VAYK
VAYCAYCHELLA INC
stockOTC

EODOct 2, 2026

0.0004USD0.000%(0.00)277,520

VAYK Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000300	0.000400	0.000300	0.000400	0.000%	277,520	0.000%
2026-10-01	0.000300	0.000400	0.000300	0.000400	-20.000%	226,434	0.000%
2026-09-30	0.000300	0.000500	0.000300	0.000500	0.000%	61,687	-20.000%
2026-09-29	0.000300	0.000500	0.000300	0.000500	0.000%	79,140	-20.000%
2026-09-28	0.000300	0.000500	0.000300	0.000500	0.000%	258,420	-20.000%
2026-09-25	0.000400	0.000500	0.000300	0.000500	0.000%	11,641	-20.000%
2026-09-24	0.000300	0.000500	0.000300	0.000500	0.000%	98,304	-20.000%
2026-09-23	0.000400	0.000500	0.000300	0.000500	0.000%	3,687,849	-20.000%
2026-09-22	0.000400	0.000500	0.000400	0.000500	+25.000%	311,573	-20.000%
2026-09-21	0.000400	0.000400	0.000400	0.000400	-11.111%	15,000	0.000%
2026-09-18	0.000500	0.000500	0.000400	0.000450	+12.500%	716,095	-11.111%
2026-09-17	0.000400	0.000500	0.000400	0.000400	-11.111%	105,730	0.000%
2026-09-16	0.000500	0.000500	0.000450	0.000450	+12.500%	10,300	-11.111%
2026-09-15	0.000400	0.000400	0.000400	0.000400	0.000%	31,200	0.000%
2026-09-14	0.000400	0.000400	0.000400	0.000400	-20.000%	29,200	0.000%
2026-09-11	0.000500	0.000600	0.000400	0.000500	+25.000%	540,600	-20.000%
2026-09-10	0.000400	0.000450	0.000400	0.000400	-20.000%	94,379	0.000%
2026-09-09	0.000600	0.000600	0.000450	0.000500	-16.667%	2,198,207	-20.000%
2026-09-08	0.000600	0.000600	0.000500	0.000600	-14.286%	1,188,071	-33.333%
2026-09-04	0.000700	0.000700	0.000700	0.000700	0.000%	1,000,000	-42.857%
2026-09-03	0.000500	0.000700	0.000500	0.000700	0.000%	236,056	-42.857%
2026-09-02	0.000600	0.000700	0.000600	0.000700	+40.000%	11,000	-42.857%
2026-09-01	0.000500	0.000700	0.000500	0.000500	-9.091%	420,748	-20.000%
2026-08-31	0.000600	0.000700	0.000550	0.000550	-8.333%	378,085	-27.273%
2026-08-28	0.000600	0.000600	0.000600	0.000600	0.000%	332,350	-33.333%
2026-08-27	0.000600	0.000600	0.000600	0.000600	-14.286%	5,000	-33.333%
2026-08-26	0.000600	0.000700	0.000600	0.000700	+16.667%	2,316,148	-42.857%
2026-08-25	0.000700	0.000700	0.000600	0.000600	-14.286%	2,273,027	-33.333%
2026-08-24	0.000500	0.000800	0.000500	0.000700	0.000%	17,910,993	-42.857%
2026-08-21	0.000300	0.000700	0.000300	0.000700	+75.000%	7,628,607	-42.857%
2026-08-20	0.000200	0.000600	0.000200	0.000400	0.000%	5,637,675	0.000%
2026-08-19	0.000400	0.000500	0.000400	0.000400	+33.333%	232,225	0.000%
2026-08-18	0.000300	0.000300	0.000300	0.000300	0.000%	25,850	+33.333%
2026-08-17	0.000300	0.000300	0.000300	0.000300	-25.000%	431,000	+33.333%
2026-08-14	0.000300	0.000400	0.000300	0.000400	0.000%	26,471	0.000%
2026-08-13	0.000300	0.000400	0.000300	0.000400	+33.333%	115,505	0.000%
2026-08-12	0.000300	0.000400	0.000300	0.000300	0.000%	209,000	+33.333%
2026-08-11	0.000300	0.000300	0.000300	0.000300	0.000%	19,000	+33.333%
2026-08-10	0.000500	0.000600	0.000300	0.000300	-25.000%	1,037,333	+33.333%
2026-08-07	0.000400	0.000400	0.000400	0.000400	0.000%	2,625	0.000%
2026-08-06	0.000400	0.000400	0.000400	0.000400	-33.333%	243,508	0.000%
2026-08-05	0.000400	0.000600	0.000400	0.000600	+50.000%	150,395	-33.333%
2026-08-04	0.000300	0.000500	0.000300	0.000400	+33.333%	719,280	0.000%
