VBREY
VIBRA ENERGIA SA S/ADR
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
14.62USD+1.598%(+0.23)16,297
VBREY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.2600 | 14.6700 | 14.0200 | 14.6200 | +1.598% | 16,297 | 0.000% |
| 2026-10-01 | 14.1300 | 14.5300 | 14.1300 | 14.3900 | 0.000% | 65,259 | +1.598% |
| 2026-09-30 | 14.6200 | 14.7000 | 14.2400 | 14.3900 | -0.690% | 31,336 | +1.598% |
| 2026-09-29 | 14.3845 | 14.5800 | 14.3845 | 14.4900 | -0.685% | 13,989 | +0.897% |
| 2026-09-28 | 14.3500 | 14.6700 | 14.3500 | 14.5900 | +1.109% | 64,409 | +0.206% |
| 2026-09-25 | 14.8700 | 14.8700 | 14.2300 | 14.4300 | -4.690% | 11,806 | +1.317% |
| 2026-09-24 | 15.5450 | 15.5450 | 15.0350 | 15.1400 | -3.444% | 25,992 | -3.435% |
| 2026-09-23 | 15.7500 | 15.8300 | 15.3500 | 15.6800 | +0.577% | 32,291 | -6.760% |
| 2026-09-22 | 15.0400 | 16.0700 | 15.0400 | 15.5900 | +0.128% | 23,310 | -6.222% |
| 2026-09-21 | 15.5090 | 15.9600 | 15.5090 | 15.5700 | +1.698% | 13,043 | -6.101% |
| 2026-09-18 | 15.4210 | 15.5100 | 15.2700 | 15.3100 | -0.390% | 424,650 | -4.507% |
| 2026-09-17 | 15.2400 | 15.3700 | 14.8500 | 15.3700 | +1.872% | 291,602 | -4.880% |
| 2026-09-16 | 14.9535 | 15.2400 | 14.8700 | 15.0875 | +0.718% | 10,455 | -3.099% |
| 2026-09-15 | 14.6000 | 15.1000 | 14.6000 | 14.9800 | +1.766% | 12,831 | -2.403% |
| 2026-09-14 | 14.3200 | 14.7625 | 14.3200 | 14.7200 | +0.995% | 30,211 | -0.679% |
| 2026-09-11 | 14.9425 | 15.0175 | 14.5750 | 14.5750 | -2.704% | 12,545 | +0.309% |
| 2026-09-10 | 14.5700 | 14.9800 | 14.5600 | 14.9800 | +1.491% | 72,875 | -2.403% |
| 2026-09-09 | 14.6860 | 14.8200 | 14.5200 | 14.7600 | +1.096% | 30,057 | -0.949% |
| 2026-09-08 | 14.9000 | 14.9000 | 14.5750 | 14.6000 | +2.600% | 52,359 | +0.137% |
| 2026-09-04 | 14.3700 | 14.4100 | 14.2000 | 14.2300 | -0.698% | 214,101 | +2.741% |
| 2026-09-03 | 14.6000 | 14.6000 | 14.1300 | 14.3300 | +0.561% | 68,445 | +2.024% |
| 2026-09-02 | 13.7200 | 14.2500 | 13.7200 | 14.2500 | +5.948% | 667,833 | +2.596% |
| 2026-09-01 | 13.5100 | 13.8014 | 13.4500 | 13.4500 | +2.515% | 352,657 | +8.699% |
| 2026-08-31 | 13.2000 | 13.4000 | 13.1200 | 13.1200 | +1.705% | 120,062 | +11.433% |
| 2026-08-28 | 12.9600 | 12.9600 | 12.6800 | 12.9000 | +0.311% | 281,409 | +13.333% |
| 2026-08-27 | 12.9875 | 12.9875 | 12.7800 | 12.8600 | -1.757% | 3,562,073 | +13.686% |
| 2026-08-26 | 12.9400 | 13.1370 | 12.8100 | 13.0900 | -0.683% | 163,575 | +11.688% |
| 2026-08-25 | 12.9600 | 13.2500 | 12.9000 | 13.1800 | -0.453% | 13,422 | +10.926% |
| 2026-08-24 | 13.1700 | 13.3100 | 13.1500 | 13.2400 | -1.707% | 24,837 | +10.423% |
| 2026-08-21 | 13.5600 | 13.6300 | 13.3600 | 13.4700 | -0.222% | 32,440 | +8.537% |
| 2026-08-20 | 13.4525 | 13.6600 | 13.2500 | 13.5000 | -3.433% | 31,853 | +8.296% |
| 2026-08-19 | 13.8700 | 13.9900 | 13.6300 | 13.9800 | +6.860% | 65,027 | +4.578% |
| 2026-08-18 | 13.0700 | 13.4850 | 13.0700 | 13.0825 | +0.724% | 20,896 | +11.752% |
| 2026-08-17 | 13.0300 | 13.2025 | 12.9850 | 12.9885 | +0.065% | 14,667 | +12.561% |
| 2026-08-14 | 12.7400 | 12.9900 | 12.6650 | 12.9800 | -0.916% | 51,368 | +12.635% |
| 2026-08-13 | 12.9550 | 13.1000 | 12.8150 | 13.1000 | +0.847% | 41,224 | +11.603% |
| 2026-08-12 | 12.8445 | 13.0000 | 12.7350 | 12.9900 | +0.542% | 16,156 | +12.548% |
| 2026-08-11 | 13.1600 | 13.2260 | 12.8300 | 12.9200 | -1.824% | 36,750 | +13.158% |
| 2026-08-10 | 13.1400 | 13.2200 | 13.0745 | 13.1600 | -4.082% | 86,757 | +11.094% |
| 2026-08-07 | 13.8600 | 13.9040 | 13.4100 | 13.7200 | -0.269% | 49,381 | +6.560% |
| 2026-08-06 | 13.8000 | 13.8300 | 13.7050 | 13.7570 | +1.006% | 32,845 | +6.273% |
| 2026-08-05 | 13.9800 | 14.0800 | 13.6200 | 13.6200 | -2.225% | 41,622 | +7.342% |
| 2026-08-04 | 14.0375 | 14.1038 | 13.7315 | 13.9300 | -2.553% | 79,402 | +4.953% |
| 2026-08-03 | 14.0725 | 14.3300 | 14.0725 | 14.2950 | +0.175% | 15,755 | +2.274% |
