VCUFF
VIZSLA COPPER CORP
stockOTC
EODOct 2, 2026
0.86USD-1.376%(-0.01)50,673
VCUFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8697 | 0.8927 | 0.8520 | 0.8600 | -1.376% | 50,673 | 0.000% |
| 2026-10-01 | 0.9073 | 0.9073 | 0.8534 | 0.8720 | +2.108% | 68,109 | -1.376% |
| 2026-09-30 | 0.8818 | 0.8880 | 0.8540 | 0.8540 | -2.955% | 77,178 | +0.703% |
| 2026-09-29 | 0.8999 | 0.9037 | 0.8752 | 0.8800 | 0.000% | 72,262 | -2.273% |
| 2026-09-28 | 0.8882 | 0.9100 | 0.8543 | 0.8800 | -0.565% | 156,770 | -2.273% |
| 2026-09-25 | 0.9136 | 0.9246 | 0.8119 | 0.8850 | -3.353% | 369,686 | -2.825% |
| 2026-09-24 | 0.9100 | 0.9205 | 0.8848 | 0.9157 | +0.859% | 97,734 | -6.083% |
| 2026-09-23 | 0.9299 | 0.9299 | 0.8743 | 0.9079 | +2.011% | 125,261 | -5.276% |
| 2026-09-22 | 0.9170 | 0.9321 | 0.8900 | 0.8900 | -1.995% | 179,564 | -3.371% |
| 2026-09-21 | 0.9250 | 0.9398 | 0.8954 | 0.9081 | -1.825% | 135,027 | -5.298% |
| 2026-09-18 | 0.9325 | 0.9500 | 0.8836 | 0.9250 | -0.592% | 175,369 | -7.027% |
| 2026-09-17 | 0.8866 | 0.9343 | 0.8866 | 0.9305 | +5.178% | 202,009 | -7.578% |
| 2026-09-16 | 0.9440 | 0.9519 | 0.8759 | 0.8847 | -2.780% | 201,404 | -2.792% |
| 2026-09-15 | 0.9797 | 0.9797 | 0.9091 | 0.9100 | -2.151% | 92,692 | -5.495% |
| 2026-09-14 | 1.0300 | 1.0500 | 0.9248 | 0.9300 | -12.181% | 355,561 | -7.527% |
| 2026-09-11 | 1.1500 | 1.2200 | 1.0300 | 1.0590 | -7.511% | 498,184 | -18.791% |
| 2026-09-04 | 1.1600 | 1.1600 | 1.1100 | 1.1450 | -0.435% | 96,779 | -24.891% |
| 2026-09-03 | 1.2101 | 1.2200 | 1.0760 | 1.1500 | +9.420% | 285,616 | -25.217% |
| 2026-09-02 | 1.0700 | 1.0750 | 1.0320 | 1.0510 | +0.864% | 58,844 | -18.173% |
| 2026-09-01 | 1.0900 | 1.1600 | 1.0420 | 1.0420 | -3.160% | 59,889 | -17.466% |
| 2026-08-31 | 1.1000 | 1.1050 | 1.0700 | 1.0760 | -0.370% | 90,457 | -20.074% |
| 2026-08-28 | 1.1100 | 1.1181 | 1.0600 | 1.0800 | -3.139% | 77,552 | -20.370% |
| 2026-08-27 | 1.0500 | 1.1150 | 1.0050 | 1.1150 | +10.396% | 139,191 | -22.870% |
| 2026-08-26 | 1.0000 | 1.1140 | 0.9900 | 1.0100 | +4.436% | 206,627 | -14.851% |
| 2026-08-25 | 0.9756 | 0.9756 | 0.9253 | 0.9671 | +3.866% | 110,309 | -11.074% |
| 2026-08-24 | 0.9211 | 0.9500 | 0.9115 | 0.9311 | +0.835% | 124,003 | -7.636% |
| 2026-08-21 | 0.9000 | 0.9234 | 0.8759 | 0.9234 | +1.302% | 103,720 | -6.865% |
| 2026-08-20 | 0.9251 | 0.9296 | 0.8806 | 0.9115 | +2.880% | 42,591 | -5.652% |
| 2026-08-19 | 0.8797 | 0.9006 | 0.8797 | 0.8860 | +1.945% | 26,240 | -2.935% |
| 2026-08-18 | 0.8800 | 0.8866 | 0.8570 | 0.8691 | -3.110% | 41,326 | -1.047% |
| 2026-08-17 | 0.8802 | 0.9273 | 0.8802 | 0.8970 | +1.093% | 170,107 | -4.125% |
| 2026-08-14 | 0.8996 | 0.9000 | 0.8747 | 0.8873 | +2.989% | 87,251 | -3.077% |
| 2026-08-13 | 0.9000 | 0.9000 | 0.8500 | 0.8616 | -1.546% | 45,375 | -0.180% |
| 2026-08-12 | 0.8858 | 0.8933 | 0.8558 | 0.8751 | +0.584% | 94,024 | -1.723% |
| 2026-08-11 | 0.9500 | 0.9600 | 0.8500 | 0.8700 | -8.685% | 150,136 | -1.149% |
| 2026-08-10 | 0.8925 | 0.9900 | 0.8763 | 0.9527 | +8.886% | 53,656 | -9.735% |
| 2026-08-07 | 0.9029 | 0.9029 | 0.8300 | 0.8750 | +5.181% | 92,527 | -1.714% |
| 2026-08-06 | 0.8505 | 0.8732 | 0.8319 | 0.8319 | +0.229% | 46,673 | +3.378% |
| 2026-08-05 | 0.8220 | 0.8450 | 0.8135 | 0.8300 | +4.732% | 74,376 | +3.614% |
| 2026-08-04 | 0.8009 | 0.8304 | 0.7882 | 0.7925 | +2.922% | 81,258 | +8.517% |
| 2026-08-03 | 0.7999 | 0.8239 | 0.7621 | 0.7700 | -3.750% | 43,780 | +11.688% |
| 2026-07-31 | 0.7759 | 0.8000 | 0.7631 | 0.8000 | +2.538% | 24,975 | +7.500% |
| 2026-07-30 | 0.8000 | 0.8011 | 0.7657 | 0.7802 | -0.940% | 48,085 | +10.228% |
| 2026-07-29 | 0.7825 | 0.8011 | 0.7730 | 0.7876 | -0.825% | 20,128 | +9.192% |
| 2026-07-28 | 0.7767 | 0.8000 | 0.7718 | 0.7942 | +0.752% | 85,114 | +8.292% |
| 2026-07-27 | 0.7601 | 0.8371 | 0.7601 | 0.7882 | -2.496% | 25,887 | +9.107% |
