VCNX
VACCINEX INC
stockOTC
EODOct 2, 2026
1.01USD-1.463%(-0.02)117
VCNX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -1.463% | 117 | 0.000% |
| 2026-09-29 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | -1.442% | 121 | -1.463% |
| 2026-09-28 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +7.216% | 267 | -2.885% |
| 2026-09-25 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +7.778% | 120 | +4.124% |
| 2026-09-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 105 | +12.222% |
| 2026-09-23 | 1.0084 | 1.0084 | 1.0000 | 1.0000 | 0.000% | 453 | +1.000% |
| 2026-09-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 519 | +1.000% |
| 2026-09-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 266 | +1.000% |
| 2026-09-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 765 | +1.000% |
| 2026-09-15 | 1.0532 | 1.0550 | 1.0000 | 1.0000 | -5.660% | 2,227 | +1.000% |
| 2026-09-14 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | +0.952% | 1,535 | -4.717% |
| 2026-09-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 942 | -3.810% |
| 2026-09-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.943% | 1,518 | -3.810% |
| 2026-09-08 | 0.7501 | 1.0600 | 0.7500 | 1.0600 | +41.333% | 13,675 | -4.717% |
| 2026-09-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.000% | 543 | +34.667% |
| 2026-09-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1,043 | +1.000% |
| 2026-08-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 323 | +1.000% |
| 2026-08-28 | 1.0000 | 1.0000 | 0.9900 | 1.0000 | +39.606% | 7,970 | +1.000% |
| 2026-08-26 | 0.7163 | 0.7163 | 0.7163 | 0.7163 | -31.781% | 4,003 | +41.002% |
| 2026-08-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 431 | -3.810% |
| 2026-08-24 | 1.1000 | 1.1000 | 1.0000 | 1.0500 | -4.545% | 5,075 | -3.810% |
| 2026-08-20 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | +10.000% | 6,920 | -8.182% |
| 2026-08-19 | 1.1900 | 1.1900 | 0.9725 | 1.0000 | -20.000% | 11,381 | +1.000% |
| 2026-08-18 | 1.1800 | 1.2500 | 1.1800 | 1.2500 | +61.114% | 1,480 | -19.200% |
| 2026-08-17 | 0.8327 | 0.8327 | 0.7700 | 0.7759 | -6.827% | 1,361 | +30.180% |
| 2026-08-13 | 0.8327 | 0.8327 | 0.8327 | 0.8327 | -12.913% | 152 | +21.292% |
| 2026-08-11 | 0.9562 | 0.9562 | 0.9562 | 0.9562 | -3.417% | 123 | +5.630% |
| 2026-08-07 | 0.9663 | 0.9900 | 0.9663 | 0.9900 | -11.607% | 773 | +2.020% |
| 2026-08-04 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -2.609% | 152 | -9.821% |
| 2026-08-03 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | +35.982% | 2,001 | -12.174% |
| 2026-07-31 | 0.8457 | 0.8457 | 0.8457 | 0.8457 | -28.331% | 103 | +19.428% |
| 2026-07-21 | 1.1000 | 1.1800 | 1.1000 | 1.1800 | +35.632% | 2,616 | -14.407% |
| 2026-07-20 | 1.1100 | 1.1800 | 0.8700 | 0.8700 | -24.348% | 2,072 | +16.092% |
| 2026-07-17 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | -0.862% | 561 | -12.174% |
| 2026-07-14 | 1.1200 | 1.1600 | 1.1200 | 1.1600 | -10.078% | 658 | -12.931% |
| 2026-07-10 | 1.2448 | 1.2900 | 1.1200 | 1.2900 | +10.210% | 1,849 | -21.705% |
| 2026-07-09 | 1.2000 | 1.2900 | 1.1705 | 1.1705 | -9.264% | 1,907 | -13.712% |
| 2026-07-08 | 1.1200 | 1.2900 | 1.1200 | 1.2900 | +15.179% | 703 | -21.705% |
| 2026-07-07 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +0.194% | 144 | -9.821% |
| 2026-07-06 | 1.1178 | 1.1178 | 1.1178 | 1.1178 | +9.591% | 114 | -9.646% |
| 2026-06-30 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 1,014 | -0.980% |
| 2026-06-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +29.853% | 1,112 | +1.000% |
| 2026-06-25 | 0.7701 | 0.7701 | 0.7701 | 0.7701 | -7.170% | 162 | +31.152% |
| 2026-06-23 | 1.1000 | 1.1117 | 0.8296 | 0.8296 | -24.583% | 772 | +21.748% |
| 2026-06-22 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | -0.901% | 965 | -8.182% |