| 2026-07-31 | 14.0200 | 14.5400 | 13.9100 | 14.2700 | +0.422% | 21,773 | +2.453% |
| 2026-07-30 | 13.8300 | 14.2100 | 13.8075 | 14.2100 | +3.496% | 13,225 | +2.885% |
| 2026-07-29 | 13.7900 | 13.8700 | 13.6300 | 13.7300 | -1.081% | 46,479 | +6.482% |
| 2026-07-28 | 13.3300 | 13.9500 | 13.3300 | 13.8800 | +1.984% | 90,548 | +5.331% |
| 2026-07-27 | 13.6700 | 13.7600 | 13.5250 | 13.6100 | -2.157% | 17,507 | +7.421% |
| 2026-07-24 | 14.2800 | 14.2800 | 13.8550 | 13.9100 | -0.714% | 25,629 | +5.104% |
| 2026-07-23 | 14.0030 | 14.0700 | 13.8000 | 14.0100 | +1.228% | 23,150 | +4.354% |
| 2026-07-22 | 13.6000 | 13.8400 | 13.5500 | 13.8400 | +2.595% | 13,691 | +5.636% |
| 2026-07-21 | 13.4100 | 13.4900 | 13.1070 | 13.4900 | +0.399% | 25,282 | +8.377% |
| 2026-07-20 | 13.6900 | 13.7600 | 13.4200 | 13.4364 | -2.986% | 68,656 | +8.809% |
| 2026-07-17 | 13.4200 | 13.8700 | 13.4200 | 13.8500 | +0.874% | 90,190 | +5.560% |
| 2026-07-16 | 13.3060 | 13.7300 | 13.3060 | 13.7300 | +2.463% | 26,133 | +6.482% |
| 2026-07-15 | 13.2400 | 13.4000 | 13.1500 | 13.4000 | +2.761% | 29,164 | +9.104% |
| 2026-07-14 | 13.0100 | 13.1400 | 12.6900 | 13.0400 | +1.321% | 21,157 | +12.117% |
| 2026-07-13 | 13.1700 | 13.1700 | 12.7700 | 12.8700 | -0.618% | 55,311 | +13.598% |
| 2026-07-10 | 12.2700 | 12.9600 | 12.2700 | 12.9500 | +2.291% | 24,913 | +12.896% |
| 2026-07-09 | 12.3150 | 12.8400 | 12.3150 | 12.6600 | +0.476% | 33,339 | +15.482% |
| 2026-07-08 | 12.2000 | 12.6000 | 12.1600 | 12.6000 | +4.218% | 40,310 | +16.032% |
| 2026-07-07 | 11.7480 | 12.0900 | 11.5500 | 12.0900 | +2.719% | 84,254 | +20.926% |
| 2026-07-06 | 11.6300 | 11.7700 | 11.5650 | 11.7700 | +1.466% | 39,205 | +24.214% |
| 2026-07-02 | 11.5300 | 11.6000 | 11.3000 | 11.6000 | +3.203% | 30,241 | +26.034% |
| 2026-07-01 | 11.4000 | 11.4600 | 11.2300 | 11.2400 | -2.852% | 79,671 | +30.071% |
| 2026-06-30 | 11.3600 | 11.6125 | 11.3400 | 11.5700 | +4.706% | 55,830 | +26.361% |
| 2026-06-29 | 11.4900 | 11.7200 | 11.0500 | 11.0500 | -7.531% | 27,826 | +32.308% |
| 2026-06-26 | 11.5590 | 12.0400 | 11.5200 | 11.9500 | +0.505% | 17,925 | +22.343% |
| 2026-06-25 | 12.1000 | 12.4450 | 11.5900 | 11.8900 | -4.306% | 38,879 | +22.960% |
| 2026-06-24 | 12.4550 | 12.9000 | 12.1400 | 12.4250 | -5.657% | 30,419 | +17.666% |
| 2026-06-23 | 13.0000 | 13.2900 | 12.4000 | 13.1700 | +1.230% | 29,123 | +11.010% |
| 2026-06-22 | 12.1400 | 13.0100 | 11.5978 | 13.0100 | +22.045% | 57,530 | +12.375% |
| 2026-06-18 | 11.1700 | 11.2900 | 10.4900 | 10.6600 | -5.914% | 36,172 | +37.148% |
| 2026-06-17 | 11.5000 | 11.6100 | 11.0500 | 11.3300 | +3.850% | 86,974 | +29.038% |
| 2026-06-16 | 11.0780 | 11.1200 | 10.8780 | 10.9100 | -2.415% | 17,904 | +34.005% |
| 2026-06-15 | 11.7600 | 11.7600 | 11.1800 | 11.1800 | -8.585% | 25,286 | +30.769% |
| 2026-06-12 | 11.5540 | 12.2300 | 11.5400 | 12.2300 | +5.340% | 19,728 | +19.542% |
| 2026-06-11 | 11.3600 | 11.6100 | 11.2400 | 11.6100 | +2.698% | 76,191 | +25.926% |
| 2026-06-10 | 11.4700 | 11.4700 | 11.2150 | 11.3050 | -1.007% | 24,988 | +29.323% |
| 2026-06-09 | 11.2920 | 12.3700 | 11.2490 | 11.4200 | +2.330% | 52,224 | +28.021% |
| 2026-06-08 | 11.2400 | 11.2400 | 11.0300 | 11.1600 | -1.326% | 66,727 | +31.004% |
| 2026-06-05 | 11.5600 | 11.6400 | 11.1900 | 11.3100 | -4.136% | 23,400 | +29.266% |
| 2026-06-04 | 12.7900 | 12.7900 | 11.2650 | 11.7980 | +0.924% | 24,954 | +23.919% |
| 2026-06-03 | 11.8600 | 11.9000 | 11.5200 | 11.6900 | -1.183% | 45,816 | +25.064% |
| 2026-06-02 | 12.0600 | 12.2200 | 11.8300 | 11.8300 | -0.588% | 29,661 | +23.584% |
| 2026-06-01 | 11.7300 | 12.0000 | 11.7000 | 11.9000 | -1.490% | 20,284 | +22.857% |
| 2026-05-29 | 12.0275 | 12.0800 | 11.7900 | 12.0800 | -1.307% | 29,549 | +21.026% |
| 2026-05-28 | 12.3700 | 12.5085 | 12.2400 | 12.2400 | 0.000% | 26,515 | +19.444% |