| 2026-07-24 | 0.8044 | 0.8187 | 0.8044 | 0.8084 | +0.400% | 33,716 | +6.383% |
| 2026-07-23 | 0.8373 | 0.8399 | 0.8038 | 0.8052 | -3.532% | 40,558 | +6.808% |
| 2026-07-22 | 0.8273 | 0.8921 | 0.8000 | 0.8347 | +2.879% | 56,224 | +3.036% |
| 2026-07-21 | 0.8100 | 0.8519 | 0.8100 | 0.8113 | +1.845% | 87,414 | +6.003% |
| 2026-07-20 | 0.7994 | 0.8100 | 0.7826 | 0.7966 | +0.467% | 47,954 | +7.959% |
| 2026-07-17 | 0.8184 | 0.8184 | 0.7720 | 0.7929 | +2.987% | 31,716 | +8.463% |
| 2026-07-16 | 0.8060 | 0.8060 | 0.7588 | 0.7699 | -3.883% | 54,220 | +11.703% |
| 2026-07-15 | 0.8285 | 0.8329 | 0.7966 | 0.8010 | -3.438% | 62,439 | +7.366% |
| 2026-07-14 | 0.7521 | 0.8400 | 0.7521 | 0.8295 | +11.166% | 45,181 | +3.674% |
| 2026-07-13 | 0.7519 | 0.7747 | 0.7462 | 0.7462 | +1.180% | 131,924 | +15.251% |
| 2026-07-10 | 0.7350 | 0.7394 | 0.7300 | 0.7375 | +0.488% | 31,505 | +16.610% |
| 2026-07-09 | 0.7057 | 0.7396 | 0.6832 | 0.7339 | +2.790% | 604,725 | +17.179% |
| 2026-07-08 | 0.7100 | 0.7140 | 0.6800 | 0.7140 | -1.135% | 32,423 | +20.448% |
| 2026-07-07 | 0.7409 | 0.7409 | 0.7222 | 0.7222 | -3.973% | 9,264 | +19.081% |
| 2026-07-06 | 0.7807 | 0.7807 | 0.7397 | 0.7521 | +2.324% | 83,550 | +14.350% |
| 2026-07-02 | 0.7731 | 0.7750 | 0.7253 | 0.7350 | +1.323% | 59,034 | +17.007% |
| 2026-07-01 | 0.7432 | 0.7776 | 0.7213 | 0.7254 | -2.761% | 9,427 | +18.555% |
| 2026-06-30 | 0.7832 | 0.7832 | 0.7309 | 0.7460 | 0.000% | 10,530 | +15.282% |
| 2026-06-29 | 0.7299 | 0.7460 | 0.7299 | 0.7460 | -1.842% | 13,010 | +15.282% |
| 2026-06-26 | 0.7433 | 0.7665 | 0.7433 | 0.7600 | +4.712% | 40,301 | +13.158% |
| 2026-06-25 | 0.7001 | 0.7520 | 0.7001 | 0.7258 | +2.565% | 93,190 | +18.490% |
| 2026-06-24 | 0.7246 | 0.7296 | 0.7015 | 0.7077 | -4.151% | 106,787 | +21.529% |
| 2026-06-23 | 0.7500 | 0.7520 | 0.7266 | 0.7383 | -3.206% | 113,911 | +16.484% |
| 2026-06-22 | 0.8692 | 0.8692 | 0.7503 | 0.7628 | -13.324% | 198,894 | +12.750% |
| 2026-06-18 | 0.8248 | 0.8800 | 0.8008 | 0.8800 | +10.817% | 60,866 | -2.273% |
| 2026-06-17 | 0.8324 | 0.8380 | 0.7815 | 0.7941 | -4.325% | 346,894 | +8.299% |
| 2026-06-16 | 0.8421 | 0.8501 | 0.8165 | 0.8300 | -0.884% | 50,785 | +3.614% |
| 2026-06-15 | 0.7760 | 0.8493 | 0.7410 | 0.8374 | +3.383% | 79,680 | +2.699% |
| 2026-06-12 | 0.7805 | 0.8218 | 0.7800 | 0.8100 | +1.995% | 50,554 | +6.173% |
| 2026-06-11 | 0.7278 | 0.8374 | 0.6704 | 0.7942 | +9.118% | 50,674 | +8.291% |
| 2026-06-10 | 0.7506 | 0.7958 | 0.7262 | 0.7278 | -6.537% | 122,927 | +18.164% |
| 2026-06-09 | 0.8166 | 0.8166 | 0.7513 | 0.7787 | -3.255% | 177,091 | +10.440% |
| 2026-06-08 | 0.8989 | 0.8989 | 0.7804 | 0.8049 | +0.991% | 58,991 | +6.846% |
| 2026-06-05 | 0.8501 | 0.9659 | 0.7800 | 0.7970 | -11.444% | 246,505 | +7.905% |
| 2026-06-04 | 0.9150 | 0.9400 | 0.9000 | 0.9000 | +1.695% | 42,814 | -4.444% |
| 2026-06-03 | 0.9883 | 0.9883 | 0.8729 | 0.8850 | -5.971% | 132,838 | -2.825% |
| 2026-06-02 | 0.9662 | 0.9968 | 0.9200 | 0.9412 | -2.969% | 93,903 | -8.627% |
| 2026-06-01 | 0.9450 | 0.9900 | 0.8759 | 0.9700 | +7.754% | 124,083 | -11.340% |
| 2026-05-29 | 0.8700 | 0.9014 | 0.8470 | 0.9002 | +6.344% | 71,716 | -4.466% |
| 2026-05-28 | 0.8301 | 0.8623 | 0.8117 | 0.8465 | +3.056% | 45,764 | +1.595% |
| 2026-05-27 | 0.8301 | 0.8547 | 0.8111 | 0.8214 | -3.907% | 42,739 | +4.699% |
| 2026-05-26 | 0.8786 | 0.8800 | 0.8415 | 0.8548 | +3.362% | 31,236 | +0.608% |
| 2026-05-22 | 0.8101 | 0.8852 | 0.8101 | 0.8270 | -1.103% | 51,155 | +3.990% |
| 2026-05-21 | 0.8879 | 0.8879 | 0.8187 | 0.8362 | +0.338% | 83,448 | +2.844% |
| 2026-05-20 | 0.8899 | 0.8899 | 0.8000 | 0.8334 | +2.258% | 50,638 | +3.192% |
| 2026-05-19 | 0.8916 | 0.8916 | 0.8100 | 0.8150 | -8.422% | 125,154 | +5.521% |
| 2026-05-18 | 0.9615 | 0.9615 | 0.8531 | 0.8900 | -0.797% | 43,319 | -3.365% |