| 2026-06-18 | 1.0900 | 1.1300 | 1.0900 | 1.1100 | +11.000% | 929 | -9.009% |
| 2026-06-16 | 0.7850 | 1.0900 | 0.7850 | 1.0000 | -1.961% | 1,459 | +1.000% |
| 2026-06-15 | 1.0100 | 1.0500 | 1.0100 | 1.0200 | +0.990% | 2,263 | -0.980% |
| 2026-06-12 | 0.8637 | 1.0276 | 0.8637 | 1.0100 | -7.339% | 1,570 | 0.000% |
| 2026-06-10 | 0.9520 | 1.0900 | 0.8691 | 1.0900 | -2.705% | 6,883 | -7.339% |
| 2026-06-09 | 0.7725 | 1.1900 | 0.7700 | 1.1203 | +12.030% | 6,254 | -9.846% |
| 2026-06-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 4,027 | +1.000% |
| 2026-06-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 109 | +1.000% |
| 2026-06-04 | 1.0000 | 1.0220 | 0.7726 | 1.0000 | +29.450% | 9,688 | +1.000% |
| 2026-06-03 | 0.7611 | 0.7725 | 0.7611 | 0.7725 | -7.558% | 2,191 | +30.744% |
| 2026-06-02 | 0.8000 | 0.8357 | 0.8000 | 0.8357 | -16.434% | 1,348 | +20.863% |
| 2026-05-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 21,991 | +1.000% |
| 2026-05-28 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | -4.762% | 11,915 | +1.000% |
| 2026-05-27 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | 0.000% | 1,480 | -3.810% |
| 2026-05-26 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +5.000% | 539 | -3.810% |
| 2026-05-21 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | -2.913% | 2,012 | +1.000% |
| 2026-05-20 | 1.1000 | 1.1000 | 1.0300 | 1.0300 | -6.364% | 13,646 | -1.942% |
| 2026-05-12 | 1.4054 | 1.4054 | 1.1000 | 1.1000 | +8.911% | 416 | -8.182% |
| 2026-05-04 | 1.0000 | 1.5000 | 1.0000 | 1.0100 | +1.000% | 1,769 | 0.000% |
| 2026-05-01 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | +28.700% | 1,900 | +1.000% |
| 2026-04-29 | 0.9000 | 0.9000 | 0.7770 | 0.7770 | -14.615% | 314 | +29.987% |
| 2026-04-28 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | +1.111% | 233 | +10.989% |
| 2026-04-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 501 | +12.222% |
| 2026-04-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 1,286 | -3.810% |
| 2026-04-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 279 | +6.316% |
| 2026-04-21 | 1.0099 | 1.0500 | 0.9325 | 1.0500 | +5.000% | 5,385 | -3.810% |
| 2026-04-20 | 1.0000 | 1.1500 | 1.0000 | 1.0000 | 0.000% | 4,863 | +1.000% |
| 2026-04-17 | 1.0700 | 1.1500 | 1.0000 | 1.0000 | -14.134% | 13,774 | +1.000% |
| 2026-04-15 | 1.3932 | 1.5000 | 1.1646 | 1.1646 | -2.950% | 1,920 | -13.275% |
| 2026-04-14 | 1.2600 | 1.4900 | 1.1900 | 1.2000 | -6.250% | 12,877 | -15.833% |
| 2026-04-13 | 1.2800 | 1.4900 | 1.1255 | 1.2800 | +28.000% | 3,358 | -21.094% |
| 2026-04-09 | 1.1800 | 1.1800 | 0.9362 | 1.0000 | -3.846% | 2,309 | +1.000% |
| 2026-04-08 | 1.1900 | 1.1900 | 1.0400 | 1.0400 | -11.864% | 2,360 | -2.885% |
| 2026-04-07 | 1.1700 | 1.2800 | 1.1400 | 1.1800 | +26.882% | 7,283 | -14.407% |
| 2026-04-06 | 1.0000 | 1.0000 | 0.9300 | 0.9300 | -7.000% | 1,055 | +8.602% |
| 2026-04-02 | 0.9230 | 1.0000 | 0.9230 | 1.0000 | +9.890% | 604 | +1.000% |
| 2026-04-01 | 1.0000 | 1.0000 | 0.7100 | 0.9100 | -10.389% | 5,767 | +10.989% |
| 2026-03-31 | 0.9475 | 1.1700 | 0.9400 | 1.0155 | +1.550% | 4,673 | -0.542% |
| 2026-03-30 | 0.6520 | 1.0000 | 0.6081 | 1.0000 | -15.966% | 7,510 | +1.000% |
| 2026-03-27 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +4.412% | 312 | -15.126% |
| 2026-03-26 | 1.1397 | 1.1397 | 1.1397 | 1.1397 | +8.545% | 308 | -11.382% |
| 2026-03-25 | 1.0356 | 1.0500 | 1.0356 | 1.0500 | +18.243% | 580 | -3.810% |
| 2026-03-20 | 1.3125 | 1.3125 | 0.5520 | 0.8880 | -28.387% | 2,152 | +13.739% |
| 2026-03-19 | 1.0000 | 1.2400 | 1.0000 | 1.2400 | +19.277% | 2,515 | -18.548% |
| 2026-03-18 | 1.0396 | 1.0396 | 1.0396 | 1.0396 | -4.624% | 305 | -2.847% |
| 2026-03-17 | 0.9980 | 1.1800 | 0.9980 | 1.0900 | +9.218% | 4,997 | -7.339% |
| 2026-03-16 | 0.9880 | 0.9980 | 0.9880 | 0.9980 | +42.571% | 1,392 | +1.202% |
