VCVOF
VINACAPITAL VIETN FD ORD
stockOTCClosed Ended Fund
EODOct 2, 2026
5.655USD-0.440%(-0.025)748
VCVOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.6550 | 5.6550 | 5.6550 | 5.6550 | -0.440% | 748 | 0.000% |
| 2026-10-01 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +1.068% | 320 | -0.440% |
| 2026-09-29 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -0.794% | 361 | +0.623% |
| 2026-09-28 | 5.6650 | 5.6650 | 5.6650 | 5.6650 | -0.176% | 177 | -0.177% |
| 2026-09-24 | 5.6500 | 5.6750 | 5.6400 | 5.6750 | -0.873% | 950 | -0.352% |
| 2026-09-23 | 5.7250 | 5.7250 | 5.7250 | 5.7250 | -0.608% | 390 | -1.223% |
| 2026-09-22 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +0.436% | 458 | -1.823% |
| 2026-09-21 | 5.7350 | 5.7350 | 5.7350 | 5.7350 | -1.035% | 365 | -1.395% |
| 2026-09-18 | 5.7950 | 5.7950 | 5.7950 | 5.7950 | -1.696% | 395 | -2.416% |
| 2026-09-15 | 5.8950 | 5.8950 | 5.8950 | 5.8950 | +0.340% | 225 | -4.071% |
| 2026-09-14 | 5.8950 | 5.8950 | 5.8750 | 5.8750 | -1.261% | 2,911 | -3.745% |
| 2026-09-11 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +0.592% | 240 | -4.958% |
| 2026-09-03 | 5.9150 | 5.9150 | 5.9150 | 5.9150 | -5.962% | 132 | -4.396% |
| 2026-08-21 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +3.115% | 564 | -10.095% |
| 2026-08-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -1.929% | 257 | -7.295% |
| 2026-08-14 | 5.8000 | 6.2500 | 5.8000 | 6.2200 | +6.234% | 4,901 | -9.084% |
| 2026-08-13 | 5.8400 | 5.8550 | 5.8400 | 5.8550 | +0.085% | 27,995 | -3.416% |
| 2026-08-12 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +0.602% | 6,030 | -3.333% |
| 2026-08-11 | 5.8677 | 5.8677 | 5.8150 | 5.8150 | -1.105% | 50,877 | -2.752% |
| 2026-08-10 | 5.8700 | 5.8800 | 5.8700 | 5.8800 | +2.528% | 369 | -3.827% |
| 2026-08-07 | 5.7350 | 5.7350 | 5.7350 | 5.7350 | -5.829% | 58,877 | -1.395% |
| 2026-08-06 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +1.754% | 2,541 | -7.143% |
| 2026-08-05 | 5.9100 | 5.9850 | 5.9100 | 5.9850 | +2.133% | 20,269 | -5.514% |
| 2026-08-04 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +1.825% | 200 | -3.498% |
| 2026-07-31 | 5.7400 | 5.7550 | 5.7400 | 5.7550 | -2.126% | 606 | -1.738% |
| 2026-07-30 | 5.6850 | 5.8800 | 5.6850 | 5.8800 | +12.214% | 1,101 | -3.827% |
| 2026-07-29 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -10.672% | 1,156 | +7.920% |
| 2026-07-28 | 5.3400 | 5.8660 | 5.3400 | 5.8660 | +5.884% | 314 | -3.597% |
| 2026-07-27 | 5.5100 | 5.6600 | 5.5100 | 5.5400 | -4.483% | 1,706 | +2.076% |
| 2026-07-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.024% | 540 | -2.500% |
| 2026-07-20 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -1.180% | 67,944 | -3.498% |
| 2026-07-17 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -6.319% | 230 | -4.637% |
| 2026-07-16 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +5.062% | 1,162 | -10.664% |
| 2026-07-15 | 6.0250 | 6.0250 | 6.0250 | 6.0250 | -0.986% | 13,197 | -6.141% |
| 2026-07-06 | 6.0850 | 6.0850 | 6.0850 | 6.0850 | -0.734% | 202 | -7.067% |
| 2026-07-02 | 6.4190 | 6.4190 | 6.1300 | 6.1300 | +0.822% | 2,622 | -7.749% |
| 2026-07-01 | 5.9370 | 6.0800 | 5.8800 | 6.0800 | -0.491% | 15,025 | -6.990% |
| 2026-06-30 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -0.326% | 285 | -7.447% |
| 2026-06-29 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +5.690% | 489 | -7.749% |
| 2026-06-25 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 187 | -2.500% |
| 2026-06-24 | 6.0450 | 6.2485 | 6.0000 | 6.0000 | -0.580% | 6,372 | -5.750% |
| 2026-06-23 | 6.0350 | 6.0350 | 6.0350 | 6.0350 | +3.837% | 234 | -6.297% |
| 2026-06-22 | 5.8120 | 5.8120 | 5.8120 | 5.8120 | -2.319% | 399 | -2.701% |
| 2026-06-16 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +2.586% | 509 | -4.958% |
| 2026-06-12 | 5.8900 | 5.8900 | 5.8000 | 5.8000 | -3.910% | 3,312 | -2.500% |
| 2026-06-10 | 6.0360 | 6.0360 | 6.0360 | 6.0360 | +1.959% | 179 | -6.312% |
