VDMCY
VODACOM GROUP LTD S/ADR
stockOTCADR
EODOct 2, 2026
9.21USD+3.020%(+0.27)20,595
VDMCY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.1300 | 9.2100 | 9.1250 | 9.2100 | +3.020% | 20,595 | 0.000% |
| 2026-10-01 | 9.0600 | 9.0600 | 8.8700 | 8.9400 | -2.508% | 36,131 | +3.020% |
| 2026-09-30 | 9.2700 | 9.2700 | 9.1000 | 9.1700 | -2.343% | 64,308 | +0.436% |
| 2026-09-29 | 9.2575 | 9.3900 | 9.2575 | 9.3900 | +1.185% | 40,379 | -1.917% |
| 2026-09-28 | 9.2100 | 9.3320 | 9.2100 | 9.2800 | -0.226% | 72,919 | -0.754% |
| 2026-09-25 | 9.2400 | 9.3100 | 9.2101 | 9.3010 | +0.988% | 50,785 | -0.978% |
| 2026-09-24 | 9.2002 | 9.2500 | 9.1200 | 9.2100 | -0.325% | 29,230 | 0.000% |
| 2026-09-23 | 9.3000 | 9.3300 | 9.2000 | 9.2400 | -1.176% | 15,907 | -0.325% |
| 2026-09-22 | 9.4965 | 9.4965 | 9.3401 | 9.3500 | -1.058% | 31,608 | -1.497% |
| 2026-09-21 | 9.4620 | 9.4699 | 9.3300 | 9.4500 | +0.026% | 23,657 | -2.540% |
| 2026-09-18 | 9.0800 | 9.4700 | 9.0800 | 9.4475 | -0.762% | 16,170 | -2.514% |
| 2026-09-17 | 9.5680 | 9.5680 | 9.5100 | 9.5200 | +1.330% | 19,020 | -3.256% |
| 2026-09-16 | 9.5500 | 9.5700 | 9.3800 | 9.3950 | -3.344% | 17,660 | -1.969% |
| 2026-09-15 | 9.6100 | 9.7200 | 9.5600 | 9.7200 | -0.308% | 16,646 | -5.247% |
| 2026-09-14 | 9.7000 | 9.7800 | 9.6700 | 9.7500 | +1.351% | 33,050 | -5.538% |
| 2026-09-11 | 9.6500 | 9.6500 | 9.5925 | 9.6200 | +2.449% | 19,501 | -4.262% |
| 2026-09-10 | 9.4400 | 9.4900 | 9.3700 | 9.3900 | -2.187% | 27,517 | -1.917% |
| 2026-09-09 | 9.6300 | 9.6899 | 9.5700 | 9.6000 | +0.524% | 27,114 | -4.062% |
| 2026-09-08 | 9.5200 | 9.5600 | 9.5000 | 9.5500 | +0.685% | 25,264 | -3.560% |
| 2026-09-04 | 9.6400 | 9.6400 | 9.4500 | 9.4850 | -0.577% | 24,638 | -2.899% |
| 2026-09-03 | 9.5300 | 9.5500 | 9.4800 | 9.5400 | +3.471% | 25,296 | -3.459% |
| 2026-09-02 | 9.2900 | 9.2900 | 9.2100 | 9.2200 | +0.875% | 31,713 | -0.108% |
| 2026-09-01 | 9.2900 | 9.2900 | 9.1400 | 9.1400 | -1.931% | 33,961 | +0.766% |
| 2026-08-31 | 9.3500 | 9.3520 | 9.2400 | 9.3200 | +0.431% | 32,377 | -1.180% |
| 2026-08-28 | 9.3800 | 9.3900 | 9.2500 | 9.2800 | +0.216% | 20,224 | -0.754% |
| 2026-08-27 | 9.3300 | 9.3300 | 9.2400 | 9.2600 | +0.325% | 25,589 | -0.540% |
| 2026-08-26 | 9.2100 | 9.2650 | 9.1900 | 9.2300 | +0.216% | 28,151 | -0.217% |
| 2026-08-25 | 9.1300 | 9.2300 | 9.1300 | 9.2101 | +0.877% | 15,649 | -0.001% |
| 2026-08-24 | 9.2835 | 9.2880 | 9.1300 | 9.1300 | -0.653% | 40,167 | +0.876% |
| 2026-08-21 | 9.2000 | 9.2350 | 9.1800 | 9.1900 | 0.000% | 26,392 | +0.218% |
| 2026-08-20 | 9.1800 | 9.2699 | 9.1700 | 9.1900 | -1.501% | 32,294 | +0.218% |
| 2026-08-19 | 9.3000 | 9.3550 | 9.2900 | 9.3300 | +1.856% | 34,972 | -1.286% |
| 2026-08-18 | 9.2470 | 9.2500 | 9.1500 | 9.1600 | -0.651% | 46,559 | +0.546% |
| 2026-08-17 | 9.2200 | 9.2500 | 9.1725 | 9.2200 | -1.496% | 30,446 | -0.108% |
| 2026-08-14 | 9.2800 | 9.4400 | 9.2775 | 9.3600 | +0.429% | 49,577 | -1.603% |
| 2026-08-13 | 9.3499 | 9.4999 | 9.2900 | 9.3200 | -2.612% | 19,232 | -1.180% |
| 2026-08-12 | 9.5800 | 9.6299 | 9.5001 | 9.5700 | +0.314% | 17,692 | -3.762% |
| 2026-08-11 | 9.6150 | 9.6150 | 9.5200 | 9.5400 | -2.454% | 25,831 | -3.459% |
| 2026-08-10 | 9.8072 | 9.8900 | 9.7100 | 9.7800 | -0.204% | 16,708 | -5.828% |
| 2026-08-07 | 9.8200 | 9.8699 | 9.7460 | 9.8000 | -0.407% | 30,215 | -6.020% |
| 2026-08-06 | 9.9000 | 9.9150 | 9.8000 | 9.8400 | +0.716% | 20,865 | -6.402% |
| 2026-08-05 | 9.7900 | 9.8399 | 9.7500 | 9.7700 | -0.711% | 29,887 | -5.732% |
| 2026-08-04 | 9.8100 | 9.9099 | 9.7400 | 9.8400 | -0.102% | 55,093 | -6.402% |
| 2026-08-03 | 9.7825 | 9.8600 | 9.7500 | 9.8500 | +0.922% | 23,837 | -6.497% |
| 2026-07-31 | 9.7300 | 9.8250 | 9.6300 | 9.7600 | -0.102% | 23,686 | -5.635% |