| 2026-03-13 | 0.6110 | 0.7000 | 0.3400 | 0.7000 | +15.741% | 12,279 | +44.286% |
| 2026-03-10 | 0.6048 | 0.6048 | 0.6048 | 0.6048 | -24.163% | 157 | +66.997% |
| 2026-03-06 | 0.7975 | 0.7975 | 0.7975 | 0.7975 | +30.631% | 211 | +26.646% |
| 2026-03-05 | 1.3900 | 1.3900 | 0.6105 | 0.6105 | -51.160% | 1,182 | +65.438% |
| 2026-03-04 | 0.6020 | 1.2500 | 0.3400 | 1.2500 | +25.000% | 20,515 | -19.200% |
| 2026-03-03 | 1.2500 | 1.2500 | 1.0000 | 1.0000 | -2.913% | 3,044 | +1.000% |
| 2026-02-26 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 2,094 | -1.942% |
| 2026-02-24 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 289 | -1.942% |
| 2026-02-23 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 170 | -1.942% |
| 2026-02-20 | 1.1225 | 1.1225 | 1.0300 | 1.0300 | -6.364% | 3,210 | -1.942% |
| 2026-02-18 | 1.4800 | 1.4800 | 1.0300 | 1.1000 | -24.451% | 1,368 | -8.182% |
| 2026-02-17 | 1.4700 | 1.5000 | 1.2800 | 1.4560 | +16.480% | 4,941 | -30.632% |
| 2026-02-13 | 1.0200 | 1.2500 | 1.0200 | 1.2500 | 0.000% | 4,914 | -19.200% |
| 2026-02-12 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1,006 | -19.200% |
| 2026-02-11 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | -16.107% | 2,519 | -19.200% |
| 2026-02-10 | 1.2288 | 1.4900 | 1.1900 | 1.4900 | +25.210% | 5,217 | -32.215% |
| 2026-02-09 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -0.833% | 220 | -15.126% |
| 2026-02-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 269 | -15.833% |
| 2026-02-05 | 1.2375 | 1.3000 | 1.2000 | 1.2000 | -0.826% | 6,802 | -15.833% |
| 2026-02-04 | 1.2000 | 1.2593 | 1.2000 | 1.2100 | 0.000% | 1,406 | -16.529% |
| 2026-02-03 | 1.3500 | 1.3700 | 1.2000 | 1.2100 | -6.923% | 8,220 | -16.529% |
| 2026-02-02 | 1.3400 | 1.3500 | 1.3000 | 1.3000 | -5.109% | 6,003 | -22.308% |
| 2026-01-30 | 1.3700 | 1.5000 | 1.3700 | 1.3700 | +18.359% | 2,408 | -26.277% |
| 2026-01-27 | 1.3000 | 1.3000 | 1.1575 | 1.1575 | -12.592% | 330 | -12.743% |
| 2026-01-26 | 1.5000 | 1.5000 | 1.3242 | 1.3242 | -0.638% | 3,561 | -23.730% |
| 2026-01-22 | 1.3200 | 1.3800 | 1.3200 | 1.3328 | +0.661% | 5,055 | -24.217% |
| 2026-01-21 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | +12.203% | 192 | -23.716% |
| 2026-01-20 | 1.3133 | 1.3133 | 1.1800 | 1.1800 | -12.593% | 407 | -14.407% |
| 2026-01-16 | 1.3409 | 1.3500 | 1.3409 | 1.3500 | +9.312% | 3,466 | -25.185% |
| 2026-01-15 | 1.1400 | 1.3700 | 1.1330 | 1.2350 | +9.003% | 11,815 | -18.219% |
| 2026-01-14 | 1.0255 | 1.1330 | 1.0000 | 1.1330 | +0.756% | 4,380 | -10.856% |
| 2026-01-13 | 1.0000 | 1.1245 | 1.0000 | 1.1245 | +12.450% | 213 | -10.182% |
| 2026-01-12 | 1.0000 | 1.0168 | 1.0000 | 1.0000 | 0.000% | 4,067 | +1.000% |
| 2026-01-09 | 1.3413 | 1.3534 | 1.0000 | 1.0000 | +2.041% | 2,897 | +1.000% |
| 2026-01-08 | 0.9800 | 1.1000 | 0.9800 | 0.9800 | +7.692% | 526 | +3.061% |
| 2026-01-07 | 1.2500 | 1.2500 | 0.9100 | 0.9100 | -30.000% | 2,347 | +10.989% |
| 2026-01-06 | 1.2000 | 1.3500 | 1.1500 | 1.3000 | +17.711% | 7,634 | -22.308% |
| 2026-01-05 | 1.1000 | 1.1044 | 1.1000 | 1.1044 | -2.265% | 556 | -8.548% |
| 2026-01-02 | 1.2000 | 1.2000 | 1.1300 | 1.1300 | +5.067% | 3,437 | -10.619% |
| 2025-12-31 | 1.0755 | 1.0755 | 1.0755 | 1.0755 | +7.550% | 1,381 | -6.090% |
| 2025-12-30 | 1.0100 | 1.0300 | 1.0000 | 1.0000 | -0.990% | 14,405 | +1.000% |
| 2025-12-29 | 1.0500 | 1.1000 | 1.0100 | 1.0100 | -6.912% | 1,992 | 0.000% |
| 2025-12-26 | 1.1800 | 1.1800 | 1.0150 | 1.0850 | -0.859% | 5,839 | -6.912% |
| 2025-12-24 | 0.7800 | 1.1800 | 0.7800 | 1.0944 | +54.121% | 12,795 | -7.712% |
| 2025-12-23 | 0.9200 | 1.1500 | 0.7101 | 0.7101 | +1.441% | 9,611 | +42.235% |
| 2025-12-22 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | -11.392% | 16,847 | +44.286% |
| 2025-12-19 | 0.7000 | 0.9000 | 0.5234 | 0.7900 | +14.493% | 28,773 | +27.848% |