| 2026-06-09 | 5.8000 | 5.9750 | 5.8000 | 5.9200 | -4.516% | 2,772 | -4.476% |
| 2026-06-08 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.506% | 220 | -8.790% |
| 2026-06-02 | 6.0700 | 6.0700 | 5.9900 | 5.9900 | -1.237% | 1,175 | -5.593% |
| 2026-06-01 | 6.0900 | 6.0900 | 6.0650 | 6.0650 | +2.623% | 1,699 | -6.760% |
| 2026-05-29 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -8.372% | 979 | -4.315% |
| 2026-05-22 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +0.781% | 49,845 | -12.326% |
| 2026-05-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +8.659% | 4,779 | -11.641% |
| 2026-05-19 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -6.454% | 12,208 | -3.990% |
| 2026-05-13 | 6.2964 | 6.2964 | 6.2964 | 6.2964 | +0.581% | 1,103 | -10.187% |
| 2026-05-12 | 6.2650 | 6.2650 | 6.2000 | 6.2600 | +3.660% | 10,733 | -9.665% |
| 2026-05-11 | 6.0390 | 6.0390 | 6.0390 | 6.0390 | -7.092% | 37,639 | -6.359% |
| 2026-05-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.011% | 663 | -13.000% |
| 2026-05-05 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +8.981% | 129 | -10.380% |
| 2026-05-04 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -11.603% | 126 | -2.332% |
| 2026-04-30 | 6.2650 | 6.5500 | 6.2650 | 6.5500 | +5.730% | 960 | -13.664% |
| 2026-04-29 | 6.1950 | 6.1950 | 6.1950 | 6.1950 | -0.721% | 264 | -8.717% |
| 2026-04-27 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -1.188% | 182 | -9.375% |
| 2026-04-23 | 6.3150 | 6.3150 | 6.3150 | 6.3150 | -0.079% | 617 | -10.451% |
| 2026-04-22 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -1.787% | 486 | -10.522% |
| 2026-04-21 | 6.4350 | 6.4350 | 6.4350 | 6.4350 | -0.155% | 868 | -12.121% |
| 2026-04-20 | 6.4450 | 6.4450 | 6.4450 | 6.4450 | -4.206% | 247 | -12.258% |
| 2026-04-17 | 6.7280 | 6.7280 | 6.7280 | 6.7280 | +1.939% | 160 | -15.948% |
| 2026-04-16 | 6.5800 | 6.6000 | 6.5800 | 6.6000 | +0.457% | 1,140 | -14.318% |
| 2026-04-14 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | 0.000% | 642 | -13.927% |
| 2026-04-10 | 6.5000 | 6.5700 | 6.5000 | 6.5700 | +3.791% | 12,968 | -13.927% |
| 2026-04-09 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -2.615% | 436 | -10.664% |
| 2026-04-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +7.616% | 354 | -13.000% |
| 2026-04-02 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +1.941% | 172 | -6.374% |
| 2026-03-31 | 5.9250 | 5.9250 | 5.9250 | 5.9250 | +0.680% | 267 | -4.557% |
| 2026-03-30 | 5.8950 | 5.8950 | 5.8850 | 5.8850 | -5.840% | 1,417 | -3.908% |
| 2026-03-27 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +6.655% | 2,918 | -9.520% |
| 2026-03-26 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -0.509% | 569 | -3.498% |
| 2026-03-24 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -0.423% | 424 | -3.990% |
| 2026-03-23 | 5.9150 | 5.9150 | 5.9150 | 5.9150 | -0.921% | 1,115 | -4.396% |
| 2026-03-19 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -3.648% | 1,209 | -5.276% |
| 2026-03-18 | 5.9800 | 6.1960 | 5.9800 | 6.1960 | -0.785% | 2,077 | -8.731% |
| 2026-03-17 | 6.2450 | 6.2450 | 6.2450 | 6.2450 | +5.919% | 173 | -9.448% |
| 2026-03-16 | 5.8960 | 5.8960 | 5.8960 | 5.8960 | -2.545% | 1,227 | -4.088% |
| 2026-03-13 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -0.297% | 12,633 | -6.529% |
| 2026-03-12 | 6.0680 | 6.0680 | 6.0680 | 6.0680 | -4.441% | 789 | -6.806% |
| 2026-03-10 | 6.1050 | 6.3500 | 6.1050 | 6.3500 | +8.547% | 676 | -10.945% |
| 2026-03-09 | 6.1340 | 6.1340 | 5.8500 | 5.8500 | -6.100% | 2,594 | -3.333% |
| 2026-03-06 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -2.960% | 1,357 | -9.230% |
| 2026-03-04 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +0.706% | 146 | -11.916% |
| 2026-03-03 | 6.0800 | 6.3750 | 5.9300 | 6.3750 | -1.923% | 11,953 | -11.294% |
| 2026-03-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.775% | 258 | -13.000% |