| 2026-05-27 | 12.6900 | 12.6900 | 12.2400 | 12.2400 | -6.494% | 36,585 | +19.444% |
| 2026-05-26 | 12.8000 | 13.0900 | 12.6400 | 13.0900 | -0.153% | 77,106 | +11.688% |
| 2026-05-22 | 13.2900 | 13.2900 | 12.9900 | 13.1100 | -3.886% | 23,168 | +11.518% |
| 2026-05-21 | 13.3500 | 13.6400 | 13.2000 | 13.6400 | +2.172% | 61,358 | +7.185% |
| 2026-05-20 | 13.3200 | 13.9300 | 13.3000 | 13.3500 | +1.986% | 24,491 | +9.513% |
| 2026-05-19 | 13.1400 | 13.1800 | 13.0088 | 13.0900 | -2.248% | 20,061 | +11.688% |
| 2026-05-18 | 13.2800 | 13.4600 | 13.1585 | 13.3910 | -4.282% | 16,346 | +9.178% |
| 2026-05-15 | 13.0390 | 13.9900 | 13.0300 | 13.9900 | +4.054% | 15,673 | +4.503% |
| 2026-05-14 | 13.1900 | 13.6100 | 13.1900 | 13.4450 | +0.336% | 46,502 | +8.739% |
| 2026-05-13 | 13.7500 | 13.8800 | 13.1200 | 13.4000 | -3.458% | 23,451 | +9.104% |
| 2026-05-12 | 13.5410 | 13.8950 | 13.5400 | 13.8800 | -0.786% | 51,677 | +5.331% |
| 2026-05-11 | 13.8700 | 13.9900 | 13.2200 | 13.9900 | +0.647% | 13,998 | +4.503% |
| 2026-05-08 | 13.8200 | 13.9000 | 13.6725 | 13.9000 | +5.383% | 32,386 | +5.180% |
| 2026-05-07 | 13.4700 | 13.4700 | 13.0800 | 13.1900 | -4.351% | 29,909 | +10.842% |
| 2026-05-06 | 13.3000 | 13.7900 | 13.1500 | 13.7900 | +1.472% | 34,604 | +6.019% |
| 2026-05-05 | 13.3500 | 13.5900 | 13.2034 | 13.5900 | +2.381% | 20,329 | +7.579% |
| 2026-05-04 | 13.3500 | 13.4950 | 13.2000 | 13.2740 | +0.257% | 47,873 | +10.140% |
| 2026-05-01 | 13.4600 | 13.9900 | 13.2200 | 13.2400 | -1.857% | 12,826 | +10.423% |
| 2026-04-30 | 13.2200 | 13.5500 | 13.1500 | 13.4905 | +3.973% | 25,522 | +8.373% |
| 2026-04-29 | 13.1872 | 13.3205 | 12.9750 | 12.9750 | -2.736% | 16,498 | +12.678% |
| 2026-04-28 | 13.1740 | 13.3400 | 13.1485 | 13.3400 | -2.557% | 15,139 | +9.595% |
| 2026-04-27 | 13.4400 | 13.6900 | 13.3000 | 13.6900 | -2.144% | 13,768 | +6.793% |
| 2026-04-24 | 13.3200 | 13.9900 | 13.2200 | 13.9900 | +5.188% | 20,455 | +4.503% |
| 2026-04-23 | 13.4620 | 13.5300 | 13.2100 | 13.3000 | -1.115% | 14,446 | +9.925% |
| 2026-04-22 | 13.5900 | 13.6500 | 13.3800 | 13.4500 | -1.393% | 104,513 | +8.699% |
| 2026-04-21 | 13.5995 | 13.9900 | 13.2800 | 13.6400 | -0.292% | 18,023 | +7.185% |
| 2026-04-20 | 13.3900 | 13.6800 | 13.3000 | 13.6800 | +2.319% | 21,381 | +6.871% |
| 2026-04-17 | 13.4300 | 13.4300 | 13.2200 | 13.3700 | -0.816% | 33,199 | +9.349% |
| 2026-04-16 | 13.5650 | 13.6500 | 13.3700 | 13.4800 | -1.354% | 33,108 | +8.457% |
| 2026-04-15 | 13.5200 | 13.7000 | 13.3700 | 13.6650 | -2.218% | 23,218 | +6.989% |
| 2026-04-14 | 13.4800 | 13.9750 | 13.3000 | 13.9750 | +2.343% | 45,895 | +4.615% |
| 2026-04-13 | 13.4285 | 13.7200 | 13.3700 | 13.6550 | +1.148% | 28,777 | +7.067% |
| 2026-04-10 | 12.7300 | 13.6000 | 12.7300 | 13.5000 | -4.119% | 15,722 | +8.296% |
| 2026-04-09 | 12.8590 | 14.0800 | 12.7000 | 14.0800 | +11.129% | 15,338 | +3.835% |
| 2026-04-08 | 12.4100 | 12.6700 | 12.3100 | 12.6700 | +2.758% | 26,067 | +15.391% |
| 2026-04-07 | 12.2400 | 12.3800 | 12.1300 | 12.3300 | +0.497% | 28,647 | +18.573% |
| 2026-04-06 | 13.7500 | 13.7500 | 12.0800 | 12.2690 | -14.858% | 177,682 | +19.162% |
| 2026-04-02 | 13.2300 | 14.4400 | 13.2300 | 14.4100 | +4.876% | 51,948 | +1.457% |
| 2026-04-01 | 12.6700 | 14.2300 | 12.6700 | 13.7400 | +4.328% | 44,296 | +6.405% |
| 2026-03-31 | 12.8835 | 13.2400 | 12.8650 | 13.1700 | -0.529% | 27,116 | +11.010% |
| 2026-03-30 | 12.4000 | 13.2400 | 11.9840 | 13.2400 | +7.862% | 33,331 | +10.423% |
| 2026-03-27 | 12.1100 | 12.4000 | 11.5100 | 12.2750 | -0.041% | 28,404 | +19.104% |
| 2026-03-26 | 12.3187 | 12.4000 | 12.0900 | 12.2800 | +1.070% | 19,442 | +19.055% |
| 2026-03-25 | 11.9700 | 12.2800 | 11.8800 | 12.1500 | +2.792% | 44,455 | +20.329% |
| 2026-03-24 | 11.4700 | 11.9125 | 11.4700 | 11.8200 | -1.827% | 40,950 | +23.689% |