| 2026-07-30 | 9.7500 | 9.7900 | 9.6800 | 9.7700 | +3.277% | 67,146 | -5.732% |
| 2026-07-29 | 9.3940 | 9.5299 | 9.2800 | 9.4600 | -0.526% | 35,913 | -2.643% |
| 2026-07-28 | 9.4200 | 9.5400 | 9.4100 | 9.5100 | -0.105% | 31,117 | -3.155% |
| 2026-07-27 | 9.6810 | 9.8700 | 9.4000 | 9.5200 | +1.927% | 32,437 | -3.256% |
| 2026-07-24 | 9.1700 | 9.3400 | 9.1700 | 9.3400 | +0.864% | 35,632 | -1.392% |
| 2026-07-23 | 9.2700 | 9.3000 | 9.1500 | 9.2600 | -2.935% | 28,609 | -0.540% |
| 2026-07-22 | 9.5500 | 9.6000 | 9.5301 | 9.5400 | +1.706% | 18,557 | -3.459% |
| 2026-07-21 | 9.3100 | 9.4000 | 9.2600 | 9.3800 | +0.752% | 48,331 | -1.812% |
| 2026-07-20 | 9.3800 | 9.3800 | 9.2700 | 9.3100 | -2.920% | 32,229 | -1.074% |
| 2026-07-17 | 9.5000 | 9.6000 | 9.4950 | 9.5900 | +0.947% | 28,513 | -3.962% |
| 2026-07-16 | 9.5325 | 9.5325 | 9.4300 | 9.5000 | -0.628% | 31,385 | -3.053% |
| 2026-07-15 | 9.6300 | 9.6300 | 9.5600 | 9.5600 | +0.420% | 22,812 | -3.661% |
| 2026-07-14 | 9.5800 | 9.6300 | 9.5100 | 9.5200 | +0.634% | 38,072 | -3.256% |
| 2026-07-13 | 9.5900 | 9.6150 | 9.4500 | 9.4600 | +0.212% | 36,213 | -2.643% |
| 2026-07-10 | 9.4400 | 9.4600 | 9.3200 | 9.4400 | +2.275% | 24,501 | -2.436% |
| 2026-07-09 | 9.2300 | 9.3500 | 9.1800 | 9.2300 | +1.306% | 52,701 | -0.217% |
| 2026-07-08 | 9.0700 | 9.1300 | 8.9900 | 9.1110 | -2.821% | 50,019 | +1.087% |
| 2026-07-07 | 9.3953 | 9.4050 | 9.2800 | 9.3755 | -0.788% | 46,832 | -1.765% |
| 2026-07-06 | 9.4288 | 9.4900 | 9.3700 | 9.4500 | +1.178% | 50,824 | -2.540% |
| 2026-07-02 | 9.3325 | 9.3700 | 9.2700 | 9.3400 | +2.863% | 31,638 | -1.392% |
| 2026-07-01 | 9.0800 | 9.1299 | 9.0200 | 9.0800 | -2.575% | 67,129 | +1.432% |
| 2026-06-30 | 9.3000 | 9.3700 | 9.2600 | 9.3200 | +1.415% | 30,391 | -1.180% |
| 2026-06-29 | 9.2770 | 9.2950 | 9.1700 | 9.1900 | +0.218% | 48,749 | +0.218% |
| 2026-06-26 | 9.2075 | 9.2700 | 9.0101 | 9.1700 | -0.109% | 21,903 | +0.436% |
| 2026-06-25 | 9.2400 | 9.2700 | 9.1301 | 9.1800 | +2.341% | 29,988 | +0.327% |
| 2026-06-24 | 8.9400 | 9.0499 | 8.9400 | 8.9700 | +4.545% | 36,214 | +2.676% |
| 2026-06-23 | 8.8400 | 8.8400 | 8.5700 | 8.5800 | -3.160% | 49,688 | +7.343% |
| 2026-06-22 | 8.9300 | 9.1499 | 8.7300 | 8.8600 | -2.851% | 35,883 | +3.950% |
| 2026-06-18 | 8.9400 | 9.2000 | 8.8500 | 9.1200 | -0.545% | 37,691 | +0.987% |
| 2026-06-17 | 9.6000 | 9.6000 | 9.1700 | 9.1700 | -1.845% | 29,074 | +0.436% |
| 2026-06-16 | 9.2300 | 10.0000 | 9.1200 | 9.3424 | +0.347% | 22,688 | -1.417% |
| 2026-06-15 | 9.4300 | 9.4350 | 9.3001 | 9.3101 | +0.541% | 19,868 | -1.075% |
| 2026-06-12 | 9.3385 | 9.4000 | 9.2301 | 9.2600 | -0.963% | 27,206 | -0.540% |
| 2026-06-11 | 9.3999 | 9.4160 | 9.1575 | 9.3500 | +2.186% | 50,420 | -1.497% |
| 2026-06-10 | 9.0200 | 9.2000 | 8.9101 | 9.1500 | +0.882% | 45,524 | +0.656% |
| 2026-06-09 | 9.2200 | 9.2400 | 9.0128 | 9.0700 | -0.220% | 43,313 | +1.544% |
| 2026-06-08 | 9.5050 | 9.5050 | 9.0900 | 9.0900 | -0.656% | 29,981 | +1.320% |
| 2026-06-05 | 9.3700 | 9.6850 | 9.1101 | 9.1500 | -2.887% | 36,103 | +0.656% |
| 2026-06-04 | 9.4300 | 9.4700 | 9.3965 | 9.4220 | +1.859% | 30,882 | -2.250% |
| 2026-06-03 | 9.3799 | 9.4600 | 9.2500 | 9.2500 | -2.220% | 66,225 | -0.432% |
| 2026-06-02 | 9.3200 | 9.4799 | 9.3200 | 9.4600 | +1.176% | 27,434 | -2.643% |
| 2026-06-01 | 9.2700 | 9.3800 | 9.2350 | 9.3500 | -1.267% | 16,805 | -1.497% |
| 2026-05-29 | 9.5200 | 9.5400 | 9.4110 | 9.4700 | -1.045% | 27,377 | -2.746% |
| 2026-05-28 | 9.5450 | 9.5900 | 9.4700 | 9.5700 | +1.485% | 26,036 | -3.762% |
| 2026-05-27 | 9.4035 | 9.4999 | 9.4000 | 9.4300 | +0.106% | 69,939 | -2.333% |
| 2026-05-26 | 9.3600 | 9.4200 | 9.3001 | 9.4200 | +0.641% | 20,051 | -2.229% |
| 2026-05-22 | 9.7100 | 9.7100 | 9.2401 | 9.3600 | -0.426% | 19,554 | -1.603% |