| 2026-02-27 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -1.901% | 1,942 | -12.326% |
| 2026-02-26 | 6.5750 | 6.5750 | 6.5750 | 6.5750 | +0.612% | 124 | -13.992% |
| 2026-02-25 | 6.5350 | 6.5350 | 6.5350 | 6.5350 | +1.712% | 264 | -13.466% |
| 2026-02-23 | 6.4300 | 6.4300 | 6.4250 | 6.4250 | -0.388% | 1,342 | -11.984% |
| 2026-02-19 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +0.781% | 551 | -12.326% |
| 2026-02-18 | 6.4000 | 6.4000 | 6.3500 | 6.4000 | +2.318% | 33,291 | -11.641% |
| 2026-02-17 | 6.4000 | 6.4000 | 6.2550 | 6.2550 | +0.644% | 24,070 | -9.592% |
| 2026-02-13 | 6.2150 | 6.2150 | 6.2150 | 6.2150 | -0.321% | 352 | -9.010% |
| 2026-02-12 | 6.2350 | 6.2350 | 6.2350 | 6.2350 | +1.218% | 320 | -9.302% |
| 2026-02-11 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +2.667% | 389 | -8.198% |
| 2026-02-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.439% | 6,532 | -5.750% |
| 2026-02-06 | 6.0000 | 6.1500 | 6.0000 | 6.1500 | -0.806% | 304 | -8.049% |
| 2026-02-03 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.243% | 202 | -8.790% |
| 2026-01-30 | 6.2300 | 6.2300 | 6.1850 | 6.1850 | +0.406% | 327 | -8.569% |
| 2026-01-29 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -2.992% | 289 | -8.198% |
| 2026-01-27 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +2.668% | 1,357 | -10.945% |
| 2026-01-26 | 6.2000 | 6.2000 | 6.1850 | 6.1850 | -0.242% | 2,970 | -8.569% |
| 2026-01-22 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.568% | 3,658 | -8.790% |
| 2026-01-21 | 6.1650 | 6.1650 | 6.1650 | 6.1650 | -2.913% | 4,839 | -8.273% |
| 2026-01-13 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +2.254% | 22,548 | -10.945% |
| 2026-01-12 | 6.2300 | 6.2300 | 6.2100 | 6.2100 | -0.321% | 716 | -8.937% |
| 2026-01-09 | 6.1000 | 6.2300 | 6.1000 | 6.2300 | -1.424% | 10,412 | -9.230% |
| 2026-01-08 | 6.4300 | 6.5150 | 6.3200 | 6.3200 | 0.000% | 999 | -10.522% |
| 2026-01-07 | 6.4000 | 6.4000 | 6.2200 | 6.3200 | -1.250% | 2,817 | -10.522% |
| 2026-01-06 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +0.946% | 1,794 | -11.641% |
| 2026-01-02 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +2.135% | 315 | -10.804% |
| 2025-12-30 | 6.2075 | 6.2075 | 6.2075 | 6.2075 | -1.546% | 1,002 | -8.901% |
| 2025-12-29 | 6.3050 | 6.3050 | 6.3050 | 6.3050 | +0.880% | 199 | -10.309% |
| 2025-12-23 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +1.958% | 2,400 | -9.520% |
| 2025-12-17 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +0.905% | 2,063 | -7.749% |
| 2025-12-15 | 6.0750 | 6.0750 | 6.0750 | 6.0750 | +1.930% | 370 | -6.914% |
| 2025-12-12 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -1.893% | 151 | -5.117% |
| 2025-12-10 | 6.0300 | 6.0750 | 6.0300 | 6.0750 | -2.488% | 1,518 | -6.914% |
| 2025-12-05 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -0.796% | 502 | -9.230% |
| 2025-12-04 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +2.031% | 302 | -9.952% |
| 2025-12-02 | 6.1550 | 6.1550 | 6.1550 | 6.1550 | -2.146% | 248 | -8.123% |
| 2025-12-01 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +1.288% | 554 | -10.095% |
| 2025-11-28 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +3.500% | 167 | -8.937% |
| 2025-11-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.439% | 1,974 | -5.750% |
| 2025-11-20 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.081% | 1,214 | -8.049% |
| 2025-11-18 | 6.1450 | 6.1450 | 6.1450 | 6.1450 | -0.081% | 310 | -7.974% |
| 2025-11-12 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +2.500% | 151 | -8.049% |
| 2025-11-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.351% | 598 | -5.750% |
| 2025-11-10 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -2.149% | 845 | -4.476% |
| 2025-11-05 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -4.423% | 100 | -6.529% |
| 2025-10-30 | 6.3000 | 6.3300 | 6.3000 | 6.3300 | -0.861% | 1,817 | -10.664% |
| 2025-10-28 | 6.3850 | 6.3850 | 6.3850 | 6.3850 | +3.906% | 156 | -11.433% |