| 2025-12-18 | 0.5615 | 0.7000 | 0.5615 | 0.6900 | +15.365% | 13,983 | +46.377% |
| 2025-12-16 | 0.5981 | 0.5981 | 0.5981 | 0.5981 | +4.930% | 1,161 | +68.868% |
| 2025-12-15 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +13.977% | 167 | +77.193% |
| 2025-12-12 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | +0.020% | 229 | +101.960% |
| 2025-12-11 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | -25.373% | 511 | +102.000% |
| 2025-12-10 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 205 | +50.746% |
| 2025-12-09 | 0.5599 | 0.6700 | 0.5599 | 0.6700 | -4.272% | 310 | +50.746% |
| 2025-12-08 | 0.6995 | 0.6999 | 0.6995 | 0.6999 | +0.057% | 766 | +44.306% |
| 2025-12-04 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | +1.399% | 564 | +44.389% |
| 2025-12-03 | 0.3681 | 0.6898 | 0.3681 | 0.6898 | +2.779% | 1,252 | +46.409% |
| 2025-12-02 | 0.3369 | 0.6712 | 0.3369 | 0.6712 | -4.094% | 2,500 | +50.477% |
| 2025-12-01 | 0.6999 | 0.6999 | 0.6709 | 0.6998 | -0.007% | 3,824 | +44.317% |
| 2025-11-28 | 0.6988 | 0.6999 | 0.6839 | 0.6999 | +4.775% | 1,401 | +44.306% |
| 2025-11-26 | 0.3100 | 0.6680 | 0.3100 | 0.6680 | -4.435% | 439 | +51.198% |
| 2025-11-25 | 0.3599 | 0.6990 | 0.3599 | 0.6990 | +2.946% | 307 | +44.492% |
| 2025-11-24 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | -3.000% | 118 | +48.748% |
| 2025-11-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +0.143% | 116 | +44.286% |
| 2025-11-20 | 0.3924 | 0.6990 | 0.3924 | 0.6990 | +1.451% | 729 | +44.492% |
| 2025-11-19 | 0.4076 | 0.6890 | 0.3924 | 0.6890 | +4.131% | 1,693 | +46.589% |
| 2025-11-17 | 0.7000 | 0.7000 | 0.6617 | 0.6617 | -5.273% | 1,603 | +52.645% |
| 2025-11-14 | 0.3781 | 0.6985 | 0.3781 | 0.6985 | +45.521% | 1,171 | +44.596% |
| 2025-11-13 | 0.6999 | 0.6999 | 0.4800 | 0.4800 | -4.000% | 1,417 | +110.417% |
| 2025-11-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 367 | +102.000% |
| 2025-11-11 | 0.5000 | 0.5000 | 0.4246 | 0.4800 | +27.253% | 15,124 | +110.417% |
| 2025-11-10 | 0.4550 | 0.4550 | 0.3772 | 0.3772 | -46.037% | 1,127 | +167.762% |
| 2025-11-07 | 0.7101 | 0.7285 | 0.6085 | 0.6990 | +53.821% | 3,207 | +44.492% |
| 2025-11-06 | 0.7558 | 0.7558 | 0.4544 | 0.4544 | +35.649% | 1,364 | +122.259% |
| 2025-11-05 | 0.8789 | 0.8789 | 0.3350 | 0.3350 | -34.828% | 669 | +201.493% |
| 2025-11-03 | 0.5500 | 0.5500 | 0.4750 | 0.5140 | -18.551% | 12,154 | +96.488% |
| 2025-10-31 | 0.5511 | 0.6311 | 0.5511 | 0.6311 | -8.696% | 2,739 | +60.038% |
| 2025-10-30 | 0.5798 | 0.7099 | 0.5798 | 0.6912 | +1.021% | 1,683 | +46.122% |
| 2025-10-29 | 0.6842 | 0.6842 | 0.6842 | 0.6842 | -4.970% | 401 | +47.614% |
| 2025-10-27 | 0.7447 | 0.7447 | 0.7000 | 0.7200 | -18.061% | 5,568 | +40.278% |
| 2025-10-24 | 0.7304 | 0.8787 | 0.7304 | 0.8787 | -0.442% | 1,777 | +14.943% |
| 2025-10-23 | 0.9000 | 0.9200 | 0.8826 | 0.8826 | +1.741% | 2,722 | +14.435% |
| 2025-10-22 | 0.7714 | 0.9000 | 0.7100 | 0.8675 | -5.139% | 4,154 | +16.427% |
| 2025-10-21 | 0.9199 | 0.9199 | 0.7365 | 0.9145 | -5.678% | 657 | +10.443% |
| 2025-10-20 | 0.9697 | 0.9697 | 0.9000 | 0.9696 | +104.073% | 1,951 | +4.172% |
| 2025-10-15 | 0.4751 | 0.4751 | 0.4751 | 0.4751 | -9.367% | 905 | +112.587% |
| 2025-10-13 | 0.5242 | 0.5242 | 0.5242 | 0.5242 | +2.764% | 503 | +92.675% |
| 2025-10-07 | 0.5253 | 0.5253 | 0.5000 | 0.5101 | -20.296% | 6,355 | +98.000% |
| 2025-10-02 | 0.5700 | 1.1300 | 0.5700 | 0.6400 | +3.224% | 3,748 | +57.815% |
| 2025-09-29 | 0.7574 | 0.7574 | 0.6113 | 0.6200 | -16.216% | 2,487 | +62.903% |
| 2025-09-26 | 0.7000 | 0.9999 | 0.7000 | 0.7400 | +34.545% | 9,216 | +36.486% |
| 2025-09-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 222 | +83.636% |
| 2025-09-24 | 0.5950 | 0.5950 | 0.5900 | 0.5900 | +0.340% | 646 | +71.186% |
| 2025-09-23 | 0.5501 | 0.5880 | 0.5501 | 0.5880 | -15.988% | 1,360 | +71.769% |