| 2026-03-23 | 11.4500 | 12.0400 | 11.4300 | 12.0400 | -1.068% | 88,225 | +21.429% |
| 2026-03-20 | 11.2200 | 12.1700 | 11.0750 | 12.1700 | +5.918% | 29,181 | +20.131% |
| 2026-03-19 | 11.2400 | 11.6975 | 11.2300 | 11.4900 | -0.260% | 20,370 | +27.241% |
| 2026-03-18 | 11.5300 | 11.6700 | 11.4500 | 11.5200 | -5.921% | 34,648 | +26.910% |
| 2026-03-17 | 11.6500 | 12.8000 | 11.6500 | 12.2450 | +6.340% | 27,300 | +19.396% |
| 2026-03-16 | 11.4220 | 11.5400 | 11.2980 | 11.5150 | +2.904% | 85,037 | +26.965% |
| 2026-03-13 | 11.2800 | 11.5400 | 11.0715 | 11.1900 | -0.089% | 64,208 | +30.652% |
| 2026-03-12 | 11.7500 | 11.7500 | 11.1400 | 11.2000 | -9.091% | 42,642 | +30.536% |
| 2026-03-11 | 12.2500 | 12.3760 | 12.1700 | 12.3200 | -0.324% | 17,028 | +18.669% |
| 2026-03-10 | 11.9200 | 12.4650 | 11.9200 | 12.3600 | -0.563% | 33,749 | +18.285% |
| 2026-03-09 | 11.9300 | 12.4300 | 11.7100 | 12.4300 | +5.339% | 32,905 | +17.619% |
| 2026-03-06 | 11.3500 | 11.8000 | 11.3500 | 11.8000 | +2.985% | 30,012 | +23.898% |
| 2026-03-05 | 12.0600 | 12.6400 | 11.3700 | 11.4580 | -8.991% | 135,556 | +27.596% |
| 2026-03-04 | 11.6125 | 12.5900 | 11.6125 | 12.5900 | +2.776% | 33,682 | +16.124% |
| 2026-03-03 | 11.6900 | 12.3400 | 10.9500 | 12.2500 | +2.168% | 98,822 | +19.347% |
| 2026-03-02 | 11.5940 | 11.9900 | 11.5560 | 11.9900 | -0.745% | 19,420 | +21.935% |
| 2026-02-27 | 11.8700 | 12.0800 | 11.5800 | 12.0800 | +0.166% | 53,809 | +21.026% |
| 2026-02-26 | 12.0000 | 12.0650 | 11.8950 | 12.0600 | +0.434% | 20,543 | +21.227% |
| 2026-02-25 | 11.9400 | 12.1350 | 11.8900 | 12.0079 | -1.047% | 39,092 | +21.753% |
| 2026-02-24 | 11.7900 | 12.2800 | 11.7900 | 12.1350 | +1.209% | 90,214 | +20.478% |
| 2026-02-23 | 11.9400 | 12.0400 | 11.7250 | 11.9900 | -3.462% | 59,937 | +21.935% |
| 2026-02-20 | 12.1950 | 12.4200 | 12.1950 | 12.4200 | +2.306% | 38,940 | +17.713% |
| 2026-02-19 | 12.0300 | 12.2400 | 12.0300 | 12.1400 | -1.140% | 37,047 | +20.428% |
| 2026-02-18 | 13.3999 | 13.3999 | 12.0075 | 12.2800 | -0.968% | 31,845 | +19.055% |
| 2026-02-17 | 13.9600 | 13.9600 | 12.1100 | 12.4000 | +1.059% | 22,397 | +17.903% |
| 2026-02-13 | 12.0000 | 12.2700 | 11.9350 | 12.2700 | +0.057% | 96,133 | +19.152% |
| 2026-02-12 | 12.4050 | 12.4400 | 12.0900 | 12.2630 | -3.212% | 28,532 | +19.220% |
| 2026-02-11 | 12.2783 | 12.6700 | 12.2575 | 12.6700 | +4.194% | 59,080 | +15.391% |
| 2026-02-10 | 12.6290 | 12.8000 | 12.0400 | 12.1600 | -0.816% | 81,208 | +20.230% |
| 2026-02-09 | 12.0800 | 12.3000 | 12.0800 | 12.2600 | +0.082% | 21,001 | +19.250% |
| 2026-02-06 | 11.8725 | 12.2500 | 11.8615 | 12.2500 | +4.167% | 32,419 | +19.347% |
| 2026-02-05 | 11.7500 | 11.8400 | 11.6100 | 11.7600 | +3.248% | 28,605 | +24.320% |
| 2026-02-04 | 11.4830 | 11.5000 | 11.1700 | 11.3900 | -2.106% | 32,342 | +28.358% |
| 2026-02-03 | 11.6225 | 11.6770 | 11.4600 | 11.6350 | +2.783% | 39,931 | +25.655% |
| 2026-02-02 | 10.9400 | 11.3200 | 10.9400 | 11.3200 | +2.975% | 20,090 | +29.152% |
| 2026-01-30 | 11.0800 | 11.0800 | 10.7850 | 10.9930 | -1.164% | 13,025 | +32.994% |
| 2026-01-29 | 11.1000 | 11.3000 | 10.8600 | 11.1225 | +1.022% | 16,881 | +31.445% |
| 2026-01-28 | 11.2200 | 11.2200 | 11.0100 | 11.0100 | -2.739% | 43,989 | +32.788% |
| 2026-01-27 | 10.9200 | 11.3200 | 10.9200 | 11.3200 | +4.718% | 32,867 | +29.152% |
| 2026-01-26 | 10.7900 | 10.9100 | 10.7050 | 10.8100 | -8.776% | 16,936 | +35.245% |
| 2026-01-23 | 10.6000 | 11.8500 | 10.6000 | 11.8500 | +11.603% | 11,923 | +23.376% |
| 2026-01-22 | 10.3900 | 10.6700 | 10.3900 | 10.6180 | +4.200% | 25,089 | +37.691% |
| 2026-01-21 | 9.9725 | 10.2700 | 9.9485 | 10.1900 | +8.059% | 40,358 | +43.474% |
| 2026-01-20 | 9.5800 | 9.7600 | 9.4300 | 9.4300 | -1.873% | 13,791 | +55.037% |
| 2026-01-16 | 9.5800 | 9.6699 | 9.4800 | 9.6100 | -0.363% | 24,889 | +52.133% |