| 2025-10-27 | 6.1450 | 6.1450 | 6.1450 | 6.1450 | +0.408% | 160 | -7.974% |
| 2025-10-20 | 6.3700 | 6.3700 | 6.1200 | 6.1200 | -7.831% | 520 | -7.598% |
| 2025-10-15 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +4.403% | 543 | -14.834% |
| 2025-10-09 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | 0.000% | 8,926 | -11.085% |
| 2025-10-01 | 6.5000 | 6.5000 | 6.3600 | 6.3600 | -4.719% | 8,184 | -11.085% |
| 2025-09-29 | 6.6750 | 6.6750 | 6.6750 | 6.6750 | +1.753% | 277 | -15.281% |
| 2025-09-23 | 6.6100 | 6.6100 | 6.5600 | 6.5600 | -1.796% | 1,120 | -13.796% |
| 2025-09-19 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -0.299% | 124 | -15.344% |
| 2025-09-18 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +0.450% | 2,057 | -15.597% |
| 2025-09-16 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | 0.000% | 152 | -15.217% |
| 2025-09-15 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -0.150% | 2,414 | -15.217% |
| 2025-09-10 | 6.5000 | 6.7450 | 6.5000 | 6.6800 | -0.299% | 7,069 | -15.344% |
| 2025-09-08 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.543% | 2,007 | -15.597% |
| 2025-09-05 | 6.5600 | 6.8050 | 6.5600 | 6.8050 | +5.832% | 968 | -16.899% |
| 2025-09-04 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -1.077% | 1,077 | -12.053% |
| 2025-08-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.515% | 2,300 | -13.000% |
| 2025-08-21 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +0.470% | 125 | -14.318% |
| 2025-08-20 | 6.5691 | 6.5691 | 6.5691 | 6.5691 | -1.954% | 1,619 | -13.915% |
| 2025-08-15 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +2.509% | 308 | -15.597% |
| 2025-08-11 | 6.5360 | 6.5360 | 6.5360 | 6.5360 | -2.448% | 210 | -13.479% |
| 2025-08-07 | 6.7000 | 6.7000 | 6.1600 | 6.7000 | +6.858% | 4,130 | -15.597% |
| 2025-08-05 | 6.1300 | 6.2900 | 6.1300 | 6.2700 | +3.636% | 4,593 | -9.809% |
| 2025-07-31 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -1.786% | 11,278 | -6.529% |
| 2025-07-25 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +1.483% | 152 | -8.198% |
| 2025-07-18 | 6.1500 | 6.1500 | 6.0700 | 6.0700 | -0.817% | 19,470 | -6.837% |
| 2025-07-17 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +3.248% | 6,500 | -7.598% |
| 2025-07-16 | 6.0000 | 6.0000 | 5.9275 | 5.9275 | -1.618% | 1,522 | -4.597% |
| 2025-07-14 | 6.0250 | 6.0250 | 6.0250 | 6.0250 | -0.166% | 129 | -6.141% |
| 2025-07-08 | 6.0500 | 6.0500 | 6.0000 | 6.0350 | +4.774% | 10,663 | -6.297% |
| 2025-07-01 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -1.201% | 3,665 | -1.823% |
| 2025-06-27 | 5.5000 | 5.8300 | 5.5000 | 5.8300 | +3.644% | 14,224 | -3.002% |
| 2025-06-26 | 5.6250 | 5.6250 | 5.6250 | 5.6250 | 0.000% | 154 | +0.533% |
| 2025-06-25 | 5.8000 | 5.8000 | 5.5200 | 5.6250 | +1.443% | 10,566 | +0.533% |
| 2025-06-23 | 5.1700 | 5.5450 | 5.1700 | 5.5450 | +0.271% | 1,715 | +1.984% |
| 2025-06-20 | 5.5000 | 5.5300 | 5.5000 | 5.5300 | +0.090% | 364 | +2.260% |
| 2025-06-18 | 5.5250 | 5.5250 | 5.5250 | 5.5250 | +1.843% | 6,781 | +2.353% |
| 2025-06-17 | 5.2560 | 5.4400 | 5.2560 | 5.4250 | -1.364% | 2,441 | +4.240% |
| 2025-06-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.769% | 21,932 | +2.818% |
| 2025-06-13 | 5.5000 | 5.5000 | 5.2000 | 5.2000 | -6.306% | 32,638 | +8.750% |
| 2025-06-12 | 5.5300 | 5.5500 | 5.5300 | 5.5500 | +4.128% | 1,449 | +1.892% |
| 2025-06-11 | 5.2300 | 5.3300 | 5.2300 | 5.3300 | -3.964% | 4,688 | +6.098% |
| 2025-06-06 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +1.648% | 129 | +1.892% |
| 2025-05-29 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +1.111% | 294 | +3.571% |
| 2025-05-28 | 5.4650 | 5.4650 | 5.4000 | 5.4000 | -6.897% | 9,187 | +4.722% |
| 2025-05-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +3.571% | 287 | -2.500% |
| 2025-05-23 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.448% | 2,277 | +0.982% |