| 2026-05-21 | 9.2780 | 9.4496 | 9.2600 | 9.4000 | +0.213% | 80,899 | -2.021% |
| 2026-05-20 | 9.2650 | 9.4200 | 9.2400 | 9.3800 | +1.846% | 33,165 | -1.812% |
| 2026-05-19 | 9.1500 | 9.2300 | 9.1101 | 9.2100 | +0.546% | 66,525 | 0.000% |
| 2026-05-18 | 9.1650 | 9.2500 | 9.1000 | 9.1600 | -1.717% | 33,410 | +0.546% |
| 2026-05-15 | 9.4850 | 9.7199 | 9.2800 | 9.3200 | -3.068% | 20,847 | -1.180% |
| 2026-05-14 | 9.7425 | 10.0610 | 9.5600 | 9.6150 | +1.317% | 39,640 | -4.212% |
| 2026-05-13 | 9.3500 | 9.5800 | 9.3500 | 9.4900 | -0.315% | 21,175 | -2.950% |
| 2026-05-12 | 9.5085 | 9.5310 | 9.3800 | 9.5200 | +0.847% | 44,323 | -3.256% |
| 2026-05-11 | 9.3900 | 9.4700 | 9.3073 | 9.4400 | +3.736% | 22,431 | -2.436% |
| 2026-05-08 | 8.9900 | 9.1900 | 8.9201 | 9.1000 | +1.336% | 20,248 | +1.209% |
| 2026-05-07 | 9.3800 | 9.3800 | 8.9800 | 8.9800 | -5.870% | 34,431 | +2.561% |
| 2026-05-06 | 9.6450 | 9.6920 | 9.3501 | 9.5400 | +5.414% | 30,088 | -3.459% |
| 2026-05-05 | 9.1350 | 9.1900 | 8.7001 | 9.0500 | +4.745% | 24,959 | +1.768% |
| 2026-05-04 | 8.6100 | 8.6800 | 8.4000 | 8.6400 | +1.053% | 52,248 | +6.597% |
| 2026-05-01 | 8.6350 | 8.7900 | 8.5500 | 8.5500 | -2.841% | 17,616 | +7.719% |
| 2026-04-30 | 8.5700 | 8.8000 | 8.4350 | 8.8000 | +3.896% | 38,871 | +4.659% |
| 2026-04-29 | 8.5999 | 8.7100 | 8.4001 | 8.4700 | -3.641% | 20,218 | +8.737% |
| 2026-04-28 | 8.7400 | 8.9099 | 8.7036 | 8.7900 | -0.566% | 24,404 | +4.778% |
| 2026-04-27 | 9.0500 | 9.3000 | 8.8400 | 8.8400 | -0.786% | 22,291 | +4.186% |
| 2026-04-24 | 9.2900 | 9.2900 | 8.8500 | 8.9100 | +1.250% | 18,703 | +3.367% |
| 2026-04-23 | 8.8800 | 8.9800 | 8.8000 | 8.8000 | -0.901% | 25,545 | +4.659% |
| 2026-04-22 | 8.8850 | 8.9199 | 8.7900 | 8.8800 | +0.113% | 99,139 | +3.716% |
| 2026-04-21 | 9.1350 | 9.1700 | 8.8600 | 8.8700 | -1.444% | 32,862 | +3.833% |
| 2026-04-20 | 8.9100 | 9.0650 | 8.8700 | 9.0000 | +0.897% | 34,363 | +2.333% |
| 2026-04-17 | 8.9800 | 9.0400 | 8.9200 | 8.9200 | +0.450% | 47,331 | +3.251% |
| 2026-04-16 | 8.5300 | 9.0300 | 8.5300 | 8.8800 | -1.661% | 39,427 | +3.716% |
| 2026-04-15 | 8.9270 | 9.0300 | 8.9000 | 9.0300 | +0.557% | 40,168 | +1.993% |
| 2026-04-14 | 8.9000 | 8.9800 | 8.9000 | 8.9800 | +1.240% | 26,186 | +2.561% |
| 2026-04-13 | 8.7800 | 9.0100 | 8.7400 | 8.8700 | -1.989% | 64,215 | +3.833% |
| 2026-04-10 | 8.9601 | 9.1600 | 8.9601 | 9.0500 | -1.844% | 23,419 | +1.768% |
| 2026-04-09 | 9.1150 | 9.2700 | 9.0550 | 9.2200 | +0.875% | 25,759 | -0.108% |
| 2026-04-08 | 9.2500 | 9.3000 | 9.1100 | 9.1400 | +6.156% | 44,888 | +0.766% |
| 2026-04-07 | 8.5900 | 8.6100 | 8.4401 | 8.6100 | -0.116% | 58,287 | +6.969% |
| 2026-04-06 | 8.6250 | 8.7500 | 8.5000 | 8.6200 | +0.819% | 44,228 | +6.845% |
| 2026-04-02 | 8.4500 | 8.5800 | 8.4500 | 8.5500 | -1.156% | 43,654 | +7.719% |
| 2026-04-01 | 8.7000 | 8.7400 | 8.5700 | 8.6500 | +0.116% | 194,949 | +6.474% |
| 2026-03-31 | 8.5600 | 8.6400 | 8.4850 | 8.6400 | +1.528% | 55,448 | +6.597% |
| 2026-03-30 | 8.4900 | 8.6200 | 8.4200 | 8.5100 | -3.294% | 97,285 | +8.226% |
| 2026-03-27 | 8.9900 | 8.9900 | 8.5701 | 8.7999 | -0.228% | 54,833 | +4.660% |
| 2026-03-26 | 9.0100 | 9.2400 | 8.8200 | 8.8200 | -1.232% | 29,438 | +4.422% |
| 2026-03-25 | 8.7700 | 8.9400 | 8.7700 | 8.9300 | +3.596% | 57,579 | +3.135% |
| 2026-03-24 | 8.6700 | 8.7800 | 8.1500 | 8.6200 | -1.403% | 114,696 | +6.845% |
| 2026-03-23 | 8.6900 | 8.9300 | 8.5500 | 8.7427 | +1.659% | 48,417 | +5.345% |
| 2026-03-20 | 8.6200 | 8.6700 | 8.5000 | 8.6000 | -2.384% | 34,138 | +7.093% |
| 2026-03-19 | 8.6300 | 8.8500 | 8.6300 | 8.8100 | +0.686% | 28,149 | +4.540% |
| 2026-03-18 | 8.9000 | 8.9700 | 8.6900 | 8.7500 | -3.846% | 128,639 | +5.257% |