| 2026-01-15 | 9.4500 | 9.6850 | 9.4500 | 9.6450 | +1.207% | 17,716 | +51.581% |
| 2026-01-14 | 9.6900 | 9.7000 | 9.5300 | 9.5300 | +1.103% | 12,203 | +53.410% |
| 2026-01-13 | 9.4000 | 9.4800 | 9.3600 | 9.4260 | -0.359% | 16,225 | +55.103% |
| 2026-01-12 | 9.4200 | 9.4800 | 9.4100 | 9.4600 | -2.974% | 23,235 | +54.545% |
| 2026-01-09 | 9.5200 | 9.7500 | 9.5200 | 9.7500 | +3.945% | 10,692 | +49.949% |
| 2026-01-08 | 9.4395 | 9.5000 | 9.3800 | 9.3800 | 0.000% | 17,998 | +55.864% |
| 2026-01-07 | 9.3300 | 9.4300 | 9.2700 | 9.3800 | -0.636% | 20,038 | +55.864% |
| 2026-01-06 | 9.5450 | 9.5450 | 9.4000 | 9.4400 | -2.075% | 10,142 | +54.873% |
| 2026-01-05 | 9.3900 | 9.6400 | 9.3900 | 9.6400 | +2.827% | 9,541 | +51.660% |
| 2026-01-02 | 9.2995 | 9.4050 | 9.2995 | 9.3750 | -3.351% | 10,928 | +55.947% |
| 2025-12-31 | 9.1354 | 9.7000 | 9.1354 | 9.7000 | +4.189% | 5,887 | +50.722% |
| 2025-12-30 | 9.2500 | 9.3100 | 9.0300 | 9.3100 | +5.079% | 3,711 | +57.035% |
| 2025-12-29 | 8.9575 | 9.0600 | 8.8600 | 8.8600 | -2.851% | 6,940 | +65.011% |
| 2025-12-26 | 9.0440 | 9.1300 | 9.0300 | 9.1200 | -1.138% | 9,314 | +60.307% |
| 2025-12-24 | 9.1900 | 9.5900 | 9.1265 | 9.2250 | +1.041% | 3,835 | +58.482% |
| 2025-12-23 | 8.9350 | 9.1400 | 8.9350 | 9.1300 | +3.802% | 11,400 | +60.131% |
| 2025-12-22 | 8.8150 | 8.8575 | 8.7956 | 8.7956 | -1.395% | 10,011 | +66.219% |
| 2025-12-19 | 9.0600 | 9.1900 | 8.9200 | 8.9200 | +0.552% | 7,791 | +63.901% |
| 2025-12-18 | 9.0100 | 9.0600 | 8.8100 | 8.8710 | +0.011% | 23,099 | +64.807% |
| 2025-12-17 | 9.0100 | 9.0100 | 8.7650 | 8.8700 | -2.901% | 18,087 | +64.825% |
| 2025-12-16 | 9.2100 | 9.2950 | 9.1350 | 9.1350 | -5.922% | 11,388 | +60.044% |
| 2025-12-15 | 9.6150 | 9.7100 | 9.5285 | 9.7100 | +3.939% | 18,612 | +50.566% |
| 2025-12-12 | 9.4750 | 9.4750 | 9.3000 | 9.3420 | +1.378% | 17,382 | +56.498% |
| 2025-12-11 | 9.1300 | 9.2775 | 9.1300 | 9.2150 | -0.593% | 32,485 | +58.654% |
| 2025-12-10 | 8.9800 | 9.2700 | 8.9800 | 9.2700 | +2.886% | 24,666 | +57.713% |
| 2025-12-09 | 8.8950 | 9.1100 | 8.8600 | 9.0100 | -1.260% | 21,498 | +62.264% |
| 2025-12-08 | 9.1700 | 9.2700 | 9.0400 | 9.1250 | -0.055% | 13,892 | +60.219% |
| 2025-12-05 | 9.6600 | 9.8600 | 9.0100 | 9.1300 | -4.797% | 113,161 | +60.131% |
| 2025-12-04 | 9.8300 | 9.9100 | 9.5900 | 9.5900 | -1.337% | 10,047 | +52.450% |
| 2025-12-03 | 9.5900 | 9.8000 | 9.5900 | 9.7200 | +1.145% | 12,446 | +50.412% |
| 2025-12-02 | 9.5200 | 9.6100 | 9.4200 | 9.6100 | 0.000% | 6,975 | +52.133% |
| 2025-12-01 | 10.0000 | 10.0000 | 9.4250 | 9.6100 | +5.410% | 6,929 | +52.133% |
| 2025-11-28 | 9.0253 | 9.3618 | 8.4959 | 9.1168 | +0.463% | 4,548 | +60.363% |
| 2025-11-26 | 9.0094 | 9.6629 | 8.9674 | 9.0748 | -2.800% | 8,116 | +61.105% |
| 2025-11-25 | 9.3315 | 9.3362 | 8.6826 | 9.3362 | -6.542% | 15,583 | +56.595% |
| 2025-11-24 | 9.5136 | 9.9897 | 9.5136 | 9.9897 | +11.077% | 10,524 | +46.351% |
| 2025-11-21 | 8.8507 | 8.9935 | 8.8320 | 8.9935 | -5.559% | 170,750 | +62.562% |
| 2025-11-20 | 9.1635 | 9.5229 | 8.8508 | 9.5229 | -1.419% | 20,282 | +53.525% |
| 2025-11-19 | 9.6500 | 9.7000 | 9.5960 | 9.6600 | -4.167% | 7,849 | +51.346% |
| 2025-11-18 | 9.6500 | 10.0800 | 9.6500 | 10.0800 | +4.391% | 8,998 | +45.040% |
| 2025-11-17 | 9.7000 | 9.7635 | 9.5900 | 9.6560 | +0.270% | 22,303 | +51.408% |
| 2025-11-14 | 9.7100 | 9.7500 | 9.6300 | 9.6300 | +1.007% | 7,312 | +51.817% |
| 2025-11-13 | 9.5530 | 9.5530 | 9.3100 | 9.5340 | -1.100% | 32,849 | +53.346% |
| 2025-11-12 | 9.4450 | 9.6400 | 9.4000 | 9.6400 | -2.429% | 23,498 | +51.660% |
| 2025-11-11 | 9.8400 | 9.8800 | 9.6700 | 9.8800 | +3.727% | 14,536 | +47.976% |
| 2025-11-10 | 9.4300 | 9.5300 | 9.4100 | 9.5250 | +2.928% | 20,898 | +53.491% |
| 2025-11-07 | 9.0600 | 9.2540 | 9.0600 | 9.2540 | +1.916% | 5,721 | +57.986% |
| 2025-11-06 | 9.3000 | 9.3100 | 9.0800 | 9.0800 | +0.665% | 8,861 | +61.013% |
