250	0.013900	+26.364%	2,575,178	-99.281%
2025-02-25	0.013000	0.014300	0.011000	0.011000	-16.031%	2,876,000	-99.091%
2025-02-24	0.014300	0.014600	0.013100	0.013100	-8.392%	1,417,303	-99.237%
2025-02-21	0.015600	0.015600	0.014300	0.014300	-2.622%	312,534	-99.301%
2025-02-20	0.014700	0.015500	0.014685	0.014685	-1.044%	583,600	-99.319%
2025-02-19	0.014900	0.015500	0.014700	0.014840	-3.007%	1,852,066	-99.326%
2025-02-18	0.014500	0.015500	0.014500	0.015300	+1.325%	1,511,709	-99.346%
2025-02-14	0.014400	0.015500	0.013500	0.015100	+4.138%	1,583,202	-99.338%
2025-02-13	0.015500	0.015500	0.014000	0.014500	-2.027%	466,396	-99.310%
2025-02-12	0.014700	0.015700	0.013650	0.014800	0.000%	3,260,234	-99.324%
2025-02-11	0.009900	0.015200	0.009900	0.014800	-1.333%	2,954,226	-99.324%
2025-02-10	0.015900	0.015900	0.013800	0.015000	-1.961%	2,001,434	-99.333%
2025-02-07	0.013600	0.016000	0.013400	0.015300	+13.966%	6,200,158	-99.346%
2025-02-06	0.013900	0.013900	0.013100	0.013425	-2.717%	640,885	-99.255%
2025-02-05	0.013400	0.013800	0.012300	0.013800	+2.985%	2,247,626	-99.275%
2025-02-04	0.012750	0.013700	0.012400	0.013400	+11.667%	1,902,022	-99.254%
2025-02-03	0.012050	0.014000	0.010300	0.012000	0.000%	2,739,394	-99.167%
2025-01-31	0.011400	0.012900	0.011400	0.012000	-2.439%	3,436,343	-99.167%
2025-01-30	0.012300	0.012400	0.011400	0.012300	+1.653%	2,215,540	-99.187%
2025-01-29	0.011250	0.012100	0.011000	0.012100	+6.140%	2,154,802	-99.174%
2025-01-28	0.010000	0.011800	0.010000	0.011400	+8.675%	1,431,606	-99.123%
2025-01-27	0.010900	0.011500	0.010100	0.010490	-10.342%	3,992,446	-99.047%
2025-01-24	0.010350	0.011850	0.009980	0.011700	+9.346%	3,437,401	-99.145%
2025-01-23	0.010400	0.010700	0.009600	0.010700	0.000%	725,619	-99.065%
2025-01-22	0.010200	0.010800	0.009950	0.010700	+3.883%	3,589,176	-99.065%
2025-01-21	0.009400	0.010500	0.009400	0.010300	+0.980%	2,811,913	-99.029%
2025-01-17	0.009000	0.010350	0.009000	0.010200	-1.923%	1,881,517	-99.020%
2025-01-16	0.008600	0.010500	0.008600	0.010400	-1.422%	2,530,623	-99.038%
2025-01-15	0.011000	0.011200	0.009800	0.010550	-4.091%	3,693,192	-99.052%
2025-01-14	0.011050	0.012000	0.009500	0.011000	+3.774%	2,525,456	-99.091%
2025-01-13	0.009700	0.010950	0.008800	0.010600	+0.952%	1,870,824	-99.057%
2025-01-10	0.011000	0.011000	0.008800	0.010500	-4.545%	1,877,291	-99.048%
2025-01-08	0.007900	0.012200	0.007900	0.011000	+4.862%	5,794,154	-99.091%
2025-01-07	0.009000	0.011500	0.009000	0.010490	+4.900%	5,457,819	-99.047%
2025-01-06	0.010000	0.010500	0.008100	0.010000	0.000%	4,249,127	-99.000%
2025-01-03	0.007100	0.011500	0.007100	0.010000	+31.579%	5,256,888	-99.000%
2025-01-02	0.007000	0.007650	0.006600	0.007600	+2.703%	6,708,821	-98.684%
2024-12-31	0.007600	0.007600	0.006800	0.007400	-2.632%	1,157,944	-98.649%
2024-12-30	0.007800	0.007800	0.006800	0.007600	+1.333%	2,742,914	-98.684%
2024-12-27	0.008100	0.008100	0.007300	0.007500	-4.459%	2,339,726	-98.667%
2024-12-26	0.007500	0.008000	0.007500	0.007850	-3.917%	420,499	-98.726%
2024-12-24	0.007900	0.008200	0.007500	0.008170	+2.125%	1,085,031	-98.776%
2024-12-23	0.008000	0.008600	0.007000	0.008000	-6.977%	7,098,805	-98.750%
2024-12-20	0.008600	0.009000	0.008200	0.008600	0.000%	543,559	-98.837%