| 2025-09-22 | 0.6520 | 0.6999 | 0.5550 | 0.6999 | -0.014% | 1,077 | +44.306% |
| 2025-09-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 368 | +44.286% |
| 2025-09-18 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | +2.941% | 413 | +44.286% |
| 2025-09-17 | 0.7000 | 0.7000 | 0.5500 | 0.6800 | 0.000% | 1,733 | +48.529% |
| 2025-09-16 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -2.857% | 409 | +48.529% |
| 2025-09-15 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | +10.497% | 2,640 | +44.286% |
| 2025-09-12 | 0.6335 | 0.6335 | 0.6335 | 0.6335 | +5.583% | 153 | +59.432% |
| 2025-09-11 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | +9.091% | 3,209 | +68.333% |
| 2025-09-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.215% | 317 | +83.636% |
| 2025-09-08 | 0.7650 | 0.7650 | 0.5434 | 0.5434 | +2.528% | 977 | +85.867% |
| 2025-09-05 | 1.1300 | 1.1300 | 0.5300 | 0.5300 | -2.824% | 1,521 | +90.566% |
| 2025-09-04 | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.000% | 130 | +85.185% |
| 2025-09-03 | 1.0000 | 1.1800 | 0.5454 | 0.5454 | +9.080% | 2,736 | +85.185% |
| 2025-08-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.086% | 1,113 | +102.000% |
| 2025-08-27 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | -2.152% | 273 | +124.395% |
| 2025-08-25 | 0.5726 | 0.5726 | 0.4600 | 0.4600 | -54.000% | 613 | +119.565% |
| 2025-08-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +93.954% | 105 | +1.000% |
| 2025-08-21 | 0.5156 | 0.5156 | 0.5156 | 0.5156 | -3.086% | 115 | +95.894% |
| 2025-08-20 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | +26.036% | 247 | +89.850% |
| 2025-08-19 | 0.4221 | 0.4221 | 0.4221 | 0.4221 | -46.099% | 121 | +139.280% |
| 2025-08-15 | 0.7720 | 1.1100 | 0.7720 | 0.7831 | +26.306% | 5,025 | +28.975% |
| 2025-08-14 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -0.177% | 243 | +62.903% |
| 2025-08-13 | 0.6211 | 0.6211 | 0.6211 | 0.6211 | -11.366% | 104 | +62.615% |
| 2025-08-11 | 0.8475 | 0.9000 | 0.7007 | 0.7007 | +0.107% | 18,603 | +44.131% |
| 2025-08-08 | 0.7540 | 0.8800 | 0.7000 | 0.7000 | -1.407% | 6,615 | +44.286% |
| 2025-08-07 | 0.5800 | 0.7100 | 0.5800 | 0.7100 | -5.335% | 3,105 | +42.256% |
| 2025-08-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -14.773% | 297 | +34.667% |
| 2025-08-05 | 0.7998 | 0.8800 | 0.7450 | 0.8800 | +11.403% | 3,618 | +14.773% |
| 2025-08-01 | 0.7899 | 0.7899 | 0.7899 | 0.7899 | -3.656% | 305 | +27.860% |
| 2025-07-31 | 0.8199 | 0.8199 | 0.8199 | 0.8199 | +2.487% | 136 | +23.186% |
| 2025-07-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 177 | +26.250% |
| 2025-07-29 | 0.8449 | 0.8449 | 0.7000 | 0.7000 | -15.663% | 1,173 | +44.286% |
| 2025-07-28 | 0.8799 | 0.8799 | 0.8300 | 0.8300 | +16.901% | 979 | +21.687% |
| 2025-07-25 | 0.7673 | 0.7673 | 0.7050 | 0.7100 | +1.429% | 2,774 | +42.254% |
| 2025-07-24 | 0.9669 | 0.9769 | 0.7000 | 0.7000 | -29.279% | 693 | +44.286% |
| 2025-07-23 | 0.9898 | 0.9898 | 0.9898 | 0.9898 | -5.643% | 1,012 | +2.041% |
| 2025-07-22 | 0.9450 | 1.0490 | 0.5860 | 1.0490 | +3.015% | 590 | -3.718% |
| 2025-07-21 | 0.9800 | 1.0183 | 0.9800 | 1.0183 | +11.901% | 322 | -0.815% |
| 2025-07-18 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +3.409% | 202 | +10.989% |
| 2025-07-17 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +1.149% | 348 | +14.773% |
| 2025-07-16 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -11.125% | 427 | +16.092% |
| 2025-07-15 | 0.9589 | 0.9789 | 0.9589 | 0.9789 | +0.918% | 554 | +3.177% |
| 2025-07-14 | 0.9800 | 0.9800 | 0.6457 | 0.9700 | +3.191% | 425 | +4.124% |
| 2025-07-11 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -5.051% | 228 | +7.447% |
| 2025-07-10 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | +11.236% | 625 | +2.020% |