| 2026-05-15 | 0.9560 | 0.9738 | 0.8849 | 0.8971 | -8.739% | 101,532 | -4.136% |
| 2026-05-14 | 1.2200 | 1.2200 | 0.9505 | 0.9830 | -4.126% | 106,352 | -12.513% |
| 2026-05-13 | 1.2300 | 1.2300 | 0.8927 | 1.0253 | +7.677% | 381,220 | -16.122% |
| 2026-05-12 | 0.9000 | 0.9669 | 0.8572 | 0.9522 | +9.587% | 281,045 | -9.683% |
| 2026-05-11 | 0.8456 | 0.8767 | 0.8110 | 0.8689 | +6.222% | 134,037 | -1.024% |
| 2026-05-08 | 0.8218 | 0.8363 | 0.7988 | 0.8180 | +3.544% | 65,115 | +5.134% |
| 2026-05-07 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | -1.607% | 278,647 | +8.861% |
| 2026-05-06 | 0.7933 | 0.8559 | 0.7900 | 0.8029 | +1.202% | 140,767 | +7.112% |
| 2026-05-05 | 0.8114 | 0.8280 | 0.7900 | 0.7934 | -4.587% | 109,880 | +8.400% |
| 2026-05-04 | 0.7955 | 0.8599 | 0.7955 | 0.8315 | +0.739% | 68,118 | +3.428% |
| 2026-05-01 | 0.7731 | 0.8668 | 0.7731 | 0.8254 | +0.695% | 87,823 | +4.192% |
| 2026-04-30 | 0.8900 | 0.8900 | 0.8155 | 0.8197 | +3.759% | 67,319 | +4.916% |
| 2026-04-29 | 0.8645 | 0.8645 | 0.7845 | 0.7900 | -4.414% | 156,372 | +8.861% |
| 2026-04-28 | 0.8753 | 0.8952 | 0.8134 | 0.8265 | -7.095% | 162,161 | +4.056% |
| 2026-04-27 | 0.9499 | 0.9499 | 0.8688 | 0.8896 | -0.897% | 80,660 | -3.327% |
| 2026-04-24 | 0.8242 | 0.9209 | 0.8076 | 0.8976 | +3.895% | 143,229 | -4.194% |
| 2026-04-23 | 0.9100 | 0.9100 | 0.8300 | 0.8640 | -1.863% | 236,827 | -0.463% |
| 2026-04-22 | 1.0500 | 1.0500 | 0.8700 | 0.8804 | -1.079% | 103,515 | -2.317% |
| 2026-04-21 | 0.9266 | 1.0800 | 0.8740 | 0.8900 | -5.077% | 134,609 | -3.371% |
| 2026-04-20 | 0.9500 | 0.9700 | 0.9022 | 0.9376 | -2.799% | 177,115 | -8.276% |
| 2026-04-17 | 0.9615 | 1.0220 | 0.9212 | 0.9646 | +0.299% | 224,748 | -10.844% |
| 2026-04-16 | 1.0000 | 1.0000 | 0.9470 | 0.9617 | -2.526% | 162,608 | -10.577% |
| 2026-04-15 | 1.0400 | 1.0400 | 0.9559 | 0.9866 | -2.119% | 213,205 | -12.835% |
| 2026-04-14 | 1.0000 | 1.0400 | 0.9700 | 1.0080 | +3.918% | 148,837 | -14.683% |
| 2026-04-13 | 1.0600 | 1.0600 | 0.9107 | 0.9700 | +3.626% | 217,093 | -11.340% |
| 2026-04-10 | 0.9567 | 1.0000 | 0.9361 | 0.9361 | -1.218% | 87,013 | -8.126% |
| 2026-04-09 | 0.9045 | 0.9874 | 0.8918 | 0.9476 | +6.953% | 170,442 | -9.244% |
| 2026-04-08 | 0.9261 | 0.9780 | 0.8556 | 0.8860 | -3.863% | 180,228 | -2.935% |
| 2026-04-07 | 0.9191 | 0.9216 | 0.8400 | 0.9216 | +5.038% | 162,269 | -6.684% |
| 2026-04-06 | 0.8650 | 0.8986 | 0.7958 | 0.8774 | +5.017% | 212,148 | -1.983% |
| 2026-04-02 | 0.8420 | 0.8440 | 0.7615 | 0.8355 | +0.057% | 131,302 | +2.935% |
| 2026-04-01 | 0.8530 | 0.8530 | 0.7821 | 0.8350 | +0.724% | 216,699 | +2.994% |
| 2026-03-31 | 0.7500 | 0.8390 | 0.7191 | 0.8290 | +15.283% | 161,502 | +3.739% |
| 2026-03-30 | 0.7455 | 0.7460 | 0.7081 | 0.7191 | -2.640% | 145,531 | +19.594% |
| 2026-03-27 | 0.7037 | 0.7455 | 0.7000 | 0.7386 | +2.583% | 101,466 | +16.437% |
| 2026-03-26 | 0.7645 | 0.7789 | 0.7192 | 0.7200 | -10.670% | 78,692 | +19.444% |
| 2026-03-25 | 0.8116 | 0.8170 | 0.7819 | 0.8060 | +2.513% | 92,478 | +6.700% |
| 2026-03-24 | 0.7446 | 0.7890 | 0.7297 | 0.7862 | +4.028% | 53,329 | +9.381% |
| 2026-03-23 | 0.7010 | 0.7860 | 0.7010 | 0.7558 | +5.344% | 159,746 | +13.787% |
| 2026-03-20 | 0.7621 | 0.7800 | 0.6944 | 0.7175 | -7.758% | 187,212 | +19.867% |
| 2026-03-19 | 0.8030 | 0.8030 | 0.7355 | 0.7778 | -3.975% | 188,699 | +10.568% |
| 2026-03-18 | 0.8800 | 0.8800 | 0.8069 | 0.8100 | -7.333% | 223,873 | +6.173% |
| 2026-03-17 | 0.9100 | 0.9300 | 0.8600 | 0.8741 | -2.826% | 78,637 | -1.613% |
| 2026-03-16 | 0.9000 | 0.9445 | 0.8682 | 0.8995 | -1.206% | 75,157 | -4.394% |
| 2026-03-13 | 0.9030 | 0.9725 | 0.9000 | 0.9105 | -6.520% | 163,738 | -5.546% |
| 2026-03-12 | 1.0200 | 1.0365 | 0.9614 | 0.9740 | -3.667% | 88,038 | -11.704% |
| 2026-03-11 | 1.0100 | 1.0400 | 0.9878 | 1.0111 | -1.837% | 52,108 | -14.942% |