| 2025-05-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.754% | 160 | -2.500% |
| 2025-05-19 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | +1.786% | 9,646 | -0.789% |
| 2025-05-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.818% | 536 | +0.982% |
| 2025-05-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.786% | 664 | +2.818% |
| 2025-05-07 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +7.692% | 108 | +0.982% |
| 2025-04-29 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.887% | 1,832 | +8.750% |
| 2025-04-25 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.923% | 10,149 | +6.698% |
| 2025-04-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.192% | 7,213 | +8.750% |
| 2025-04-16 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 0.000% | 3,868 | +8.541% |
| 2025-04-11 | 5.1300 | 5.2200 | 5.1300 | 5.2100 | +14.758% | 14,418 | +8.541% |
| 2025-04-09 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -3.404% | 30,244 | +24.559% |
| 2025-04-04 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -9.266% | 200 | +20.319% |
| 2025-04-03 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -4.074% | 486 | +9.170% |
| 2025-04-02 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 2,480 | +4.722% |
| 2025-04-01 | 5.3500 | 5.6100 | 5.3500 | 5.4000 | -3.571% | 944 | +4.722% |
| 2025-03-26 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -2.609% | 214 | +0.982% |
| 2025-03-14 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +4.545% | 178 | -1.652% |
| 2025-03-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -4.348% | 57,973 | +2.818% |
| 2025-03-12 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +0.877% | 651 | -1.652% |
| 2025-03-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.524% | 2,100 | -0.789% |
| 2025-03-05 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +4.182% | 154 | -1.309% |
| 2025-03-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.917% | 2,200 | +2.818% |
| 2025-03-03 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 1,000 | +3.761% |
| 2025-02-27 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -3.540% | 1,100 | +3.761% |
| 2025-02-25 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 500 | +0.088% |
| 2025-02-21 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +1.986% | 1,470 | +0.088% |
| 2025-02-20 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -0.180% | 225,500 | +2.076% |
| 2025-02-13 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 1,616 | +1.892% |
| 2025-02-10 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -2.460% | 13,000 | +1.892% |
| 2025-02-06 | 5.7900 | 5.7900 | 5.6900 | 5.6900 | +1.246% | 256 | -0.615% |
| 2025-02-04 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -4.096% | 3,120 | +0.623% |
| 2025-01-24 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +1.209% | 8,898 | -3.498% |
| 2025-01-23 | 5.8400 | 5.8400 | 5.7900 | 5.7900 | -1.826% | 7,618 | -2.332% |
| 2025-01-22 | 5.8977 | 5.8977 | 5.8977 | 5.8977 | +0.988% | 8,215 | -4.115% |
| 2025-01-21 | 5.8470 | 5.8470 | 5.8400 | 5.8400 | +0.516% | 20,000 | -3.168% |
| 2025-01-17 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -0.684% | 11,800 | -2.668% |
| 2025-01-15 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +2.763% | 11,740 | -3.333% |
| 2025-01-14 | 5.6927 | 5.6927 | 5.6927 | 5.6927 | +8.432% | 19,000 | -0.662% |
| 2025-01-13 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -8.217% | 10,000 | +7.714% |
| 2025-01-08 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 0.000% | 13,090 | -1.136% |
| 2025-01-07 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -3.385% | 11,679 | -1.136% |
| 2025-01-03 | 5.9204 | 5.9204 | 5.9204 | 5.9204 | +7.840% | 10,000 | -4.483% |
| 2025-01-02 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -6.949% | 263 | +3.005% |
| 2024-12-31 | 5.5500 | 5.9000 | 5.5500 | 5.9000 | +1.724% | 3,946 | -4.153% |
| 2024-12-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +7.011% | 5,999 | -2.500% |