| 2025-11-05 | 8.7701 | 9.0200 | 8.7701 | 9.0200 | +4.398% | 32,408 | +62.084% |
| 2025-11-04 | 8.7900 | 8.8600 | 8.6400 | 8.6400 | -2.483% | 322,049 | +69.213% |
| 2025-11-03 | 8.8450 | 8.9000 | 8.7900 | 8.8600 | -4.731% | 52,275 | +65.011% |
| 2025-10-31 | 8.8740 | 9.3000 | 8.7800 | 9.3000 | +4.506% | 18,003 | +57.204% |
| 2025-10-30 | 8.8600 | 8.8990 | 8.8200 | 8.8990 | -0.681% | 8,480 | +64.288% |
| 2025-10-29 | 8.9150 | 8.9600 | 8.7550 | 8.9600 | +0.336% | 8,899 | +63.170% |
| 2025-10-28 | 9.0100 | 9.0100 | 8.8670 | 8.9300 | -0.279% | 8,209 | +63.718% |
| 2025-10-27 | 8.9700 | 8.9900 | 8.9220 | 8.9550 | -2.238% | 8,318 | +63.261% |
| 2025-10-24 | 8.9750 | 9.1600 | 8.9100 | 9.1600 | +3.124% | 7,818 | +59.607% |
| 2025-10-23 | 8.7499 | 8.9500 | 8.7499 | 8.8825 | +3.465% | 13,943 | +64.593% |
| 2025-10-22 | 8.5800 | 8.6200 | 8.5100 | 8.5850 | -0.348% | 16,648 | +70.297% |
| 2025-10-21 | 8.6300 | 8.7200 | 8.5875 | 8.6150 | -2.324% | 25,067 | +69.704% |
| 2025-10-20 | 8.7970 | 8.8600 | 8.6800 | 8.8200 | -0.564% | 5,150 | +65.760% |
| 2025-10-17 | 8.5200 | 8.8700 | 8.5200 | 8.8700 | +1.604% | 24,149 | +64.825% |
| 2025-10-16 | 8.6795 | 8.7300 | 8.5200 | 8.7300 | 0.000% | 5,721 | +67.468% |
| 2025-10-15 | 8.7150 | 8.7300 | 8.6350 | 8.7300 | +0.345% | 7,010 | +67.468% |
| 2025-10-14 | 8.4900 | 8.7000 | 8.4900 | 8.7000 | -1.695% | 7,992 | +68.046% |
| 2025-10-13 | 8.6100 | 8.8500 | 8.6100 | 8.8500 | +3.509% | 21,254 | +65.198% |
| 2025-10-10 | 8.6100 | 8.6200 | 8.4850 | 8.5500 | -3.226% | 21,117 | +70.994% |
| 2025-10-09 | 8.8650 | 9.0000 | 8.7100 | 8.8350 | +0.170% | 30,634 | +65.478% |
| 2025-10-08 | 8.8300 | 8.9000 | 8.6400 | 8.8200 | +2.439% | 14,969 | +65.760% |
| 2025-10-07 | 9.1400 | 9.1400 | 8.5700 | 8.6100 | -7.816% | 82,883 | +69.803% |
| 2025-10-06 | 9.0600 | 9.4800 | 8.8350 | 9.3400 | +4.009% | 9,900 | +56.531% |
| 2025-10-03 | 8.7900 | 9.0700 | 8.7900 | 8.9800 | -1.264% | 12,175 | +62.806% |
| 2025-10-02 | 9.0350 | 9.2400 | 8.9395 | 9.0950 | -2.623% | 7,973 | +60.748% |
| 2025-10-01 | 9.1600 | 9.3400 | 9.0300 | 9.3400 | +0.701% | 17,677 | +56.531% |
| 2025-09-30 | 9.4899 | 9.4899 | 9.2395 | 9.2750 | -0.908% | 10,140 | +57.628% |
| 2025-09-29 | 9.2150 | 9.3800 | 9.2150 | 9.3600 | +2.463% | 23,953 | +56.197% |
| 2025-09-26 | 8.9700 | 9.1850 | 8.9700 | 9.1350 | -0.055% | 14,016 | +60.044% |
| 2025-09-25 | 8.9900 | 9.1400 | 8.9750 | 9.1400 | +0.661% | 10,708 | +59.956% |
| 2025-09-24 | 9.2050 | 9.2700 | 9.0800 | 9.0800 | -2.260% | 12,984 | +61.013% |
| 2025-09-23 | 8.9800 | 9.2900 | 8.9800 | 9.2900 | +3.452% | 13,316 | +57.374% |
| 2025-09-22 | 9.1900 | 9.1900 | 8.6800 | 8.9800 | +1.160% | 6,805 | +62.806% |
| 2025-09-19 | 9.0650 | 9.1000 | 8.8770 | 8.8770 | -2.877% | 7,240 | +64.695% |
| 2025-09-18 | 9.0980 | 9.2100 | 9.0900 | 9.1400 | -1.162% | 50,957 | +59.956% |
| 2025-09-17 | 9.2400 | 9.3500 | 9.1800 | 9.2475 | -0.565% | 7,174 | +58.097% |
| 2025-09-16 | 9.3265 | 9.3500 | 9.2700 | 9.3000 | -0.535% | 14,482 | +57.204% |
| 2025-09-15 | 9.2000 | 9.3500 | 9.2000 | 9.3500 | +1.410% | 5,226 | +56.364% |
| 2025-09-12 | 9.0300 | 9.2300 | 9.0300 | 9.2200 | +0.655% | 5,679 | +58.568% |
| 2025-09-11 | 9.2570 | 9.3050 | 9.0700 | 9.1600 | -1.187% | 6,045 | +59.607% |
| 2025-09-10 | 9.0950 | 9.2700 | 9.0300 | 9.2700 | +4.793% | 6,436 | +57.713% |
| 2025-09-09 | 8.9600 | 8.9700 | 8.8200 | 8.8460 | -3.628% | 13,497 | +65.272% |
| 2025-09-08 | 9.1000 | 9.1790 | 9.0400 | 9.1790 | -4.683% | 11,424 | +59.277% |
| 2025-09-05 | 9.3000 | 9.6300 | 9.1600 | 9.6300 | +5.592% | 5,723 | +51.817% |
| 2025-09-04 | 8.9300 | 9.1200 | 8.8000 | 9.1200 | +0.885% | 32,919 | +60.307% |
| 2025-09-03 | 8.8550 | 9.0400 | 8.8550 | 9.0400 | +1.006% | 18,259 | +61.726% |
| 2025-09-02 | 8.7100 | 9.0000 | 8.7100 | 8.9500 | -1.540% | 13,865 | +63.352% |