| 2026-03-17 | 8.6600 | 9.1000 | 8.6600 | 9.1000 | +0.386% | 27,115 | +1.209% |
| 2026-03-16 | 9.0700 | 9.1200 | 8.9600 | 9.0650 | +4.556% | 40,682 | +1.600% |
| 2026-03-13 | 8.8600 | 8.8600 | 8.6500 | 8.6700 | -2.255% | 67,518 | +6.228% |
| 2026-03-12 | 8.9900 | 8.9900 | 8.8000 | 8.8700 | -2.420% | 52,649 | +3.833% |
| 2026-03-11 | 9.0500 | 9.2160 | 9.0300 | 9.0900 | -2.781% | 22,344 | +1.320% |
| 2026-03-10 | 9.3300 | 9.5200 | 9.3300 | 9.3500 | -2.196% | 60,590 | -1.497% |
| 2026-03-09 | 9.1100 | 9.5599 | 9.0700 | 9.5599 | -0.210% | 30,953 | -3.660% |
| 2026-03-06 | 9.4675 | 9.5800 | 9.4600 | 9.5800 | -0.828% | 20,647 | -3.862% |
| 2026-03-05 | 9.6675 | 9.7000 | 9.5201 | 9.6600 | -2.719% | 75,543 | -4.658% |
| 2026-03-04 | 9.7850 | 9.9399 | 9.7850 | 9.9300 | +0.761% | 31,830 | -7.251% |
| 2026-03-03 | 9.7900 | 10.0100 | 9.5000 | 9.8550 | -4.966% | 33,535 | -6.545% |
| 2026-03-02 | 10.3900 | 10.5900 | 10.2000 | 10.3700 | +0.680% | 16,463 | -11.186% |
| 2026-02-27 | 10.3500 | 10.4000 | 10.3000 | 10.3000 | +0.195% | 16,986 | -10.583% |
| 2026-02-26 | 10.3800 | 10.4900 | 10.1825 | 10.2800 | -3.429% | 15,911 | -10.409% |
| 2026-02-25 | 10.8300 | 10.9100 | 10.3800 | 10.6450 | +3.149% | 21,520 | -13.481% |
| 2026-02-24 | 10.4100 | 10.6300 | 10.3200 | 10.3200 | +2.077% | 81,374 | -10.756% |
| 2026-02-23 | 10.0600 | 10.2500 | 9.9600 | 10.1100 | -0.979% | 27,100 | -8.902% |
| 2026-02-20 | 10.1200 | 10.4000 | 9.9201 | 10.2100 | +1.896% | 20,815 | -9.794% |
| 2026-02-19 | 9.9350 | 10.1700 | 9.8500 | 10.0200 | -0.497% | 22,282 | -8.084% |
| 2026-02-18 | 10.0450 | 10.4499 | 9.9901 | 10.0700 | +0.199% | 35,699 | -8.540% |
| 2026-02-17 | 9.8900 | 10.0500 | 9.8600 | 10.0500 | -2.992% | 39,510 | -8.358% |
| 2026-02-13 | 9.8470 | 10.4000 | 9.8200 | 10.3600 | +5.607% | 40,930 | -11.100% |
| 2026-02-12 | 10.1700 | 10.1700 | 9.7900 | 9.8100 | -0.809% | 14,714 | -6.116% |
| 2026-02-11 | 10.2799 | 10.2799 | 9.7500 | 9.8900 | -3.793% | 19,838 | -6.876% |
| 2026-02-10 | 9.5400 | 10.2800 | 9.5400 | 10.2799 | +2.389% | 21,298 | -10.408% |
| 2026-02-09 | 9.7000 | 10.0400 | 9.7000 | 10.0400 | +2.974% | 63,510 | -8.267% |
| 2026-02-06 | 9.7500 | 9.8030 | 9.6400 | 9.7500 | +2.416% | 32,389 | -5.538% |
| 2026-02-05 | 9.4925 | 9.6800 | 9.3700 | 9.5200 | -3.644% | 17,369 | -3.256% |
| 2026-02-04 | 9.7500 | 9.8800 | 9.6100 | 9.8800 | +0.816% | 27,049 | -6.781% |
| 2026-02-03 | 9.8800 | 9.8800 | 9.7100 | 9.8000 | +2.510% | 13,922 | -6.020% |
| 2026-02-02 | 9.9600 | 9.9600 | 9.5300 | 9.5600 | +0.315% | 16,866 | -3.661% |
| 2026-01-30 | 9.9700 | 9.9700 | 9.4100 | 9.5300 | -0.418% | 15,768 | -3.358% |
| 2026-01-29 | 9.2801 | 9.5700 | 9.2801 | 9.5700 | +2.134% | 17,085 | -3.762% |
| 2026-01-28 | 9.8100 | 9.8100 | 9.2700 | 9.3700 | -2.902% | 16,062 | -1.708% |
| 2026-01-27 | 9.9600 | 9.9600 | 9.4501 | 9.6500 | +0.836% | 17,280 | -4.560% |
| 2026-01-26 | 9.4700 | 9.5900 | 9.4000 | 9.5700 | +4.476% | 13,638 | -3.762% |
| 2026-01-23 | 9.1200 | 9.1600 | 9.0750 | 9.1600 | -0.812% | 12,987 | +0.546% |
| 2026-01-22 | 9.1300 | 9.2700 | 9.1300 | 9.2350 | +3.998% | 22,259 | -0.271% |
| 2026-01-21 | 9.2600 | 9.2600 | 8.7800 | 8.8800 | +1.139% | 15,643 | +3.716% |
| 2026-01-20 | 8.9400 | 8.9400 | 8.6475 | 8.7800 | +0.343% | 14,203 | +4.897% |
| 2026-01-16 | 8.7000 | 8.7500 | 8.6750 | 8.7500 | -0.342% | 32,345 | +5.257% |
| 2026-01-15 | 8.6500 | 8.7800 | 8.6500 | 8.7800 | +2.690% | 14,319 | +4.897% |
| 2026-01-14 | 8.6000 | 8.6430 | 8.5500 | 8.5500 | -1.950% | 8,843 | +7.719% |
| 2026-01-13 | 8.4200 | 8.7200 | 8.4200 | 8.7200 | -0.343% | 8,906 | +5.619% |
| 2026-01-12 | 8.8000 | 8.8000 | 8.7401 | 8.7500 | +0.459% | 11,776 | +5.257% |
| 2026-01-09 | 8.7315 | 8.7730 | 8.7100 | 8.7100 | -0.684% | 7,053 | +5.741% |