| 2025-07-08 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +11.250% | 153 | +13.483% |
| 2025-07-07 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +14.367% | 4,070 | +26.250% |
| 2025-07-03 | 0.7300 | 0.7300 | 0.5800 | 0.6995 | -4.178% | 1,921 | +44.389% |
| 2025-07-02 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | -2.667% | 691 | +38.356% |
| 2025-07-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 117 | +34.667% |
| 2025-06-30 | 0.7500 | 0.7500 | 0.6000 | 0.7300 | 0.000% | 826 | +38.356% |
| 2025-06-27 | 0.8000 | 0.8000 | 0.5800 | 0.7300 | -8.750% | 7,547 | +38.356% |
| 2025-06-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +21.212% | 280 | +26.250% |
| 2025-06-24 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -15.385% | 519 | +53.030% |
| 2025-06-23 | 0.7100 | 0.8000 | 0.5667 | 0.7800 | +9.859% | 11,823 | +29.487% |
| 2025-06-16 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | -13.415% | 3,556 | +42.254% |
| 2025-06-13 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +2.890% | 1,046 | +23.171% |
| 2025-06-11 | 0.7300 | 0.7970 | 0.7300 | 0.7970 | -9.229% | 687 | +26.730% |
| 2025-06-10 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | -2.439% | 506 | +15.034% |
| 2025-06-09 | 0.7202 | 0.9299 | 0.7202 | 0.9000 | +5.257% | 555 | +12.228% |
| 2025-06-06 | 0.7200 | 0.8550 | 0.7200 | 0.8550 | +20.423% | 504 | +18.129% |
| 2025-06-03 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.416% | 459 | +42.254% |
| 2025-06-02 | 0.7202 | 1.2200 | 0.7202 | 0.7202 | -22.124% | 927 | +40.239% |
| 2025-05-30 | 0.9238 | 0.9248 | 0.8686 | 0.9248 | -0.431% | 1,534 | +9.213% |
| 2025-05-28 | 0.9389 | 0.9389 | 0.9288 | 0.9288 | +1.077% | 559 | +8.742% |
| 2025-05-27 | 0.6299 | 0.9483 | 0.6299 | 0.9189 | +35.049% | 2,080 | +9.914% |
| 2025-05-22 | 0.9700 | 0.9700 | 0.6300 | 0.6804 | +3.094% | 3,867 | +48.438% |
| 2025-05-21 | 0.7150 | 0.7150 | 0.6600 | 0.6600 | -4.348% | 1,129 | +53.030% |
| 2025-05-20 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -25.203% | 413 | +46.377% |
| 2025-05-19 | 0.6489 | 1.0200 | 0.6489 | 0.9225 | -11.298% | 1,542 | +9.485% |
| 2025-05-14 | 1.0400 | 1.0400 | 0.6800 | 1.0400 | 0.000% | 2,351 | -2.885% |
| 2025-05-13 | 0.9800 | 1.0500 | 0.7000 | 1.0400 | +6.122% | 845 | -2.885% |
| 2025-05-12 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +44.118% | 162 | +3.061% |
| 2025-05-09 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -30.612% | 1,749 | +48.529% |
| 2025-05-08 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +42.338% | 114 | +3.061% |
| 2025-05-07 | 0.8112 | 0.8112 | 0.6885 | 0.6885 | -31.150% | 1,290 | +46.696% |
| 2025-05-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 132 | +1.000% |
| 2025-05-05 | 1.1900 | 1.1900 | 1.0000 | 1.0000 | +50.150% | 3,737 | +1.000% |
| 2025-05-02 | 1.0000 | 1.0400 | 0.6660 | 0.6660 | -32.041% | 3,728 | +51.652% |
| 2025-04-29 | 0.6000 | 0.9800 | 0.6000 | 0.9800 | +46.509% | 2,354 | +3.061% |
| 2025-04-28 | 0.9752 | 1.0400 | 0.5500 | 0.6689 | -25.686% | 6,891 | +50.994% |
| 2025-04-25 | 0.8300 | 1.0000 | 0.8300 | 0.9001 | +8.092% | 6,386 | +12.210% |
| 2025-04-24 | 0.8327 | 0.8327 | 0.8327 | 0.8327 | +9.858% | 161 | +21.289% |
| 2025-04-23 | 0.8581 | 0.8581 | 0.4500 | 0.7580 | +1.067% | 2,382 | +33.245% |
| 2025-04-22 | 0.7100 | 0.7500 | 0.3330 | 0.7500 | +4.167% | 3,424 | +34.667% |
| 2025-04-21 | 0.7500 | 0.7500 | 0.6675 | 0.7200 | -2.703% | 1,964 | +40.278% |
| 2025-04-17 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 125 | +36.486% |
| 2025-04-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -13.793% | 138 | +34.667% |
| 2025-04-15 | 0.8800 | 0.8800 | 0.4094 | 0.8700 | +26.087% | 2,084 | +16.092% |
| 2025-04-14 | 0.5850 | 0.6900 | 0.5850 | 0.6900 | -1.160% | 748 | +46.377% |