| 2024-12-23 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -2.852% | 11,798 | +4.336% |
| 2024-12-20 | 5.4630 | 5.5791 | 5.4630 | 5.5791 | +0.486% | 2,862 | +1.360% |
| 2024-12-19 | 5.3800 | 5.5521 | 5.3800 | 5.5521 | +1.873% | 11,004 | +1.853% |
| 2024-12-17 | 5.4800 | 5.4800 | 5.4500 | 5.4500 | -0.729% | 6,300 | +3.761% |
| 2024-12-16 | 5.6950 | 5.6950 | 5.4900 | 5.4900 | -2.832% | 1,000 | +3.005% |
| 2024-12-13 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.633% | 14,295 | +0.088% |
| 2024-12-12 | 5.7000 | 5.7000 | 5.6000 | 5.6860 | +3.382% | 2,300 | -0.545% |
| 2024-12-10 | 5.4200 | 5.6200 | 5.4200 | 5.5000 | -1.610% | 6,222 | +2.818% |
| 2024-12-06 | 5.6950 | 5.6950 | 5.5900 | 5.5900 | +1.636% | 18,059 | +1.163% |
| 2024-12-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.041% | 11,858 | +2.818% |
| 2024-12-04 | 5.4010 | 5.4010 | 5.3900 | 5.3900 | -2.795% | 8,545 | +4.917% |
| 2024-12-03 | 5.5450 | 5.5450 | 5.5450 | 5.5450 | +5.418% | 2,988 | +1.984% |
| 2024-11-25 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -3.839% | 200 | +7.510% |
| 2024-11-22 | 5.4900 | 5.4900 | 5.4700 | 5.4700 | +2.243% | 200 | +3.382% |
| 2024-11-20 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.742% | 20,000 | +5.701% |
| 2024-11-15 | 5.4500 | 5.4750 | 5.3900 | 5.3900 | 0.000% | 2,177 | +4.917% |
| 2024-11-14 | 5.6900 | 5.6900 | 5.3900 | 5.3900 | -3.939% | 2,025 | +4.917% |
| 2024-11-13 | 5.5441 | 5.6110 | 5.5300 | 5.6110 | +1.649% | 19,740 | +0.784% |
| 2024-11-12 | 5.7000 | 5.7000 | 5.5200 | 5.5200 | -2.301% | 4,300 | +2.446% |
| 2024-11-11 | 5.3000 | 5.6500 | 5.3000 | 5.6500 | -4.722% | 5,390 | +0.088% |
| 2024-11-05 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +0.169% | 3,000 | -4.637% |
| 2024-11-01 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -0.504% | 100 | -4.476% |
| 2024-10-28 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +0.754% | 1,700 | -4.958% |
| 2024-10-25 | 5.9055 | 5.9055 | 5.9055 | 5.9055 | +0.949% | 3,827 | -4.242% |
| 2024-10-24 | 5.7000 | 5.8500 | 5.7000 | 5.8500 | -2.500% | 1,706 | -3.333% |
| 2024-10-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.010% | 2,500 | -5.750% |
| 2024-10-22 | 5.9669 | 5.9800 | 5.9400 | 5.9400 | -4.960% | 6,952 | -4.798% |
| 2024-10-18 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +3.306% | 375 | -9.520% |
| 2024-10-16 | 6.1037 | 6.1037 | 6.0500 | 6.0500 | -3.200% | 683 | -6.529% |
| 2024-09-30 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 4,500 | -9.520% |
| 2024-09-27 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 3,000 | -9.520% |
| 2024-09-26 | 6.0800 | 6.2500 | 6.0800 | 6.2500 | +2.459% | 13,200 | -9.520% |
| 2024-09-25 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.245% | 6,016 | -7.295% |
| 2024-09-24 | 6.0240 | 6.0250 | 6.0240 | 6.0250 | -2.508% | 427 | -6.141% |
| 2024-09-20 | 6.0000 | 6.1900 | 6.0000 | 6.1800 | +2.829% | 7,350 | -8.495% |
| 2024-09-18 | 6.0500 | 6.0500 | 6.0100 | 6.0100 | +1.178% | 5,800 | -5.907% |
| 2024-09-05 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -3.883% | 13,750 | -4.798% |
| 2024-09-03 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -0.323% | 200 | -8.495% |
| 2024-08-30 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.649% | 1,000 | -8.790% |
| 2024-08-28 | 6.1500 | 6.4000 | 6.1500 | 6.1600 | -0.685% | 10,481 | -8.198% |
| 2024-08-27 | 6.2025 | 6.2025 | 6.2025 | 6.2025 | -0.441% | 819 | -8.827% |
| 2024-08-19 | 6.2500 | 6.2500 | 6.2300 | 6.2300 | -0.032% | 3,000 | -9.230% |
| 2024-08-14 | 5.8900 | 6.2320 | 5.8900 | 6.2320 | +7.541% | 41,904 | -9.259% |
| 2024-08-06 | 5.7950 | 5.7950 | 5.7950 | 5.7950 | -5.465% | 120 | -2.416% |
| 2024-08-05 | 5.5000 | 6.1300 | 5.5000 | 6.1300 | +1.322% | 4,684 | -7.749% |
| 2024-08-02 | 6.1700 | 6.1700 | 6.0500 | 6.0500 | -2.733% | 400 | -6.529% |
| 2024-08-01 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -0.321% | 3,000 | -9.084% |