| 2026-01-08 | 8.7200 | 8.8599 | 8.7200 | 8.7700 | +0.573% | 15,444 | +5.017% |
| 2026-01-07 | 8.7125 | 8.7700 | 8.6901 | 8.7200 | -2.461% | 12,863 | +5.619% |
| 2026-01-06 | 8.9150 | 8.9499 | 8.9100 | 8.9400 | +4.196% | 12,601 | +3.020% |
| 2026-01-05 | 8.5500 | 8.6199 | 8.5325 | 8.5800 | +0.235% | 9,765 | +7.343% |
| 2026-01-02 | 8.5200 | 8.5800 | 8.5145 | 8.5599 | +0.409% | 8,558 | +7.595% |
| 2025-12-31 | 8.4601 | 8.5330 | 8.4601 | 8.5250 | +0.768% | 6,139 | +8.035% |
| 2025-12-30 | 8.5400 | 8.5700 | 8.4600 | 8.4600 | +0.595% | 3,815 | +8.865% |
| 2025-12-29 | 8.4000 | 8.4200 | 8.3701 | 8.4100 | +1.088% | 5,028 | +9.512% |
| 2025-12-26 | 8.3000 | 8.3600 | 8.2600 | 8.3195 | +0.623% | 8,758 | +10.704% |
| 2025-12-24 | 8.2600 | 8.2700 | 8.2600 | 8.2680 | -0.386% | 3,262 | +11.393% |
| 2025-12-23 | 8.2780 | 8.3050 | 8.2600 | 8.3000 | +2.469% | 10,645 | +10.964% |
| 2025-12-22 | 8.1300 | 8.1799 | 8.1000 | 8.1000 | +0.372% | 9,226 | +13.704% |
| 2025-12-19 | 7.8700 | 8.1550 | 7.8700 | 8.0700 | -0.247% | 7,001 | +14.126% |
| 2025-12-18 | 8.4600 | 8.4600 | 8.0600 | 8.0900 | -0.614% | 16,520 | +13.844% |
| 2025-12-17 | 8.1450 | 8.1730 | 8.1100 | 8.1400 | +3.562% | 10,780 | +13.145% |
| 2025-12-16 | 8.0600 | 8.5100 | 7.7000 | 7.8600 | -1.627% | 8,253 | +17.176% |
| 2025-12-15 | 7.8900 | 7.9900 | 7.8900 | 7.9900 | +2.305% | 14,426 | +15.269% |
| 2025-12-12 | 8.1700 | 8.1700 | 7.8000 | 7.8100 | -2.618% | 16,402 | +17.926% |
| 2025-12-11 | 7.9100 | 8.0310 | 7.8925 | 8.0200 | +2.036% | 19,781 | +14.838% |
| 2025-12-10 | 7.7550 | 7.8700 | 7.7550 | 7.8600 | -0.506% | 18,356 | +17.176% |
| 2025-12-09 | 7.8650 | 7.9599 | 7.8650 | 7.9000 | +0.830% | 8,054 | +16.582% |
| 2025-12-08 | 7.8350 | 7.8800 | 7.8000 | 7.8350 | -0.508% | 12,243 | +17.549% |
| 2025-12-05 | 7.8900 | 7.9400 | 7.8401 | 7.8750 | +1.744% | 13,448 | +16.952% |
| 2025-12-04 | 7.7575 | 7.7999 | 7.6315 | 7.7400 | -1.527% | 7,328 | +18.992% |
| 2025-12-03 | 7.7145 | 7.8600 | 7.7145 | 7.8600 | +0.769% | 12,789 | +17.176% |
| 2025-12-02 | 7.8450 | 7.9099 | 7.7100 | 7.8000 | 0.000% | 4,531 | +18.077% |
| 2025-12-01 | 7.9400 | 7.9400 | 7.7695 | 7.8000 | +0.128% | 11,187 | +18.077% |
| 2025-11-28 | 7.9000 | 7.9000 | 7.7900 | 7.7900 | -4.884% | 2,935 | +18.228% |
| 2025-11-26 | 8.0750 | 8.3000 | 8.0750 | 8.1900 | -0.365% | 8,045 | +12.454% |
| 2025-11-25 | 8.1250 | 8.2200 | 8.0301 | 8.2200 | +1.232% | 10,176 | +12.044% |
| 2025-11-24 | 7.9725 | 8.1299 | 7.9201 | 8.1200 | +2.785% | 8,015 | +13.424% |
| 2025-11-21 | 7.7100 | 7.9899 | 7.7100 | 7.9000 | -1.373% | 9,768 | +16.582% |
| 2025-11-20 | 8.2500 | 8.2500 | 8.0100 | 8.0100 | -0.250% | 12,405 | +14.981% |
| 2025-11-19 | 8.1150 | 8.1999 | 8.0301 | 8.0301 | -0.924% | 6,819 | +14.693% |
| 2025-11-18 | 8.1260 | 8.2099 | 8.0315 | 8.1050 | +0.124% | 7,375 | +13.634% |
| 2025-11-17 | 8.2699 | 8.2699 | 8.0800 | 8.0950 | -1.038% | 18,966 | +13.774% |
| 2025-11-14 | 8.1000 | 8.1800 | 8.0500 | 8.1799 | -0.245% | 9,597 | +12.593% |
| 2025-11-13 | 8.2500 | 8.2900 | 8.1500 | 8.2000 | +2.628% | 36,388 | +12.317% |
| 2025-11-12 | 8.0800 | 8.1400 | 7.9700 | 7.9900 | -1.114% | 14,980 | +15.269% |
| 2025-11-11 | 7.9400 | 8.1699 | 7.9400 | 8.0800 | +1.539% | 31,772 | +13.985% |
| 2025-11-10 | 7.9350 | 8.0199 | 7.8400 | 7.9575 | +0.856% | 14,810 | +15.740% |
| 2025-11-07 | 7.4400 | 7.9299 | 7.4400 | 7.8900 | -0.879% | 6,249 | +16.730% |
| 2025-11-06 | 7.8400 | 7.9699 | 7.8400 | 7.9600 | +3.511% | 9,769 | +15.704% |
| 2025-11-05 | 7.8000 | 7.8000 | 7.6900 | 7.6900 | +0.392% | 25,600 | +19.766% |
| 2025-11-04 | 8.2000 | 8.2000 | 7.6400 | 7.6600 | -5.665% | 213,318 | +20.235% |
| 2025-11-03 | 8.1100 | 8.1200 | 8.0650 | 8.1200 | +0.123% | 44,924 | +13.424% |
| 2025-10-31 | 8.1450 | 8.2399 | 8.0900 | 8.1100 | +0.371% | 10,694 | +13.564% |