| 2025-04-11 | 0.7300 | 0.7300 | 0.4800 | 0.6981 | -4.370% | 1,211 | +44.678% |
| 2025-04-10 | 0.7500 | 0.7500 | 0.2521 | 0.7300 | -16.092% | 2,867 | +38.356% |
| 2025-04-09 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +22.535% | 1,134 | +16.092% |
| 2025-04-08 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | +47.917% | 1,098 | +42.254% |
| 2025-04-07 | 0.5000 | 0.5000 | 0.4500 | 0.4800 | -20.000% | 4,101 | +110.417% |
| 2025-04-03 | 0.5395 | 0.6000 | 0.5235 | 0.6000 | -40.000% | 4,332 | +68.333% |
| 2025-04-01 | 0.7610 | 1.0000 | 0.6848 | 1.0000 | +31.406% | 2,390 | +1.000% |
| 2025-03-31 | 1.0000 | 1.0000 | 0.7610 | 0.7610 | +1.467% | 5,617 | +32.720% |
| 2025-03-28 | 0.3600 | 1.0000 | 0.3600 | 0.7500 | +22.951% | 6,711 | +34.667% |
| 2025-03-27 | 0.6200 | 0.6778 | 0.3500 | 0.6100 | 0.000% | 12,515 | +65.574% |
| 2025-03-26 | 0.3300 | 0.9350 | 0.3300 | 0.6100 | +10.909% | 10,946 | +65.574% |
| 2025-03-25 | 0.3401 | 0.6000 | 0.2801 | 0.5500 | -5.172% | 13,777 | +83.636% |
| 2025-03-24 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | +1.683% | 1,952 | +74.138% |
| 2025-03-21 | 0.5900 | 0.5900 | 0.5704 | 0.5704 | -8.000% | 863 | +77.069% |
| 2025-03-19 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -3.125% | 1,036 | +62.903% |
| 2025-03-18 | 0.6407 | 0.6500 | 0.6400 | 0.6400 | -3.030% | 1,122 | +57.813% |
| 2025-03-17 | 0.6600 | 0.7000 | 0.6002 | 0.6600 | -10.811% | 11,894 | +53.030% |
| 2025-03-14 | 0.7000 | 0.7999 | 0.6600 | 0.7400 | +5.714% | 17,669 | +36.486% |
| 2025-03-13 | 0.7800 | 0.9400 | 0.6121 | 0.7000 | -9.794% | 17,369 | +44.286% |
| 2025-03-12 | 1.0000 | 1.0000 | 0.7760 | 0.7760 | -23.168% | 910 | +30.155% |
| 2025-03-11 | 0.7660 | 1.0100 | 0.7660 | 1.0100 | +20.238% | 2,259 | 0.000% |
| 2025-03-10 | 0.8501 | 1.0000 | 0.8292 | 0.8400 | -9.677% | 7,405 | +20.238% |
| 2025-03-06 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -9.709% | 531 | +8.602% |
| 2025-03-05 | 1.1600 | 1.2400 | 1.0300 | 1.0300 | -11.207% | 419 | -1.942% |
| 2025-03-04 | 1.1200 | 1.1800 | 1.1200 | 1.1600 | +5.455% | 2,544 | -12.931% |
| 2025-02-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -3.509% | 223 | -8.182% |
| 2025-02-27 | 1.2650 | 1.2650 | 1.1100 | 1.1400 | -10.236% | 2,025 | -11.404% |
| 2025-02-26 | 1.0900 | 1.2900 | 1.0300 | 1.2700 | +23.301% | 18,547 | -20.472% |
| 2025-02-25 | 1.0200 | 1.0500 | 0.8500 | 1.0300 | 0.000% | 783 | -1.942% |
| 2025-02-24 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 558 | -1.942% |
| 2025-02-21 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -8.036% | 1,274 | -1.942% |
| 2025-02-20 | 1.0500 | 1.1200 | 1.0500 | 1.1200 | +8.738% | 622 | -9.821% |
| 2025-02-19 | 1.0200 | 1.0400 | 1.0200 | 1.0300 | -3.738% | 2,424 | -1.942% |
| 2025-02-18 | 1.0300 | 1.0700 | 0.9872 | 1.0700 | +23.400% | 9,209 | -5.607% |
| 2025-02-14 | 1.0300 | 1.0300 | 0.8671 | 0.8671 | -27.134% | 2,287 | +16.480% |
| 2025-02-13 | 1.2000 | 1.2000 | 0.9539 | 1.1900 | +3.478% | 3,510 | -15.126% |
| 2025-02-12 | 1.0400 | 1.1500 | 1.0400 | 1.1500 | +15.000% | 6,039 | -12.174% |
| 2025-02-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 442 | +1.000% |
| 2025-02-10 | 1.0050 | 1.0200 | 1.0000 | 1.0000 | -1.961% | 1,712 | +1.000% |
| 2025-02-07 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 1,120 | -0.980% |
| 2025-02-06 | 1.2500 | 1.2500 | 1.0000 | 1.0000 | -15.966% | 739 | +1.000% |
| 2025-02-05 | 1.2200 | 1.2500 | 1.0600 | 1.1900 | +2.595% | 15,961 | -15.126% |
| 2025-02-04 | 1.2800 | 1.2800 | 1.1500 | 1.1599 | +3.562% | 1,428 | -12.924% |
| 2025-02-03 | 1.1200 | 1.1400 | 1.0900 | 1.1200 | -6.667% | 4,709 | -9.821% |
| 2025-01-31 | 1.1500 | 1.2800 | 1.1500 | 1.2000 | -6.977% | 4,289 | -15.833% |
| 2025-01-30 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +2.389% | 1,864 | -21.705% |
| 2025-01-29 | 1.1700 | 1.3000 | 1.1700 | 1.2599 | +5.874% | 1,909 | -19.835% |