2024-12-19	0.008200	0.008600	0.008000	0.008600	+3.614%	173,001	-98.837%
2024-12-18	0.008320	0.008700	0.007600	0.008300	-0.599%	1,169,841	-98.795%
2024-12-17	0.008600	0.008600	0.007600	0.008350	-2.907%	635,221	-98.802%
2024-12-16	0.009300	0.009300	0.008000	0.008600	-3.803%	1,135,405	-98.837%
2024-12-13	0.008700	0.009900	0.008500	0.008940	+2.759%	1,722,277	-98.881%
2024-12-12	0.009200	0.009200	0.008600	0.008700	-5.435%	765,957	-98.851%
2024-12-11	0.009200	0.009300	0.008600	0.009200	-2.128%	3,574,858	-98.913%
2024-12-10	0.009300	0.011600	0.009100	0.009400	+1.075%	6,270,581	-98.936%
2024-12-09	0.008900	0.009900	0.008600	0.009300	+4.494%	2,654,887	-98.925%
2024-12-06	0.008300	0.009300	0.008000	0.008900	+3.488%	1,489,312	-98.876%
2024-12-05	0.009150	0.009150	0.008400	0.008600	-4.867%	673,440	-98.837%
2024-12-04	0.008400	0.009300	0.008400	0.009040	+2.727%	862,014	-98.894%
2024-12-03	0.008600	0.009000	0.008300	0.008800	+1.734%	790,218	-98.864%
2024-12-02	0.009400	0.009800	0.008300	0.008650	-7.979%	1,397,551	-98.844%
2024-11-29	0.009170	0.009800	0.009170	0.009400	+3.297%	280,539	-98.936%
2024-11-27	0.010000	0.010000	0.008600	0.009100	-9.000%	499,397	-98.901%
2024-11-26	0.007300	0.010800	0.007300	0.010000	+31.579%	1,689,020	-99.000%
2024-11-25	0.007300	0.008000	0.007100	0.007600	-2.564%	1,757,064	-98.684%
2024-11-22	0.008200	0.008800	0.007000	0.007800	-10.345%	4,194,781	-98.718%
2024-11-21	0.009500	0.011000	0.007500	0.008700	-8.421%	5,432,150	-98.851%
2024-11-20	0.009000	0.009800	0.008500	0.009500	-4.427%	5,287,835	-98.947%
2024-11-19	0.012400	0.012400	0.009100	0.009940	-12.807%	2,338,909	-98.994%
2024-11-18	0.012000	0.012000	0.010000	0.011400	-2.146%	2,431,149	-99.123%
2024-11-15	0.012850	0.013000	0.010500	0.011650	-9.339%	4,083,303	-99.142%
2024-11-14	0.012500	0.014000	0.011500	0.012850	+11.739%	4,183,674	-99.222%
2024-11-13	0.009500	0.011500	0.009500	0.011500	+21.053%	8,174,647	-99.130%
2024-11-12	0.007500	0.012340	0.007500	0.009500	+27.517%	11,547,857	-98.947%
2024-11-11	0.008000	0.008000	0.006800	0.007450	-6.875%	3,843,502	-98.658%
2024-11-08	0.007650	0.008080	0.007050	0.008000	+7.383%	1,602,044	-98.750%
2024-11-07	0.007000	0.007550	0.006200	0.007450	+5.674%	7,093,994	-98.658%
2024-11-06	0.007600	0.007600	0.006280	0.007050	-3.425%	7,459,155	-98.582%
2024-11-05	0.007100	0.008300	0.007000	0.007300	-6.410%	849,784	-98.630%
2024-11-04	0.006900	0.008200	0.006900	0.007800	0.000%	3,300,700	-98.718%
2024-11-01	0.007500	0.008500	0.006600	0.007800	+4.839%	4,981,816	-98.718%
2024-10-31	0.009000	0.009000	0.006650	0.007440	-13.488%	3,497,179	-98.656%
2024-10-30	0.006700	0.009000	0.005800	0.008600	+34.375%	4,086,633	-98.837%
2024-10-29	0.006600	0.006800	0.005500	0.006400	+16.364%	2,620,267	-98.438%
2024-10-28	0.006600	0.007400	0.005500	0.005500	-9.836%	2,851,146	-98.182%
2024-10-25	0.005700	0.007200	0.005700	0.006100	-8.955%	1,097,538	-98.361%
2024-10-24	0.006000	0.007500	0.006000	0.006700	+21.818%	1,656,550	-98.507%
2024-10-23	0.005200	0.006500	0.005200	0.005500	+4.563%	4,553,058	-98.182%
2024-10-22	0.005200	0.006000	0.004900	0.005260	0.000%	1,370,128	-98.099%

VDRMVIADERMA INCstockOTC

VDRM Historical Prices

VDRM
VIADERMA INC
stockOTC