| 2024-07-31 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -0.160% | 1,489 | -9.375% |
| 2024-07-30 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -0.794% | 2,500 | -9.520% |
| 2024-07-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.254% | 1,908 | -10.238% |
| 2024-07-19 | 6.1900 | 6.3800 | 6.1900 | 6.3800 | +2.080% | 1,419 | -11.364% |
| 2024-07-17 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -1.575% | 642 | -9.520% |
| 2024-07-16 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +2.254% | 400 | -10.945% |
| 2024-07-09 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -2.282% | 1,000 | -8.937% |
| 2024-07-08 | 6.3550 | 6.3550 | 6.3550 | 6.3550 | +1.130% | 2,000 | -11.015% |
| 2024-07-03 | 6.2840 | 6.2840 | 6.2840 | 6.2840 | +3.016% | 1,119 | -10.010% |
| 2024-06-24 | 6.3250 | 6.3250 | 6.1000 | 6.1000 | -2.322% | 300 | -7.295% |
| 2024-06-20 | 6.3500 | 6.3500 | 6.2450 | 6.2450 | +2.545% | 20,500 | -9.448% |
| 2024-06-11 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +0.495% | 2,942 | -7.143% |
| 2024-06-07 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +0.664% | 300 | -6.683% |
| 2024-06-03 | 6.2044 | 6.2440 | 6.0200 | 6.0200 | -3.122% | 20,250 | -6.063% |
| 2024-05-31 | 6.2140 | 6.2140 | 6.2140 | 6.2140 | +3.257% | 804 | -8.996% |
| 2024-05-16 | 6.0180 | 6.0180 | 6.0180 | 6.0180 | -1.506% | 246 | -6.032% |
| 2024-05-15 | 6.2860 | 6.2860 | 6.1100 | 6.1100 | +0.164% | 4,408 | -7.447% |
| 2024-05-14 | 6.0640 | 6.1000 | 6.0640 | 6.1000 | +1.060% | 5,627 | -7.295% |
| 2024-05-10 | 6.0360 | 6.0360 | 6.0360 | 6.0360 | +0.349% | 1,000 | -6.312% |
| 2024-05-08 | 6.0150 | 6.0150 | 6.0150 | 6.0150 | +4.066% | 100 | -5.985% |
| 2024-05-07 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -2.034% | 231 | -2.163% |
| 2024-05-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +8.059% | 1,300 | -4.153% |
| 2024-05-01 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -8.359% | 1,333 | +3.571% |
| 2024-04-29 | 5.9580 | 5.9580 | 5.9580 | 5.9580 | +0.983% | 1,152 | -5.086% |
| 2024-04-26 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.338% | 2,000 | -4.153% |
| 2024-04-24 | 5.9150 | 5.9800 | 5.9150 | 5.9800 | -0.167% | 2,500 | -5.435% |
| 2024-04-22 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -0.167% | 315 | -5.593% |
| 2024-04-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +8.108% | 700 | -5.750% |
| 2024-04-17 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -6.250% | 2,106 | +1.892% |
| 2024-04-09 | 5.9879 | 5.9879 | 5.9200 | 5.9200 | -0.921% | 36,059 | -4.476% |
| 2024-04-08 | 5.9750 | 5.9750 | 5.9750 | 5.9750 | -0.417% | 21,849 | -5.356% |
| 2024-04-04 | 5.8800 | 6.0000 | 5.8800 | 6.0000 | +2.564% | 10,000 | -5.750% |
| 2024-04-03 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -1.349% | 100 | -3.333% |
| 2024-04-02 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +1.255% | 3,387 | -4.637% |
| 2024-03-28 | 5.7400 | 5.8565 | 5.7400 | 5.8565 | +0.111% | 14,974 | -3.441% |
| 2024-03-25 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +0.862% | 1,680 | -3.333% |
| 2024-03-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.861% | 1,000 | -2.500% |
| 2024-03-15 | 5.8300 | 5.9100 | 5.8300 | 5.9100 | +0.340% | 1,000 | -4.315% |
| 2024-03-13 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 0.000% | 5,000 | -3.990% |
| 2024-03-06 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -0.169% | 5,000 | -3.990% |
| 2024-03-04 | 5.9000 | 5.9000 | 5.8000 | 5.9000 | +0.855% | 5,000 | -4.153% |
| 2024-03-01 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +1.211% | 3,000 | -3.333% |
| 2024-02-29 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -0.431% | 2,000 | -2.163% |
| 2024-02-28 | 5.7500 | 5.8050 | 5.7500 | 5.8050 | +3.292% | 8,928 | -2.584% |
| 2024-02-27 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -0.355% | 5,000 | +0.623% |
| 2024-02-26 | 5.6450 | 5.6450 | 5.6400 | 5.6400 | +1.439% | 4,000 | +0.266% |