| 2026-03-10 | 1.0100 | 1.0800 | 1.0100 | 1.0300 | +3.000% | 123,860 | -16.505% |
| 2026-03-09 | 0.9900 | 1.0050 | 0.9425 | 1.0000 | 0.000% | 195,195 | -14.000% |
| 2026-03-06 | 1.0340 | 1.0340 | 0.9630 | 1.0000 | -2.296% | 201,123 | -14.000% |
| 2026-03-05 | 1.0500 | 1.0735 | 1.0090 | 1.0235 | -4.879% | 228,678 | -15.975% |
| 2026-03-04 | 1.1300 | 1.1300 | 1.0500 | 1.0760 | -2.182% | 198,099 | -20.074% |
| 2026-03-03 | 1.2000 | 1.2100 | 1.0945 | 1.1000 | -11.390% | 135,400 | -21.818% |
| 2026-03-02 | 1.2800 | 1.3000 | 1.2100 | 1.2414 | -2.290% | 141,852 | -30.723% |
| 2026-02-27 | 1.3000 | 1.3200 | 1.2400 | 1.2705 | -0.532% | 139,735 | -32.310% |
| 2026-02-26 | 1.2000 | 1.2773 | 1.1842 | 1.2773 | +7.336% | 197,078 | -32.670% |
| 2026-02-25 | 1.2600 | 1.2600 | 1.1800 | 1.1900 | -1.351% | 84,213 | -27.731% |
| 2026-02-24 | 1.1274 | 1.2500 | 1.1200 | 1.2063 | +6.752% | 347,686 | -28.708% |
| 2026-02-23 | 1.1500 | 1.2000 | 1.1000 | 1.1300 | +0.893% | 209,733 | -23.894% |
| 2026-02-20 | 1.0700 | 1.1400 | 1.0500 | 1.1200 | +4.771% | 183,241 | -23.214% |
| 2026-02-19 | 1.0462 | 1.0710 | 1.0300 | 1.0690 | +1.327% | 188,447 | -19.551% |
| 2026-02-18 | 1.0900 | 1.1300 | 1.0400 | 1.0550 | -4.091% | 195,387 | -18.483% |
| 2026-02-17 | 1.2000 | 1.2000 | 1.0600 | 1.1000 | -5.172% | 174,487 | -21.818% |
| 2026-02-13 | 1.1900 | 1.2200 | 1.1100 | 1.1600 | 0.000% | 222,264 | -25.862% |
| 2026-02-12 | 1.2400 | 1.2500 | 1.1600 | 1.1600 | -6.111% | 229,629 | -25.862% |
| 2026-02-11 | 1.2800 | 1.3070 | 1.2300 | 1.2355 | -1.882% | 181,877 | -30.393% |
| 2026-02-10 | 1.3800 | 1.3968 | 1.2592 | 1.2592 | -9.410% | 262,556 | -31.703% |
| 2026-02-09 | 1.5400 | 1.5400 | 1.3900 | 1.3900 | -1.717% | 120,762 | -38.129% |
| 2026-02-06 | 1.4500 | 1.4800 | 1.3700 | 1.4143 | +2.005% | 202,700 | -39.192% |
| 2026-02-05 | 1.5300 | 1.5300 | 1.3700 | 1.3865 | -8.241% | 269,363 | -37.972% |
| 2026-02-04 | 1.6900 | 1.6900 | 1.4400 | 1.5110 | -2.201% | 322,523 | -43.084% |
| 2026-02-03 | 1.7000 | 1.7200 | 1.5434 | 1.5450 | -1.592% | 169,115 | -44.337% |
| 2026-02-02 | 1.7500 | 1.7600 | 1.5700 | 1.5700 | -8.636% | 328,153 | -45.223% |
| 2026-01-30 | 1.8900 | 1.9200 | 1.6800 | 1.7184 | -9.079% | 247,344 | -49.953% |
| 2026-01-29 | 1.9500 | 1.9750 | 1.7500 | 1.8900 | +6.180% | 224,241 | -54.497% |
| 2026-01-28 | 1.8400 | 1.8400 | 1.6720 | 1.7800 | +9.877% | 253,048 | -51.685% |
| 2026-01-27 | 1.5000 | 1.6200 | 1.4600 | 1.6200 | +11.724% | 232,949 | -46.914% |
| 2026-01-26 | 1.3800 | 1.5400 | 1.3800 | 1.4500 | +5.839% | 316,173 | -40.690% |
| 2026-01-23 | 1.4200 | 1.4250 | 1.3385 | 1.3700 | -2.837% | 226,964 | -37.226% |
| 2026-01-22 | 1.5100 | 1.5200 | 1.4100 | 1.4100 | -4.212% | 217,054 | -39.007% |
| 2026-01-21 | 1.5000 | 1.5200 | 1.4000 | 1.4720 | +4.583% | 200,605 | -41.576% |
| 2026-01-20 | 1.4000 | 1.4625 | 1.3300 | 1.4075 | +1.735% | 205,403 | -38.899% |
| 2026-01-16 | 1.4000 | 1.4335 | 1.3500 | 1.3835 | -0.468% | 111,848 | -37.839% |
| 2026-01-15 | 1.3700 | 1.4400 | 1.3200 | 1.3900 | +3.346% | 140,154 | -38.129% |
| 2026-01-14 | 1.3000 | 1.3800 | 1.2735 | 1.3450 | +2.672% | 161,825 | -36.059% |
| 2026-01-13 | 1.4100 | 1.4300 | 1.3000 | 1.3100 | -6.154% | 213,509 | -34.351% |
| 2026-01-12 | 1.4000 | 1.4400 | 1.3700 | 1.3959 | +3.477% | 157,313 | -38.391% |
| 2026-01-09 | 1.3100 | 1.3699 | 1.2720 | 1.3490 | +2.820% | 148,141 | -36.249% |
| 2026-01-08 | 1.2500 | 1.3240 | 1.1840 | 1.3120 | +8.430% | 268,080 | -34.451% |
| 2026-01-07 | 1.2500 | 1.2500 | 1.1620 | 1.2100 | -0.083% | 91,699 | -28.926% |
| 2026-01-06 | 1.1500 | 1.2345 | 1.1100 | 1.2110 | +8.610% | 204,245 | -28.984% |
| 2026-01-05 | 1.0800 | 1.1499 | 1.0800 | 1.1150 | +17.368% | 130,208 | -22.870% |
| 2025-12-03 | 1.0300 | 1.0400 | 0.9100 | 0.9500 | +831.373% | 182,441 | -9.474% |
| 2025-12-02 | 0.1010 | 0.1150 | 0.0951 | 0.1020 | -0.682% | 1,735,325 | +743.137% |