| 2025-10-30 | 8.1200 | 8.1399 | 8.0800 | 8.0800 | -1.283% | 7,192 | +13.985% |
| 2025-10-29 | 8.2000 | 8.2699 | 8.1750 | 8.1850 | -0.182% | 6,902 | +12.523% |
| 2025-10-28 | 8.1550 | 8.1999 | 8.1501 | 8.1999 | +2.736% | 2,773 | +12.318% |
| 2025-10-27 | 7.9500 | 7.9940 | 7.9500 | 7.9815 | +0.144% | 6,306 | +15.392% |
| 2025-10-24 | 8.0840 | 8.1000 | 7.9700 | 7.9700 | -0.157% | 6,541 | +15.558% |
| 2025-10-23 | 8.0499 | 8.0499 | 7.9600 | 7.9825 | -1.268% | 6,812 | +15.377% |
| 2025-10-22 | 8.0300 | 8.2299 | 7.9400 | 8.0850 | +1.634% | 12,988 | +13.915% |
| 2025-10-21 | 7.8901 | 8.1100 | 7.8901 | 7.9550 | +0.252% | 6,835 | +15.776% |
| 2025-10-20 | 8.0300 | 8.0999 | 7.9350 | 7.9350 | -0.874% | 4,818 | +16.068% |
| 2025-10-17 | 7.8200 | 8.2000 | 7.8100 | 8.0050 | +2.786% | 22,561 | +15.053% |
| 2025-10-16 | 7.7800 | 7.8400 | 7.7800 | 7.7880 | -0.536% | 15,018 | +18.259% |
| 2025-10-15 | 7.7700 | 7.8499 | 7.7400 | 7.8300 | +1.821% | 5,421 | +17.625% |
| 2025-10-14 | 7.6500 | 7.7199 | 7.6200 | 7.6900 | -2.781% | 17,761 | +19.766% |
| 2025-10-13 | 8.0100 | 8.2500 | 7.9100 | 7.9100 | +0.893% | 22,102 | +16.435% |
| 2025-10-10 | 8.2500 | 8.2500 | 7.8400 | 7.8400 | -1.010% | 12,678 | +17.474% |
| 2025-10-09 | 8.1000 | 8.1000 | 7.8001 | 7.9200 | -0.590% | 27,822 | +16.288% |
| 2025-10-08 | 8.0300 | 8.1200 | 7.9500 | 7.9670 | +2.404% | 8,771 | +15.602% |
| 2025-10-07 | 8.2500 | 8.2500 | 7.7800 | 7.7800 | -1.269% | 9,627 | +18.380% |
| 2025-10-06 | 7.7300 | 7.9800 | 7.7300 | 7.8800 | 0.000% | 5,451 | +16.878% |
| 2025-10-03 | 8.0450 | 8.1200 | 7.8250 | 7.8800 | -0.881% | 9,427 | +16.878% |
| 2025-10-02 | 7.9950 | 8.2000 | 7.7300 | 7.9500 | +0.952% | 6,154 | +15.849% |
| 2025-10-01 | 7.8700 | 7.9710 | 7.8500 | 7.8750 | +0.575% | 15,426 | +16.952% |
| 2025-09-30 | 7.6775 | 7.9680 | 7.6775 | 7.8300 | +1.425% | 28,509 | +17.625% |
| 2025-09-29 | 7.6950 | 7.7299 | 7.6800 | 7.7200 | -0.515% | 19,799 | +19.301% |
| 2025-09-26 | 7.6500 | 7.7600 | 7.6500 | 7.7600 | +0.649% | 11,417 | +18.686% |
| 2025-09-25 | 7.6245 | 7.7100 | 7.5500 | 7.7100 | +0.916% | 4,346 | +19.455% |
| 2025-09-24 | 7.7200 | 7.7200 | 7.5895 | 7.6400 | -1.292% | 21,309 | +20.550% |
| 2025-09-23 | 7.7450 | 7.7799 | 7.7135 | 7.7400 | -0.514% | 8,642 | +18.992% |
| 2025-09-22 | 7.7700 | 7.7950 | 7.7201 | 7.7800 | +0.335% | 18,613 | +18.380% |
| 2025-09-19 | 7.7500 | 7.8200 | 7.5900 | 7.7540 | -1.097% | 7,053 | +18.777% |
| 2025-09-18 | 7.7300 | 7.8400 | 7.7300 | 7.8400 | -1.010% | 11,194 | +17.474% |
| 2025-09-17 | 8.0050 | 8.2199 | 7.8100 | 7.9200 | +1.669% | 7,618 | +16.288% |
| 2025-09-16 | 7.5100 | 7.8100 | 7.5100 | 7.7900 | +0.516% | 8,353 | +18.228% |
| 2025-09-15 | 7.7899 | 7.8625 | 7.7360 | 7.7500 | -0.257% | 10,284 | +18.839% |
| 2025-09-12 | 7.8750 | 8.0800 | 7.6700 | 7.7700 | -1.646% | 5,989 | +18.533% |
| 2025-09-11 | 7.9900 | 7.9900 | 7.8701 | 7.9000 | -0.754% | 3,492 | +16.582% |
| 2025-09-10 | 7.9300 | 8.2999 | 7.9100 | 7.9600 | +0.378% | 7,848 | +15.704% |
| 2025-09-09 | 8.0400 | 8.0500 | 7.8550 | 7.9300 | -3.293% | 14,377 | +16.141% |
| 2025-09-08 | 7.8900 | 8.2000 | 7.8900 | 8.2000 | +4.326% | 15,628 | +12.317% |
| 2025-09-05 | 7.9860 | 8.0500 | 7.8600 | 7.8600 | +1.603% | 7,209 | +17.176% |
| 2025-09-04 | 7.8200 | 7.8200 | 7.7100 | 7.7360 | -0.948% | 26,580 | +19.054% |
| 2025-09-03 | 7.7400 | 7.8100 | 7.7101 | 7.8100 | -1.637% | 14,169 | +17.926% |
| 2025-09-02 | 7.9200 | 7.9400 | 7.8700 | 7.9400 | -2.217% | 3,835 | +15.995% |
| 2025-08-29 | 8.0400 | 8.1600 | 8.0400 | 8.1200 | -1.144% | 9,958 | +13.424% |
| 2025-08-28 | 8.1900 | 8.2200 | 8.1601 | 8.2140 | +2.164% | 4,075 | +12.126% |
| 2025-08-27 | 8.0000 | 8.2000 | 7.9701 | 8.0400 | -3.597% | 11,349 | +14.552% |