| 2024-02-20 | 5.5620 | 5.5620 | 5.4700 | 5.5600 | -0.269% | 14,732 | +1.709% |
| 2024-02-15 | 5.5750 | 5.5750 | 5.5750 | 5.5750 | +0.996% | 1,317 | +1.435% |
| 2024-02-13 | 5.5400 | 5.5400 | 5.5200 | 5.5200 | -2.214% | 7,375 | +2.446% |
| 2024-02-12 | 5.6450 | 5.6450 | 5.6450 | 5.6450 | +0.804% | 1,250 | +0.177% |
| 2024-02-07 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.754% | 15,568 | +0.982% |
| 2024-02-06 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -2.896% | 10,000 | -0.789% |
| 2024-01-29 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +2.551% | 874 | -3.663% |
| 2024-01-24 | 5.7240 | 5.7240 | 5.7240 | 5.7240 | -0.900% | 1,633 | -1.205% |
| 2024-01-22 | 5.7000 | 5.7760 | 5.7000 | 5.7760 | +1.333% | 16,319 | -2.095% |
| 2024-01-19 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.350% | 2,000 | -0.789% |
| 2024-01-18 | 5.6100 | 5.7200 | 5.6100 | 5.7200 | +1.658% | 12,715 | -1.136% |
| 2024-01-12 | 5.5400 | 5.6525 | 5.5400 | 5.6267 | -0.412% | 30,000 | +0.503% |
| 2024-01-11 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.528% | 2,793 | +0.088% |
| 2024-01-10 | 5.7000 | 5.7000 | 5.6800 | 5.6800 | 0.000% | 111,532 | -0.440% |
| 2024-01-09 | 5.7000 | 5.7000 | 5.6180 | 5.6800 | -2.238% | 6,050 | -0.440% |
| 2024-01-08 | 5.7300 | 5.8100 | 5.7300 | 5.8100 | +0.172% | 54,400 | -2.668% |
| 2024-01-05 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 9,347 | -2.500% |
| 2024-01-04 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.754% | 1,007 | -2.500% |
| 2024-01-03 | 5.8600 | 5.8600 | 5.6000 | 5.7000 | +0.885% | 10,650 | -0.789% |
| 2024-01-02 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -2.586% | 7,295 | +0.088% |
| 2023-12-29 | 5.6960 | 5.8000 | 5.6960 | 5.8000 | +3.203% | 4,941 | -2.500% |
| 2023-12-27 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -1.404% | 2,890 | +0.623% |
| 2023-12-26 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.786% | 4,500 | -0.789% |
| 2023-12-22 | 5.6900 | 5.6900 | 5.6000 | 5.6000 | +2.190% | 715 | +0.982% |
| 2023-12-21 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -0.364% | 1,750 | +3.193% |
| 2023-12-20 | 5.5950 | 5.6425 | 5.5000 | 5.5000 | -2.191% | 13,073 | +2.818% |
| 2023-12-19 | 5.5800 | 5.6457 | 5.5800 | 5.6232 | +1.137% | 5,482 | +0.565% |
| 2023-12-18 | 5.5600 | 5.6550 | 5.5600 | 5.5600 | -1.593% | 7,000 | +1.709% |
| 2023-12-15 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.877% | 669 | +0.088% |
| 2023-12-12 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.784% | 2,000 | -0.789% |
| 2023-12-07 | 5.6000 | 5.6001 | 5.6000 | 5.6001 | -0.707% | 1,600 | +0.980% |
| 2023-12-05 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -1.913% | 2,750 | +0.266% |
| 2023-11-24 | 5.4800 | 5.7500 | 5.4800 | 5.7500 | +0.877% | 300 | -1.652% |
| 2023-11-22 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -2.062% | 5,912 | -0.789% |
| 2023-11-20 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +0.431% | 500 | -2.835% |
| 2023-11-16 | 5.7950 | 5.7950 | 5.7950 | 5.7950 | +5.941% | 3,486 | -2.416% |
| 2023-11-14 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -6.014% | 3,250 | +3.382% |
| 2023-11-02 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +10.857% | 4,750 | -2.835% |
| 2023-11-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.869% | 100 | +7.714% |
| 2023-10-26 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 4,750 | +5.701% |
| 2023-10-25 | 5.4500 | 5.6275 | 5.3500 | 5.3500 | -0.926% | 1,437 | +5.701% |
| 2023-10-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.571% | 4,000 | +4.722% |
| 2023-10-16 | 5.4310 | 5.4310 | 5.4310 | 5.4310 | -0.834% | 3,690 | +4.124% |
| 2023-10-11 | 5.5299 | 5.5300 | 5.4767 | 5.4767 | +3.725% | 25,323 | +3.256% |
| 2023-10-03 | 5.3000 | 5.3000 | 5.2800 | 5.2800 | -0.377% | 2,089 | +7.102% |
| 2023-10-02 | 5.2900 | 5.3100 | 5.2800 | 5.3000 | +1.923% | 10,000 | +6.698% |
| 2023-09-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 2,000 | +8.750% |