| 2025-12-01 | 0.1150 | 0.1160 | 0.1011 | 0.1027 | -3.113% | 3,252,737 | +737.390% |
| 2025-11-28 | 0.1000 | 0.1060 | 0.0870 | 0.1060 | +11.697% | 1,360,519 | +711.321% |
| 2025-11-26 | 0.0950 | 0.0950 | 0.0880 | 0.0949 | +7.304% | 676,799 | +806.217% |
| 2025-11-25 | 0.0950 | 0.0950 | 0.0877 | 0.0884 | -1.733% | 566,001 | +872.411% |
| 2025-11-24 | 0.1050 | 0.1050 | 0.0880 | 0.0900 | -2.174% | 861,031 | +855.556% |
| 2025-11-21 | 0.0950 | 0.0960 | 0.0882 | 0.0920 | +2.908% | 701,710 | +834.783% |
| 2025-11-20 | 0.1075 | 0.1075 | 0.0885 | 0.0894 | -0.777% | 1,330,447 | +861.969% |
| 2025-11-19 | 0.0970 | 0.1030 | 0.0889 | 0.0901 | -3.101% | 1,687,008 | +854.495% |
| 2025-11-18 | 0.0990 | 0.0990 | 0.0885 | 0.0930 | +3.892% | 1,347,400 | +824.900% |
| 2025-11-17 | 0.1100 | 0.1100 | 0.0830 | 0.0895 | +6.143% | 1,521,318 | +860.894% |
| 2025-11-14 | 0.0950 | 0.0950 | 0.0779 | 0.0843 | -3.358% | 588,533 | +919.924% |
| 2025-11-13 | 0.1000 | 0.1000 | 0.0818 | 0.0872 | -7.181% | 1,020,184 | +885.673% |
| 2025-11-12 | 0.0949 | 0.1017 | 0.0851 | 0.0940 | +15.055% | 468,529 | +814.894% |
| 2025-11-11 | 0.0950 | 0.0965 | 0.0813 | 0.0817 | -8.715% | 1,281,833 | +952.632% |
| 2025-11-10 | 0.0830 | 0.0935 | 0.0830 | 0.0895 | +9.146% | 538,514 | +860.894% |
| 2025-11-07 | 0.0835 | 0.0870 | 0.0743 | 0.0820 | +10.067% | 464,840 | +948.780% |
| 2025-11-06 | 0.0759 | 0.0830 | 0.0700 | 0.0745 | -0.931% | 567,497 | +1054.362% |
| 2025-11-05 | 0.0790 | 0.0798 | 0.0700 | 0.0752 | -3.292% | 557,753 | +1043.617% |
| 2025-11-04 | 0.0843 | 0.0848 | 0.0752 | 0.0778 | -7.318% | 962,323 | +1005.967% |
| 2025-11-03 | 0.0815 | 0.0900 | 0.0815 | 0.0839 | -3.580% | 60,108 | +925.030% |
| 2025-10-31 | 0.0990 | 0.0990 | 0.0793 | 0.0870 | +1.180% | 542,414 | +888.335% |
| 2025-10-30 | 0.0850 | 0.0899 | 0.0818 | 0.0860 | -1.489% | 261,811 | +900.000% |
| 2025-10-29 | 0.0851 | 0.0940 | 0.0828 | 0.0873 | +7.038% | 525,576 | +885.109% |
| 2025-10-28 | 0.0830 | 0.0864 | 0.0760 | 0.0816 | -3.593% | 107,323 | +954.438% |
| 2025-10-27 | 0.0920 | 0.0920 | 0.0800 | 0.0846 | -4.944% | 188,931 | +916.548% |
| 2025-10-24 | 0.0834 | 0.0920 | 0.0834 | 0.0890 | +4.953% | 295,757 | +866.292% |
| 2025-10-23 | 0.0850 | 0.0900 | 0.0782 | 0.0848 | +0.952% | 502,937 | +914.151% |
| 2025-10-22 | 0.0844 | 0.0862 | 0.0783 | 0.0840 | +6.329% | 806,715 | +923.810% |
| 2025-10-21 | 0.0924 | 0.0924 | 0.0771 | 0.0790 | -8.459% | 2,067,079 | +988.608% |
| 2025-10-20 | 0.0730 | 0.0922 | 0.0710 | 0.0863 | +15.067% | 854,717 | +896.524% |
| 2025-10-17 | 0.0891 | 0.0970 | 0.0750 | 0.0750 | -17.808% | 1,434,551 | +1046.667% |
| 2025-10-16 | 0.1000 | 0.1000 | 0.0890 | 0.0912 | -3.907% | 421,796 | +842.466% |
| 2025-10-15 | 0.1013 | 0.1018 | 0.0950 | 0.0950 | -2.103% | 317,491 | +805.644% |
| 2025-10-14 | 0.0990 | 0.1038 | 0.0855 | 0.0970 | -3.960% | 503,939 | +786.598% |
| 2025-10-13 | 0.0857 | 0.1035 | 0.0857 | 0.1010 | +17.169% | 673,025 | +751.485% |
| 2025-10-10 | 0.0863 | 0.0888 | 0.0827 | 0.0862 | -0.116% | 393,094 | +897.680% |
| 2025-10-09 | 0.0886 | 0.0930 | 0.0840 | 0.0863 | -0.461% | 490,388 | +896.524% |
| 2025-10-08 | 0.0882 | 0.0937 | 0.0818 | 0.0867 | +6.380% | 408,839 | +891.926% |
| 2025-10-07 | 0.0880 | 0.1035 | 0.0815 | 0.0815 | -8.530% | 543,446 | +955.215% |
| 2025-10-06 | 0.0903 | 0.0960 | 0.0875 | 0.0891 | +0.052% | 322,792 | +865.208% |
| 2025-10-03 | 0.0910 | 0.0922 | 0.0820 | 0.0891 | +7.553% | 890,432 | +865.706% |
| 2025-10-02 | 0.0812 | 0.0848 | 0.0800 | 0.0828 | +2.425% | 205,880 | +938.647% |
| 2025-10-01 | 0.0849 | 0.0849 | 0.0798 | 0.0808 | -2.837% | 333,053 | +963.830% |
| 2025-09-30 | 0.0805 | 0.0850 | 0.0738 | 0.0832 | +5.316% | 659,164 | +933.654% |
| 2025-09-29 | 0.0700 | 0.0920 | 0.0679 | 0.0790 | +15.328% | 2,216,320 | +988.608% |
| 2025-09-26 | 0.0700 | 0.0722 | 0.0676 | 0.0685 | -0.436% | 507,893 | +1155.474% |