| 2025-01-28 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +6.250% | 328 | -15.126% |
| 2025-01-27 | 1.2108 | 1.2108 | 1.1200 | 1.1200 | -4.274% | 4,474 | -9.821% |
| 2025-01-24 | 1.1075 | 1.2000 | 1.0800 | 1.1700 | +6.364% | 1,737 | -13.675% |
| 2025-01-23 | 1.0200 | 1.1055 | 1.0200 | 1.1000 | -9.091% | 13,522 | -8.182% |
| 2025-01-22 | 1.0600 | 1.2100 | 1.0000 | 1.2100 | +14.151% | 2,081 | -16.529% |
| 2025-01-21 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -1.852% | 139 | -4.717% |
| 2025-01-17 | 1.0000 | 1.1200 | 1.0000 | 1.0800 | -14.961% | 1,889 | -6.481% |
| 2025-01-16 | 1.1950 | 1.2700 | 1.1950 | 1.2700 | +19.811% | 1,416 | -20.472% |
| 2025-01-15 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +0.952% | 691 | -4.717% |
| 2025-01-14 | 1.1200 | 1.2900 | 1.0500 | 1.0500 | +0.005% | 3,685 | -3.810% |
| 2025-01-13 | 1.1175 | 1.1175 | 1.0499 | 1.0499 | -8.700% | 1,095 | -3.805% |
| 2025-01-10 | 0.9310 | 1.1500 | 0.8800 | 1.1500 | +21.053% | 4,572 | -12.174% |
| 2025-01-08 | 1.0200 | 1.0900 | 0.9500 | 0.9500 | -10.580% | 8,849 | +6.316% |
| 2025-01-07 | 1.0900 | 1.1500 | 1.0200 | 1.0624 | -3.418% | 4,064 | -4.932% |
| 2025-01-06 | 1.0000 | 1.1375 | 1.0000 | 1.1000 | -8.333% | 2,631 | -8.182% |
| 2025-01-03 | 1.0000 | 1.2000 | 1.0000 | 1.2000 | +26.316% | 1,808 | -15.833% |
| 2025-01-02 | 0.9417 | 1.0000 | 0.9417 | 0.9500 | -3.061% | 7,696 | +6.316% |
| 2024-12-31 | 1.0500 | 1.1099 | 0.9800 | 0.9800 | -10.909% | 10,579 | +3.061% |
| 2024-12-30 | 0.9819 | 1.2000 | 0.9819 | 1.1000 | +0.917% | 2,070 | -8.182% |
| 2024-12-27 | 1.1000 | 1.2000 | 1.0700 | 1.0900 | -0.909% | 4,148 | -7.339% |
| 2024-12-26 | 1.1800 | 1.2200 | 1.1000 | 1.1000 | -1.786% | 3,563 | -8.182% |
| 2024-12-24 | 1.2600 | 1.3300 | 1.1200 | 1.1200 | -14.504% | 5,096 | -9.821% |
| 2024-12-23 | 1.2100 | 1.4000 | 1.2100 | 1.3100 | +8.264% | 15,525 | -22.901% |
| 2024-12-20 | 1.0900 | 1.3600 | 1.0000 | 1.2100 | +19.802% | 28,741 | -16.529% |
| 2024-12-19 | 1.0000 | 1.1400 | 0.7600 | 1.0100 | -4.717% | 50,880 | 0.000% |
| 2024-12-18 | 1.4000 | 1.4100 | 1.0500 | 1.0600 | -24.823% | 94,871 | -4.717% |
| 2024-12-17 | 1.9400 | 2.0000 | 1.2400 | 1.4100 | -61.370% | 758,951 | -28.369% |
| 2024-12-16 | 3.7300 | 4.0400 | 3.5200 | 3.6500 | -1.087% | 22,095 | -72.329% |
| 2024-12-13 | 4.0000 | 4.0960 | 3.6700 | 3.6901 | -7.863% | 36,640 | -72.629% |
| 2024-12-12 | 4.3500 | 4.3500 | 3.9700 | 4.0050 | -1.111% | 17,092 | -74.782% |
| 2024-12-11 | 4.0000 | 4.1000 | 3.8450 | 4.0500 | +1.504% | 27,494 | -75.062% |
| 2024-12-10 | 3.8000 | 4.0882 | 3.7100 | 3.9900 | +5.277% | 142,763 | -74.687% |
| 2024-12-09 | 4.0700 | 4.1439 | 3.7000 | 3.7900 | -3.069% | 36,376 | -73.351% |
| 2024-12-06 | 3.5000 | 3.9900 | 3.5000 | 3.9100 | +12.356% | 29,383 | -74.169% |
| 2024-12-05 | 3.9900 | 4.0823 | 3.3400 | 3.4800 | -16.547% | 63,901 | -70.977% |
| 2024-12-04 | 4.4800 | 4.5899 | 4.1300 | 4.1700 | -9.150% | 56,947 | -75.779% |
| 2024-12-03 | 3.9600 | 4.7300 | 3.9496 | 4.5900 | +11.138% | 167,389 | -77.996% |
| 2024-12-02 | 3.8200 | 4.3900 | 3.6100 | 4.1300 | +9.259% | 257,715 | -75.545% |
| 2024-11-29 | 3.6100 | 3.8299 | 3.6100 | 3.7800 | +2.439% | 20,829 | -73.280% |
| 2024-11-27 | 3.5900 | 3.9400 | 3.5300 | 3.6900 | 0.000% | 34,673 | -72.629% |
| 2024-11-26 | 3.5600 | 3.6999 | 3.1401 | 3.6900 | +3.652% | 102,006 | -72.629% |
| 2024-11-25 | 3.7465 | 3.8500 | 3.2700 | 3.5600 | -1.657% | 97,759 | -71.629% |
| 2024-11-22 | 3.5200 | 3.7483 | 3.5000 | 3.6200 | +0.556% | 25,698 | -72.099% |
| 2024-11-21 | 3.7000 | 3.9499 | 3.3700 | 3.6000 | -2.965% | 44,858 | -71.944% |
| 2024-11-20 | 3.2800 | 3.7200 | 3.2800 | 3.7100 | +13.804% | 30,011 | -72.776% |
| 2024-11-19 | 3.2844 | 3.3700 | 3.0980 | 3.2600 | +4.823% | 28,050 | -69.018% |
| 2024-11-18 | 3.2400 | 3.3601 | 3.0500 | 3.1100 | 0.000% | 92,004 | -67.524% |