| 2025-08-29 | 8.9500 | 9.1000 | 8.9000 | 9.0900 | +0.226% | 13,957 | +60.836% |
| 2025-08-28 | 9.0100 | 9.1100 | 8.9900 | 9.0695 | +6.876% | 25,688 | +61.200% |
| 2025-08-27 | 8.2250 | 8.5800 | 8.1500 | 8.4860 | +3.488% | 9,160 | +72.284% |
| 2025-08-26 | 8.1800 | 8.2700 | 8.0900 | 8.2000 | +1.674% | 18,537 | +78.293% |
| 2025-08-25 | 8.0165 | 8.1640 | 8.0165 | 8.0650 | +1.767% | 6,649 | +81.277% |
| 2025-08-22 | 7.8000 | 7.9600 | 7.8000 | 7.9250 | +4.139% | 10,611 | +84.479% |
| 2025-08-21 | 7.5300 | 7.6100 | 7.4500 | 7.6100 | +0.661% | 8,907 | +92.116% |
| 2025-08-20 | 7.6699 | 7.6699 | 7.5300 | 7.5600 | -0.264% | 4,429 | +93.386% |
| 2025-08-19 | 7.5300 | 7.6100 | 7.4888 | 7.5800 | -1.750% | 11,601 | +92.876% |
| 2025-08-18 | 7.7100 | 7.8600 | 7.6175 | 7.7150 | -2.094% | 13,445 | +89.501% |
| 2025-08-15 | 7.9200 | 7.9200 | 7.7400 | 7.8800 | -0.505% | 4,955 | +85.533% |
| 2025-08-14 | 7.9800 | 8.1550 | 7.8400 | 7.9200 | +0.190% | 14,533 | +84.596% |
| 2025-08-13 | 8.0900 | 8.2500 | 7.8300 | 7.9050 | -5.443% | 32,032 | +84.946% |
| 2025-08-12 | 8.0500 | 8.4000 | 8.0300 | 8.3600 | +7.815% | 9,669 | +74.880% |
| 2025-08-11 | 7.8550 | 7.9200 | 7.7540 | 7.7540 | -3.437% | 7,032 | +88.548% |
| 2025-08-08 | 8.0420 | 8.0900 | 7.8600 | 8.0300 | -1.108% | 11,907 | +82.067% |
| 2025-08-07 | 8.0300 | 8.1200 | 7.9000 | 8.1200 | +0.495% | 23,005 | +80.049% |
| 2025-08-06 | 7.9200 | 8.0800 | 7.8600 | 8.0800 | +2.007% | 13,639 | +80.941% |
| 2025-08-05 | 7.7570 | 7.9210 | 7.7300 | 7.9210 | +2.737% | 94,510 | +84.573% |
| 2025-08-04 | 7.7300 | 7.8600 | 7.6900 | 7.7100 | +0.456% | 28,475 | +89.624% |
| 2025-08-01 | 7.6800 | 7.8100 | 7.6600 | 7.6750 | -0.712% | 28,952 | +90.489% |
| 2025-07-31 | 7.6600 | 7.9200 | 7.5900 | 7.7300 | -2.522% | 37,464 | +89.133% |
| 2025-07-30 | 7.5950 | 7.9300 | 7.5900 | 7.9300 | +2.059% | 8,338 | +84.363% |
| 2025-07-29 | 7.5290 | 7.7700 | 7.5290 | 7.7700 | +2.778% | 19,248 | +88.160% |
| 2025-07-28 | 7.7900 | 7.9100 | 7.5600 | 7.5600 | -0.158% | 38,385 | +93.386% |
| 2025-07-25 | 7.4650 | 7.5800 | 7.4300 | 7.5720 | +3.868% | 10,835 | +93.080% |
| 2025-07-24 | 7.3050 | 7.3650 | 7.2500 | 7.2900 | -1.353% | 6,599 | +100.549% |
| 2025-07-23 | 7.3980 | 7.4220 | 7.3900 | 7.3900 | +3.068% | 1,905 | +97.835% |
| 2025-07-22 | 7.2700 | 7.3500 | 7.1700 | 7.1700 | -3.758% | 9,791 | +103.905% |
| 2025-07-21 | 7.2400 | 7.4500 | 7.1900 | 7.4500 | +4.342% | 13,109 | +96.242% |
| 2025-07-18 | 7.5650 | 7.5900 | 7.1400 | 7.1400 | -6.606% | 6,603 | +104.762% |
| 2025-07-17 | 7.6400 | 7.6600 | 7.5700 | 7.6450 | -1.545% | 12,533 | +91.236% |
| 2025-07-16 | 7.7600 | 7.9100 | 7.7400 | 7.7650 | -1.020% | 12,778 | +88.281% |
| 2025-07-15 | 7.7900 | 7.8672 | 7.7900 | 7.8450 | +1.886% | 3,762 | +86.361% |
| 2025-07-14 | 7.7284 | 7.8300 | 7.6900 | 7.6998 | -2.411% | 12,012 | +89.875% |
| 2025-07-11 | 7.8375 | 8.0180 | 7.7700 | 7.8900 | -1.375% | 13,859 | +85.298% |
| 2025-07-10 | 7.7400 | 8.0000 | 7.7400 | 8.0000 | +0.439% | 48,967 | +82.750% |
| 2025-07-09 | 8.0550 | 8.1800 | 7.9400 | 7.9650 | +1.724% | 19,733 | +83.553% |
| 2025-07-08 | 8.1800 | 8.1800 | 7.8300 | 7.8300 | -3.926% | 17,756 | +86.718% |
| 2025-07-07 | 8.1700 | 8.2250 | 8.0400 | 8.1500 | +0.308% | 11,837 | +79.387% |
| 2025-07-03 | 8.0600 | 8.1800 | 7.9900 | 8.1250 | +3.900% | 10,945 | +79.938% |
| 2025-07-02 | 7.9950 | 8.0500 | 7.8200 | 7.8200 | -2.079% | 13,821 | +86.957% |
| 2025-07-01 | 8.0100 | 8.1100 | 7.9860 | 7.9860 | -0.857% | 14,880 | +83.070% |
| 2025-06-30 | 7.8750 | 8.0800 | 7.8750 | 8.0550 | +2.808% | 17,107 | +81.502% |
| 2025-06-27 | 7.6500 | 7.8600 | 7.6500 | 7.8350 | +1.097% | 22,918 | +86.599% |
| 2025-06-26 | 7.9000 | 8.0600 | 7.7400 | 7.7500 | -1.899% | 13,273 | +88.645% |
| 2025-06-25 | 8.0700 | 8.0700 | 7.8930 | 7.9000 | -2.769% | 75,848 | +85.063% |
| 2025-06-24 | 8.0150 | 8.2000 | 8.0150 | 8.1250 | +0.062% | 4,505 | +79.938% |