| 2025-09-25 | 0.0770 | 0.0770 | 0.0673 | 0.0688 | -4.444% | 359,627 | +1150.000% |
| 2025-09-24 | 0.0648 | 0.0767 | 0.0610 | 0.0720 | +10.769% | 575,304 | +1094.444% |
| 2025-09-23 | 0.0688 | 0.0696 | 0.0643 | 0.0650 | -1.515% | 391,863 | +1223.077% |
| 2025-09-22 | 0.0688 | 0.0688 | 0.0660 | 0.0660 | -0.602% | 859,556 | +1203.030% |
| 2025-09-19 | 0.0660 | 0.0684 | 0.0630 | 0.0664 | +5.063% | 367,840 | +1195.181% |
| 2025-09-18 | 0.0637 | 0.0666 | 0.0612 | 0.0632 | -1.349% | 193,214 | +1260.759% |
| 2025-09-17 | 0.0651 | 0.0662 | 0.0620 | 0.0641 | -0.289% | 453,035 | +1242.408% |
| 2025-09-16 | 0.0681 | 0.0750 | 0.0538 | 0.0643 | -11.499% | 1,216,991 | +1238.521% |
| 2025-09-15 | 0.0750 | 0.0800 | 0.0722 | 0.0726 | -4.161% | 882,454 | +1084.606% |
| 2025-09-12 | 0.0795 | 0.0821 | 0.0757 | 0.0757 | -5.194% | 434,927 | +1035.314% |
| 2025-09-11 | 0.0820 | 0.0820 | 0.0770 | 0.0799 | -1.358% | 358,116 | +976.345% |
| 2025-09-10 | 0.0813 | 0.0862 | 0.0790 | 0.0810 | +4.516% | 519,960 | +961.728% |
| 2025-09-09 | 0.0849 | 0.0849 | 0.0718 | 0.0775 | -3.246% | 1,285,483 | +1009.677% |
| 2025-09-08 | 0.0847 | 0.0847 | 0.0749 | 0.0801 | -4.415% | 659,021 | +973.658% |
| 2025-09-05 | 0.0835 | 0.0890 | 0.0770 | 0.0838 | +2.696% | 1,021,388 | +926.253% |
| 2025-09-04 | 0.0876 | 0.0876 | 0.0770 | 0.0816 | -2.041% | 247,131 | +953.922% |
| 2025-09-03 | 0.0779 | 0.0842 | 0.0766 | 0.0833 | +5.838% | 342,302 | +932.413% |
| 2025-09-02 | 0.0876 | 0.0876 | 0.0716 | 0.0787 | +0.904% | 1,070,050 | +992.688% |
| 2025-08-29 | 0.0787 | 0.0880 | 0.0761 | 0.0780 | -5.340% | 389,079 | +1002.564% |
| 2025-08-28 | 0.0857 | 0.0877 | 0.0800 | 0.0824 | +2.743% | 183,130 | +943.689% |
| 2025-08-27 | 0.0760 | 0.0824 | 0.0750 | 0.0802 | +2.953% | 186,000 | +972.319% |
| 2025-08-26 | 0.0760 | 0.0839 | 0.0760 | 0.0779 | -6.786% | 43,716 | +1003.979% |
| 2025-08-25 | 0.0873 | 0.0873 | 0.0768 | 0.0836 | -0.511% | 244,561 | +929.065% |
| 2025-08-22 | 0.0810 | 0.0900 | 0.0786 | 0.0840 | +2.815% | 322,850 | +923.810% |
| 2025-08-21 | 0.0783 | 0.0817 | 0.0750 | 0.0817 | +3.418% | 236,001 | +952.632% |
| 2025-08-20 | 0.0816 | 0.0845 | 0.0778 | 0.0790 | -4.497% | 359,095 | +988.608% |
| 2025-08-19 | 0.0765 | 0.0856 | 0.0765 | 0.0827 | -3.814% | 185,901 | +939.652% |
| 2025-08-18 | 0.0960 | 0.0960 | 0.0828 | 0.0860 | -10.862% | 516,068 | +900.000% |
| 2025-08-15 | 0.1027 | 0.1027 | 0.0931 | 0.0965 | -5.412% | 159,848 | +791.376% |
| 2025-08-14 | 0.1038 | 0.1100 | 0.0994 | 0.1020 | -6.422% | 119,231 | +743.137% |
| 2025-08-13 | 0.1120 | 0.1120 | 0.0967 | 0.1090 | +8.946% | 503,320 | +688.991% |
| 2025-08-12 | 0.0935 | 0.1042 | 0.0935 | 0.1001 | -2.295% | 373,235 | +759.570% |
| 2025-08-11 | 0.0856 | 0.1024 | 0.0856 | 0.1024 | +22.488% | 383,111 | +739.844% |
| 2025-08-08 | 0.0930 | 0.0930 | 0.0822 | 0.0836 | +0.966% | 94,846 | +928.708% |
| 2025-08-07 | 0.0851 | 0.0907 | 0.0795 | 0.0828 | -2.931% | 198,486 | +938.647% |
| 2025-08-06 | 0.1050 | 0.1050 | 0.0829 | 0.0853 | -1.841% | 395,454 | +908.206% |
| 2025-08-05 | 0.0831 | 0.0869 | 0.0830 | 0.0869 | +2.235% | 186,820 | +889.643% |
| 2025-08-04 | 0.0830 | 0.0913 | 0.0830 | 0.0850 | +1.535% | 135,799 | +911.765% |
| 2025-08-01 | 0.0841 | 0.0958 | 0.0830 | 0.0837 | -5.139% | 295,427 | +927.295% |
| 2025-07-31 | 0.1120 | 0.1120 | 0.0857 | 0.0882 | -1.944% | 708,720 | +874.504% |
| 2025-07-30 | 0.1042 | 0.1097 | 0.0900 | 0.0900 | -10.000% | 422,096 | +855.556% |
| 2025-07-29 | 0.1100 | 0.1100 | 0.0992 | 0.1000 | -6.103% | 562,718 | +760.000% |
| 2025-07-28 | 0.1210 | 0.1210 | 0.1015 | 0.1065 | -2.828% | 362,158 | +707.512% |
| 2025-07-25 | 0.1031 | 0.1114 | 0.0975 | 0.1096 | +4.381% | 1,192,859 | +684.672% |
| 2025-07-24 | 0.1067 | 0.1100 | 0.1000 | 0.1050 | -3.404% | 372,459 | +719.048% |
| 2025-07-23 | 0.1160 | 0.1200 | 0.1030 | 0.1087 | -4.229% | 651,726 | +691.168% |