| 2025-08-26 | 8.4200 | 8.4200 | 8.1975 | 8.3400 | +1.522% | 14,243 | +10.432% |
| 2025-08-25 | 8.4700 | 8.4700 | 8.2150 | 8.2150 | -3.079% | 7,364 | +12.112% |
| 2025-08-22 | 8.4050 | 8.5000 | 8.3550 | 8.4760 | +4.256% | 5,143 | +8.660% |
| 2025-08-21 | 8.2150 | 8.2800 | 8.1300 | 8.1300 | -0.245% | 4,688 | +13.284% |
| 2025-08-20 | 8.2500 | 8.2500 | 8.0600 | 8.1500 | +1.558% | 5,003 | +13.006% |
| 2025-08-19 | 8.0450 | 8.0620 | 8.0250 | 8.0250 | -1.048% | 13,312 | +14.766% |
| 2025-08-18 | 8.0900 | 8.1900 | 8.0550 | 8.1100 | -0.491% | 4,074 | +13.564% |
| 2025-08-15 | 8.2700 | 8.3499 | 8.1500 | 8.1500 | -0.972% | 11,551 | +13.006% |
| 2025-08-14 | 8.3150 | 8.3150 | 8.1550 | 8.2300 | +0.982% | 3,843 | +11.908% |
| 2025-08-13 | 8.2600 | 8.4999 | 8.0901 | 8.1500 | +1.875% | 10,694 | +13.006% |
| 2025-08-12 | 7.9150 | 8.0100 | 7.9000 | 8.0000 | +4.031% | 17,193 | +15.125% |
| 2025-08-11 | 7.6700 | 7.7300 | 7.6700 | 7.6900 | -0.966% | 5,812 | +19.766% |
| 2025-08-08 | 7.7720 | 7.8300 | 7.7200 | 7.7650 | -1.957% | 8,788 | +18.609% |
| 2025-08-07 | 7.8700 | 7.9200 | 7.8000 | 7.9200 | +1.963% | 20,780 | +16.288% |
| 2025-08-06 | 7.7650 | 7.7840 | 7.7650 | 7.7675 | +1.537% | 15,628 | +18.571% |
| 2025-08-05 | 7.5900 | 7.6550 | 7.5800 | 7.6499 | -1.292% | 27,413 | +20.394% |
| 2025-08-04 | 7.6600 | 7.7500 | 7.6600 | 7.7500 | +1.573% | 7,356 | +18.839% |
| 2025-08-01 | 7.7500 | 7.7500 | 7.5900 | 7.6300 | -0.340% | 27,485 | +20.708% |
| 2025-07-31 | 7.7499 | 7.7500 | 7.6475 | 7.6560 | -1.972% | 32,902 | +20.298% |
| 2025-07-30 | 7.7700 | 7.8400 | 7.7700 | 7.8100 | -0.179% | 11,612 | +17.926% |
| 2025-07-29 | 7.8100 | 7.8600 | 7.7501 | 7.8240 | +1.348% | 13,262 | +17.715% |
| 2025-07-28 | 7.7000 | 7.8000 | 7.6301 | 7.7199 | -0.772% | 12,757 | +19.302% |
| 2025-07-25 | 7.7350 | 7.8000 | 7.7200 | 7.7800 | -0.128% | 4,521 | +18.380% |
| 2025-07-24 | 7.7750 | 8.1000 | 7.6900 | 7.7900 | +1.300% | 8,569 | +18.228% |
| 2025-07-23 | 7.7600 | 7.7600 | 7.6685 | 7.6900 | -6.731% | 16,933 | +19.766% |
| 2025-07-22 | 8.2400 | 8.2899 | 8.2400 | 8.2450 | -0.182% | 2,740 | +11.704% |
| 2025-07-21 | 8.1125 | 8.3000 | 8.1100 | 8.2600 | +1.474% | 6,837 | +11.501% |
| 2025-07-18 | 8.1300 | 8.1700 | 8.1200 | 8.1400 | +1.877% | 14,053 | +13.145% |
| 2025-07-17 | 7.9750 | 8.0300 | 7.9200 | 7.9900 | +0.630% | 9,616 | +15.269% |
| 2025-07-16 | 7.8799 | 7.9700 | 7.8799 | 7.9400 | +2.717% | 23,817 | +15.995% |
| 2025-07-15 | 7.8000 | 7.8300 | 7.6600 | 7.7300 | -3.496% | 11,450 | +19.146% |
| 2025-07-14 | 7.8625 | 8.0100 | 7.8500 | 8.0100 | +2.824% | 15,224 | +14.981% |
| 2025-07-11 | 7.9500 | 7.9600 | 7.7300 | 7.7900 | -2.625% | 18,632 | +18.228% |
| 2025-07-10 | 7.9900 | 8.0200 | 7.9400 | 8.0000 | +0.629% | 22,277 | +15.125% |
| 2025-07-09 | 7.9520 | 7.9800 | 7.9150 | 7.9500 | -0.749% | 14,096 | +15.849% |
| 2025-07-08 | 7.9500 | 8.0100 | 7.9500 | 8.0100 | +3.023% | 11,040 | +14.981% |
| 2025-07-07 | 7.8320 | 7.9200 | 7.7750 | 7.7750 | -2.843% | 10,544 | +18.457% |
| 2025-07-03 | 7.9500 | 8.0100 | 7.9330 | 8.0025 | +1.233% | 23,957 | +15.089% |
| 2025-07-02 | 7.8260 | 7.9120 | 7.8250 | 7.9050 | -1.014% | 12,090 | +16.509% |
| 2025-07-01 | 7.9400 | 7.9860 | 7.9350 | 7.9860 | +2.516% | 14,133 | +15.327% |
| 2025-06-30 | 7.7350 | 7.7900 | 7.7300 | 7.7900 | +1.565% | 11,832 | +18.228% |
| 2025-06-27 | 7.6800 | 7.7300 | 7.6600 | 7.6700 | +1.053% | 22,671 | +20.078% |
| 2025-06-26 | 7.6500 | 7.6600 | 7.5901 | 7.5901 | -1.171% | 5,028 | +21.342% |
| 2025-06-25 | 7.6200 | 7.6899 | 7.6200 | 7.6800 | +1.053% | 7,307 | +19.922% |
| 2025-06-24 | 7.5500 | 7.6150 | 7.5500 | 7.6000 | +2.842% | 22,160 | +21.184% |
| 2025-06-23 | 7.3250 | 7.5000 | 7.2500 | 7.3900 | +0.544% | 7,423 | +24.628% |
| 2025-06-20 | 7.3400 | 7.3700 | 7.3200 | 7.3500 | -1.738% | 13,662 | +25.306% |