| 2025-06-23 | 7.8850 | 8.1200 | 7.7500 | 8.1200 | +1.500% | 17,099 | +80.049% |
| 2025-06-20 | 7.8200 | 8.0000 | 7.7300 | 8.0000 | -1.356% | 11,865 | +82.750% |
| 2025-06-18 | 8.0550 | 8.1100 | 7.8300 | 8.1100 | +1.502% | 7,816 | +80.271% |
| 2025-06-17 | 8.0400 | 8.1700 | 7.9100 | 7.9900 | +0.884% | 44,835 | +82.979% |
| 2025-06-16 | 7.8000 | 7.9700 | 7.7700 | 7.9200 | +1.408% | 18,869 | +84.596% |
| 2025-06-13 | 7.6150 | 7.8200 | 7.6150 | 7.8100 | +1.035% | 16,444 | +87.196% |
| 2025-06-12 | 7.6200 | 7.8700 | 7.6065 | 7.7300 | +0.227% | 17,223 | +89.133% |
| 2025-06-11 | 7.4400 | 7.7875 | 7.4200 | 7.7125 | +6.674% | 9,688 | +89.562% |
| 2025-06-10 | 7.4700 | 7.5099 | 7.2300 | 7.2300 | -2.953% | 2,757 | +102.213% |
| 2025-06-09 | 7.1450 | 7.4500 | 7.1450 | 7.4500 | +2.476% | 5,805 | +96.242% |
| 2025-06-06 | 7.1400 | 7.2825 | 7.1400 | 7.2700 | -0.751% | 5,223 | +101.100% |
| 2025-06-05 | 7.2800 | 7.3250 | 7.2700 | 7.3250 | -0.204% | 2,903 | +99.590% |
| 2025-06-04 | 7.3000 | 7.3900 | 7.2400 | 7.3400 | +2.228% | 5,588 | +99.183% |
| 2025-06-03 | 7.2515 | 7.3600 | 7.1800 | 7.1800 | -2.578% | 7,445 | +103.621% |
| 2025-06-02 | 7.2050 | 7.3700 | 7.0500 | 7.3700 | 0.000% | 30,096 | +98.372% |
| 2025-05-30 | 7.0900 | 7.3700 | 7.0300 | 7.3700 | +2.361% | 10,858 | +98.372% |
| 2025-05-29 | 7.2200 | 7.3200 | 7.2000 | 7.2000 | -2.571% | 16,316 | +103.056% |
| 2025-05-28 | 7.2100 | 7.4000 | 7.0200 | 7.3900 | +4.526% | 11,973 | +97.835% |
| 2025-05-27 | 7.2300 | 7.3700 | 7.0700 | 7.0700 | +2.762% | 19,156 | +106.789% |
| 2025-05-23 | 6.7400 | 6.8800 | 6.7100 | 6.8800 | -2.687% | 10,260 | +112.500% |
| 2025-05-22 | 6.8000 | 7.0700 | 6.8000 | 7.0700 | +4.047% | 46,511 | +106.789% |
| 2025-05-21 | 6.9000 | 6.9400 | 6.6900 | 6.7950 | -3.067% | 55,703 | +115.158% |
| 2025-05-20 | 6.9100 | 7.0100 | 6.7600 | 7.0100 | +0.057% | 51,085 | +108.559% |
| 2025-05-19 | 7.0050 | 7.0700 | 6.9700 | 7.0060 | -0.199% | 106,923 | +108.678% |
| 2025-05-16 | 6.6650 | 7.0200 | 6.6400 | 7.0200 | +0.143% | 10,198 | +108.262% |
| 2025-05-15 | 6.6800 | 7.0100 | 6.6000 | 7.0100 | +0.863% | 40,922 | +108.559% |
| 2025-05-14 | 6.7050 | 6.9500 | 6.5200 | 6.9500 | +2.811% | 10,093 | +110.360% |
| 2025-05-13 | 6.5100 | 6.7600 | 6.4900 | 6.7600 | +3.681% | 32,697 | +116.272% |
| 2025-05-12 | 6.5600 | 6.5600 | 6.3600 | 6.5200 | +0.308% | 335,631 | +124.233% |
| 2025-05-09 | 6.4399 | 6.5700 | 6.4050 | 6.5000 | +1.089% | 1,415,678 | +124.923% |
| 2025-05-08 | 6.3700 | 6.6600 | 6.2900 | 6.4300 | +3.045% | 670,237 | +127.372% |
| 2025-05-07 | 6.4280 | 6.4600 | 6.1600 | 6.2400 | -5.023% | 386,404 | +134.295% |
| 2025-05-06 | 6.5400 | 6.6400 | 6.4100 | 6.5700 | +1.155% | 18,636 | +122.527% |
| 2025-05-05 | 6.6900 | 6.7000 | 6.4200 | 6.4950 | -1.292% | 22,187 | +125.096% |
| 2025-05-02 | 6.4000 | 6.7400 | 6.4000 | 6.5800 | +0.458% | 9,463 | +122.188% |
| 2025-05-01 | 6.2900 | 6.7420 | 6.2900 | 6.5500 | -1.057% | 8,366 | +123.206% |
| 2025-04-30 | 6.7400 | 6.7500 | 6.2900 | 6.6200 | -0.750% | 312,759 | +120.846% |
| 2025-04-29 | 6.6840 | 6.7040 | 6.5900 | 6.6700 | -0.187% | 98,821 | +119.190% |
| 2025-04-28 | 6.6200 | 6.6825 | 6.6200 | 6.6825 | -0.410% | 7,190 | +118.780% |
| 2025-04-25 | 6.7500 | 6.7500 | 6.6455 | 6.7100 | +0.751% | 9,026 | +117.884% |
| 2025-04-24 | 6.4700 | 6.7250 | 6.3800 | 6.6600 | +5.882% | 39,096 | +119.520% |
| 2025-04-23 | 6.2800 | 6.9300 | 6.2800 | 6.2900 | -3.231% | 18,516 | +132.432% |
| 2025-04-22 | 6.0300 | 6.5850 | 6.0300 | 6.5000 | +7.794% | 30,429 | +124.923% |
| 2025-04-21 | 6.1325 | 6.6600 | 5.8000 | 6.0300 | -6.512% | 43,987 | +142.454% |
| 2025-04-17 | 6.1950 | 6.8900 | 5.8400 | 6.4500 | +4.200% | 49,422 | +126.667% |
| 2025-04-16 | 6.5000 | 6.5000 | 6.0200 | 6.1900 | -8.296% | 91,670 | +136.187% |
| 2025-04-15 | 6.4700 | 6.7500 | 6.2500 | 6.7500 | 0.000% | 3,731 | +116.593% |