| 2025-07-22 | 0.0946 | 0.1186 | 0.0870 | 0.1135 | +24.931% | 1,328,335 | +657.709% |
| 2025-07-21 | 0.0897 | 0.0946 | 0.0887 | 0.0909 | +1.282% | 82,495 | +846.615% |
| 2025-07-18 | 0.0875 | 0.0931 | 0.0875 | 0.0897 | +1.540% | 230,539 | +858.751% |
| 2025-07-17 | 0.0917 | 0.0917 | 0.0844 | 0.0883 | -3.189% | 266,774 | +873.511% |
| 2025-07-16 | 0.1000 | 0.1000 | 0.0850 | 0.0912 | +1.615% | 337,835 | +842.466% |
| 2025-07-15 | 0.0905 | 0.0959 | 0.0861 | 0.0898 | -0.222% | 142,562 | +857.684% |
| 2025-07-14 | 0.0883 | 0.0900 | 0.0850 | 0.0900 | +0.223% | 195,288 | +855.556% |
| 2025-07-11 | 0.0925 | 0.0970 | 0.0840 | 0.0898 | -2.391% | 331,514 | +857.684% |
| 2025-07-10 | 0.1009 | 0.1018 | 0.0900 | 0.0920 | +2.679% | 44,884 | +834.783% |
| 2025-07-09 | 0.0825 | 0.0917 | 0.0825 | 0.0896 | +10.236% | 151,237 | +859.821% |
| 2025-07-08 | 0.0818 | 0.0821 | 0.0800 | 0.0813 | -0.696% | 45,078 | +958.071% |
| 2025-07-07 | 0.0800 | 0.0833 | 0.0750 | 0.0819 | -0.183% | 136,817 | +950.703% |
| 2025-07-03 | 0.0830 | 0.0830 | 0.0768 | 0.0820 | -1.205% | 315,666 | +948.780% |
| 2025-07-02 | 0.0790 | 0.0830 | 0.0700 | 0.0830 | +10.667% | 374,942 | +936.145% |
| 2025-07-01 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | +4.822% | 72,163 | +1046.667% |
| 2025-06-30 | 0.0702 | 0.0730 | 0.0700 | 0.0716 | +3.846% | 79,551 | +1101.957% |
| 2025-06-27 | 0.0774 | 0.0774 | 0.0689 | 0.0689 | -5.357% | 77,340 | +1148.186% |
| 2025-06-26 | 0.0735 | 0.0775 | 0.0701 | 0.0728 | +4.000% | 309,590 | +1081.319% |
| 2025-06-25 | 0.0670 | 0.0712 | 0.0670 | 0.0700 | +1.744% | 59,515 | +1128.571% |
| 2025-06-24 | 0.0648 | 0.0736 | 0.0648 | 0.0688 | +6.337% | 211,112 | +1150.000% |
| 2025-06-23 | 0.0716 | 0.0716 | 0.0647 | 0.0647 | -11.248% | 141,101 | +1229.212% |
| 2025-06-20 | 0.0706 | 0.0729 | 0.0674 | 0.0729 | +10.287% | 3,069 | +1079.698% |
| 2025-06-18 | 0.0710 | 0.0743 | 0.0658 | 0.0661 | -11.394% | 380,922 | +1201.059% |
| 2025-06-17 | 0.0746 | 0.0746 | 0.0680 | 0.0746 | +2.192% | 177,570 | +1052.815% |
| 2025-06-16 | 0.0860 | 0.0860 | 0.0730 | 0.0730 | -10.976% | 410,740 | +1078.082% |
| 2025-06-13 | 0.0908 | 0.0958 | 0.0807 | 0.0820 | -0.630% | 497,459 | +948.780% |
| 2025-06-12 | 0.0720 | 0.0860 | 0.0720 | 0.0825 | +17.886% | 1,086,157 | +942.172% |
| 2025-06-11 | 0.0640 | 0.0701 | 0.0640 | 0.0700 | +19.658% | 689,389 | +1128.571% |
| 2025-06-10 | 0.0734 | 0.0734 | 0.0583 | 0.0585 | -15.948% | 867,599 | +1370.085% |
| 2025-06-09 | 0.0640 | 0.0733 | 0.0639 | 0.0696 | +27.007% | 991,727 | +1135.632% |
| 2025-06-06 | 0.0550 | 0.0593 | 0.0545 | 0.0548 | +0.550% | 294,600 | +1469.343% |
| 2025-06-05 | 0.0499 | 0.0600 | 0.0499 | 0.0545 | +13.542% | 434,900 | +1477.982% |
| 2025-06-04 | 0.0450 | 0.0480 | 0.0445 | 0.0480 | +8.844% | 219,472 | +1691.667% |
| 2025-06-03 | 0.0478 | 0.0486 | 0.0440 | 0.0441 | -6.761% | 621,304 | +1850.113% |
| 2025-06-02 | 0.0461 | 0.0500 | 0.0460 | 0.0473 | +1.281% | 81,501 | +1718.259% |
| 2025-05-30 | 0.0439 | 0.0474 | 0.0439 | 0.0467 | +6.378% | 70,183 | +1741.542% |
| 2025-05-29 | 0.0500 | 0.0500 | 0.0439 | 0.0439 | -5.794% | 92,596 | +1858.998% |
| 2025-05-28 | 0.0443 | 0.0466 | 0.0430 | 0.0466 | +7.621% | 107,563 | +1745.494% |
| 2025-05-27 | 0.0439 | 0.0444 | 0.0400 | 0.0433 | -1.322% | 145,059 | +1886.143% |
| 2025-05-23 | 0.0450 | 0.0464 | 0.0432 | 0.0439 | +0.183% | 146,942 | +1859.891% |
| 2025-05-22 | 0.0499 | 0.0502 | 0.0426 | 0.0438 | -5.195% | 146,943 | +1863.470% |
| 2025-05-21 | 0.0520 | 0.0520 | 0.0452 | 0.0462 | +4.171% | 15,796 | +1761.472% |
| 2025-05-20 | 0.0496 | 0.0500 | 0.0436 | 0.0444 | -15.524% | 74,107 | +1839.121% |
| 2025-05-19 | 0.0540 | 0.0540 | 0.0480 | 0.0525 | +4.167% | 80,000 | +1538.095% |
| 2025-05-16 | 0.0505 | 0.0505 | 0.0504 | 0.0504 | +3.067% | 60,977 | +1606.349% |