| 2025-06-18 | 7.3000 | 7.4800 | 7.2800 | 7.4800 | +2.186% | 9,382 | +23.128% |
| 2025-06-17 | 7.7400 | 7.7400 | 7.3200 | 7.3200 | -5.120% | 5,904 | +25.820% |
| 2025-06-16 | 7.6000 | 7.9100 | 7.6000 | 7.7150 | +1.513% | 8,545 | +19.378% |
| 2025-06-13 | 7.5570 | 7.7800 | 7.5000 | 7.6000 | -2.188% | 8,244 | +21.184% |
| 2025-06-12 | 7.9100 | 7.9100 | 7.6500 | 7.7700 | -0.129% | 17,685 | +18.533% |
| 2025-06-11 | 7.8340 | 7.9500 | 7.6224 | 7.7800 | +0.712% | 6,815 | +18.380% |
| 2025-06-10 | 7.7299 | 7.8100 | 7.7100 | 7.7250 | -0.962% | 5,535 | +19.223% |
| 2025-06-09 | 7.6550 | 7.8000 | 7.5396 | 7.8000 | +1.036% | 6,607 | +18.077% |
| 2025-06-06 | 7.3800 | 7.7200 | 7.3800 | 7.7200 | -0.387% | 6,955 | +19.301% |
| 2025-06-05 | 7.7100 | 7.7599 | 7.7100 | 7.7500 | +1.506% | 4,189 | +18.839% |
| 2025-06-04 | 7.6500 | 7.7120 | 7.6350 | 7.6350 | -0.065% | 11,090 | +20.629% |
| 2025-06-03 | 7.5100 | 7.6500 | 7.5100 | 7.6400 | +1.191% | 8,867 | +20.550% |
| 2025-06-02 | 7.6600 | 7.7700 | 7.5401 | 7.5501 | -2.453% | 20,672 | +21.985% |
| 2025-05-30 | 7.6925 | 7.7600 | 7.5100 | 7.7400 | +0.129% | 9,780 | +18.992% |
| 2025-05-29 | 7.6800 | 7.8900 | 7.6800 | 7.7300 | +1.845% | 12,881 | +19.146% |
| 2025-05-28 | 7.5360 | 7.6299 | 7.4500 | 7.5900 | +0.132% | 16,600 | +21.344% |
| 2025-05-27 | 7.5600 | 7.6700 | 7.4300 | 7.5800 | -1.302% | 11,763 | +21.504% |
| 2025-05-23 | 7.7140 | 7.8285 | 7.6800 | 7.6800 | +0.261% | 5,810 | +19.922% |
| 2025-05-22 | 7.6001 | 7.7800 | 7.5400 | 7.6600 | -1.795% | 7,410 | +20.235% |
| 2025-05-21 | 8.0900 | 8.0900 | 7.6600 | 7.8000 | +0.257% | 8,502 | +18.077% |
| 2025-05-20 | 7.6000 | 7.7800 | 7.6000 | 7.7800 | +2.368% | 16,898 | +18.380% |
| 2025-05-19 | 7.3900 | 7.6000 | 7.2780 | 7.6000 | +0.796% | 52,839 | +21.184% |
| 2025-05-16 | 7.3900 | 7.5400 | 7.2196 | 7.5400 | +1.072% | 10,833 | +22.149% |
| 2025-05-15 | 7.4320 | 7.4999 | 7.1600 | 7.4600 | +3.181% | 13,500 | +23.458% |
| 2025-05-14 | 7.3000 | 7.4300 | 7.2020 | 7.2300 | +0.208% | 7,028 | +27.386% |
| 2025-05-13 | 7.0801 | 7.3500 | 6.9600 | 7.2150 | -1.636% | 11,266 | +27.651% |
| 2025-05-12 | 7.4899 | 7.4900 | 7.1201 | 7.3350 | -1.411% | 7,541 | +25.562% |
| 2025-05-09 | 7.3200 | 7.4400 | 7.2701 | 7.4400 | -3.251% | 38,285 | +23.790% |
| 2025-05-08 | 7.3500 | 7.7000 | 7.2200 | 7.6900 | +1.585% | 18,082 | +19.766% |
| 2025-05-07 | 7.5800 | 7.6700 | 7.3701 | 7.5700 | -1.110% | 12,896 | +21.664% |
| 2025-05-06 | 7.8199 | 7.8199 | 7.4400 | 7.6550 | +1.190% | 9,148 | +20.314% |
| 2025-05-05 | 7.6900 | 7.6900 | 7.3575 | 7.5650 | -0.461% | 14,184 | +21.745% |
| 2025-05-02 | 7.7900 | 7.7900 | 7.3700 | 7.6000 | +2.068% | 17,743 | +21.184% |
| 2025-05-01 | 7.1500 | 7.5899 | 7.1500 | 7.4460 | +2.845% | 5,946 | +23.691% |
| 2025-04-30 | 7.3457 | 7.5700 | 7.2300 | 7.2400 | -4.485% | 7,608 | +27.210% |
| 2025-04-29 | 7.4800 | 7.5800 | 7.1400 | 7.5800 | +4.986% | 14,763 | +21.504% |
| 2025-04-28 | 7.2700 | 7.2700 | 7.2100 | 7.2200 | -0.660% | 1,589 | +27.562% |
| 2025-04-25 | 7.1750 | 7.2800 | 7.1301 | 7.2680 | +2.655% | 5,612 | +26.720% |
| 2025-04-24 | 7.0300 | 7.1499 | 6.7800 | 7.0800 | +4.041% | 15,397 | +30.085% |
| 2025-04-23 | 6.9500 | 6.9500 | 6.7700 | 6.8050 | -1.945% | 16,124 | +35.342% |
| 2025-04-22 | 6.6300 | 6.9500 | 6.6300 | 6.9400 | +4.048% | 20,425 | +32.709% |
| 2025-04-21 | 6.8500 | 6.9700 | 6.6700 | 6.6700 | +0.755% | 34,736 | +38.081% |
| 2025-04-17 | 6.5600 | 6.8500 | 6.5600 | 6.6200 | -1.707% | 19,379 | +39.124% |
| 2025-04-16 | 6.7900 | 6.8500 | 6.5800 | 6.7350 | -0.296% | 12,440 | +36.748% |
| 2025-04-15 | 6.7650 | 6.8400 | 6.6500 | 6.7550 | +1.047% | 11,460 | +36.343% |
| 2025-04-14 | 6.6300 | 6.7799 | 6.5800 | 6.6850 | 0.000% | 7,233 | +37.771% |