| 2025-05-15 | 0.0485 | 0.0499 | 0.0473 | 0.0489 | +1.875% | 61,000 | +1658.691% |
| 2025-05-14 | 0.0503 | 0.0520 | 0.0480 | 0.0480 | +3.004% | 57,868 | +1691.667% |
| 2025-05-13 | 0.0485 | 0.0499 | 0.0466 | 0.0466 | +3.052% | 43,404 | +1745.494% |
| 2025-05-12 | 0.0470 | 0.0470 | 0.0452 | 0.0452 | -3.169% | 31,310 | +1801.813% |
| 2025-05-09 | 0.0468 | 0.0471 | 0.0467 | 0.0467 | +0.013% | 21,221 | +1741.542% |
| 2025-05-08 | 0.0461 | 0.0486 | 0.0460 | 0.0467 | +2.211% | 20,862 | +1741.778% |
| 2025-05-07 | 0.0452 | 0.0467 | 0.0452 | 0.0457 | +1.071% | 10,952 | +1782.497% |
| 2025-05-06 | 0.0447 | 0.0464 | 0.0431 | 0.0452 | +4.028% | 104,439 | +1802.655% |
| 2025-05-05 | 0.0452 | 0.0452 | 0.0435 | 0.0435 | -7.553% | 19,521 | +1879.287% |
| 2025-05-02 | 0.0530 | 0.0530 | 0.0452 | 0.0470 | +4.561% | 89,093 | +1729.787% |
| 2025-05-01 | 0.0444 | 0.0524 | 0.0444 | 0.0449 | +4.292% | 184,178 | +1813.237% |
| 2025-04-30 | 0.0450 | 0.0450 | 0.0431 | 0.0431 | -9.359% | 23,667 | +1895.360% |
| 2025-04-29 | 0.0429 | 0.0476 | 0.0429 | 0.0476 | +0.105% | 539,335 | +1708.623% |
| 2025-04-28 | 0.0425 | 0.0484 | 0.0425 | 0.0475 | +5.791% | 169,540 | +1710.526% |
| 2025-04-25 | 0.0431 | 0.0467 | 0.0430 | 0.0449 | +3.935% | 148,184 | +1815.367% |
| 2025-04-24 | 0.0457 | 0.0476 | 0.0420 | 0.0432 | -6.695% | 970,112 | +1890.741% |
| 2025-04-23 | 0.0405 | 0.0476 | 0.0370 | 0.0463 | +5.708% | 337,503 | +1757.451% |
| 2025-04-22 | 0.0426 | 0.0438 | 0.0350 | 0.0438 | -2.667% | 514,270 | +1863.470% |
| 2025-04-21 | 0.0403 | 0.0490 | 0.0403 | 0.0450 | +12.500% | 791,858 | +1811.111% |
| 2025-04-17 | 0.0494 | 0.0520 | 0.0400 | 0.0400 | -15.433% | 204,339 | +2050.000% |
| 2025-04-16 | 0.0472 | 0.0483 | 0.0392 | 0.0473 | -2.675% | 473,051 | +1718.182% |
| 2025-04-15 | 0.0460 | 0.0525 | 0.0450 | 0.0486 | +6.114% | 109,815 | +1669.547% |
| 2025-04-14 | 0.0457 | 0.0490 | 0.0428 | 0.0458 | +9.178% | 190,880 | +1777.729% |
| 2025-04-11 | 0.0420 | 0.0440 | 0.0393 | 0.0420 | +4.875% | 133,185 | +1950.060% |
| 2025-04-10 | 0.0370 | 0.0414 | 0.0370 | 0.0400 | +9.290% | 121,383 | +2050.000% |
| 2025-04-09 | 0.0396 | 0.0396 | 0.0356 | 0.0366 | -2.400% | 108,677 | +2249.727% |
| 2025-04-08 | 0.0370 | 0.0391 | 0.0360 | 0.0375 | +3.448% | 157,509 | +2193.333% |
| 2025-04-07 | 0.0370 | 0.0400 | 0.0362 | 0.0362 | -11.585% | 101,516 | +2272.414% |
| 2025-04-04 | 0.0410 | 0.0418 | 0.0410 | 0.0410 | -7.343% | 40,025 | +1997.561% |
| 2025-04-03 | 0.0451 | 0.0451 | 0.0400 | 0.0442 | -3.386% | 19,507 | +1843.547% |
| 2025-04-02 | 0.0510 | 0.0510 | 0.0437 | 0.0458 | +7.512% | 14,614 | +1777.729% |
| 2025-04-01 | 0.0450 | 0.0467 | 0.0426 | 0.0426 | -7.391% | 111,238 | +1918.779% |
| 2025-03-31 | 0.0490 | 0.0490 | 0.0450 | 0.0460 | -6.122% | 47,760 | +1769.565% |
| 2025-03-28 | 0.0514 | 0.0530 | 0.0490 | 0.0490 | -5.222% | 320,144 | +1655.102% |
| 2025-03-27 | 0.0513 | 0.0528 | 0.0500 | 0.0517 | +2.783% | 44,500 | +1563.443% |
| 2025-03-26 | 0.0540 | 0.0540 | 0.0499 | 0.0503 | -4.735% | 50,716 | +1609.742% |
| 2025-03-25 | 0.0540 | 0.0540 | 0.0500 | 0.0528 | -0.189% | 76,707 | +1528.788% |
| 2025-03-24 | 0.0529 | 0.0529 | 0.0515 | 0.0529 | +2.124% | 69,662 | +1525.709% |
| 2025-03-21 | 0.0515 | 0.0530 | 0.0503 | 0.0518 | -0.526% | 13,900 | +1560.232% |
| 2025-03-20 | 0.0520 | 0.0527 | 0.0495 | 0.0521 | +1.806% | 49,146 | +1551.496% |
| 2025-03-19 | 0.0493 | 0.0522 | 0.0493 | 0.0512 | +0.294% | 102,500 | +1581.329% |
| 2025-03-18 | 0.0507 | 0.0520 | 0.0485 | 0.0510 | +4.508% | 301,625 | +1586.275% |
| 2025-03-17 | 0.0540 | 0.0540 | 0.0486 | 0.0488 | -0.204% | 12,471 | +1662.295% |
| 2025-03-14 | 0.0489 | 0.0489 | 0.0480 | 0.0489 | +1.875% | 117,652 | +1658.691% |
| 2025-03-13 | 0.0469 | 0.0488 | 0.0464 | 0.0480 | +6.430% | 136,250 | +1691.667% |
| 2025-03-12 | 0.0489 | 0.0489 | 0.0451 | 0.0451 | 0.000% | 120,761 | +1806.874% |