2026-08-03	0.000300	0.000300	0.000300	0.000300	0.000%	53,100	+33.333%
2026-07-31	0.000300	0.000400	0.000300	0.000300	0.000%	212,646	+33.333%
2026-07-30	0.000300	0.000400	0.000300	0.000300	-25.000%	326,200	+33.333%
2026-07-29	0.000400	0.000400	0.000400	0.000400	0.000%	42,500	0.000%
2026-07-28	0.000300	0.000400	0.000300	0.000400	0.000%	507,175	0.000%
2026-07-24	0.000400	0.000400	0.000400	0.000400	+33.333%	500,000	0.000%
2026-07-23	0.000300	0.000300	0.000300	0.000300	-25.000%	1,011,714	+33.333%
2026-07-22	0.000300	0.000400	0.000300	0.000400	0.000%	1,083,699	0.000%
2026-07-21	0.000300	0.000400	0.000300	0.000400	+33.333%	2,130,250	0.000%
2026-07-20	0.000300	0.000300	0.000300	0.000300	0.000%	31,180	+33.333%
2026-07-16	0.000300	0.000300	0.000300	0.000300	-25.000%	170,822	+33.333%
2026-07-15	0.000400	0.000400	0.000300	0.000400	0.000%	100,850	0.000%
2026-07-14	0.000300	0.000400	0.000300	0.000400	+33.333%	12,000	0.000%
2026-07-13	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	+33.333%
2026-07-10	0.000400	0.000400	0.000300	0.000300	-25.000%	65,500	+33.333%
2026-07-09	0.000400	0.000400	0.000300	0.000400	+33.333%	15,510	0.000%
2026-07-08	0.000400	0.000400	0.000300	0.000300	-25.000%	1,094,395	+33.333%
2026-07-07	0.000400	0.000400	0.000400	0.000400	0.000%	20,634	0.000%
2026-07-06	0.000400	0.000600	0.000400	0.000400	0.000%	1,185,279	0.000%
2026-07-02	0.000300	0.000600	0.000300	0.000400	-20.000%	44,141	0.000%
2026-06-30	0.000400	0.000500	0.000400	0.000500	0.000%	206,740	-20.000%
2026-06-29	0.000300	0.000600	0.000300	0.000500	-9.091%	230,550	-20.000%
2026-06-26	0.000300	0.000550	0.000300	0.000550	+10.000%	378,700	-27.273%
2026-06-25	0.000500	0.000500	0.000500	0.000500	0.000%	198,000	-20.000%
2026-06-24	0.000500	0.000500	0.000300	0.000500	+25.000%	17,442,573	-20.000%
2026-06-23	0.000700	0.000700	0.000400	0.000400	-42.857%	1,297,221	0.000%
2026-06-22	0.000400	0.000700	0.000400	0.000700	+16.667%	44,300	-42.857%
2026-06-18	0.000700	0.000700	0.000400	0.000600	0.000%	75,250	-33.333%
2026-06-17	0.000400	0.000600	0.000400	0.000600	-14.286%	62,700	-33.333%
2026-06-16	0.000400	0.000700	0.000400	0.000700	+40.000%	3,001,552	-42.857%
2026-06-15	0.000400	0.000500	0.000400	0.000500	0.000%	371,500	-20.000%
2026-06-12	0.000400	0.000500	0.000400	0.000500	0.000%	22,000	-20.000%
2026-06-11	0.000500	0.000500	0.000500	0.000500	+11.111%	10,000	-20.000%
2026-06-10	0.000400	0.000500	0.000400	0.000450	+12.500%	533,275	-11.111%
2026-06-08	0.000400	0.000500	0.000400	0.000400	-11.111%	54,582	0.000%
2026-06-05	0.000500	0.000500	0.000450	0.000450	+12.500%	60,120	-11.111%
2026-06-04	0.000500	0.000500	0.000400	0.000400	-20.000%	2,613,948	0.000%
2026-06-03	0.000500	0.000500	0.000500	0.000500	0.000%	1,721,894	-20.000%
2026-06-02	0.000500	0.000500	0.000500	0.000500	0.000%	68,900	-20.000%
2026-06-01	0.000800	0.000800	0.000200	0.000500	-37.500%	1,463,192	-20.000%
2026-05-29	0.000500	0.000800	0.000500	0.000800	+14.286%	152,155	-50.000%
2026-05-28	0.000600	0.000700	0.000500	0.000700	+40.000%	5,031,115	-42.857%
2026-05-27	0.000500	0.000600	0.000500	0.000500	0.000%	486,466	-20.000%
2026-05-26	0.000500	0.000600	0.000500	0.000500	-16.667%	886,474	-20.000%
2026-05-22	0.000500	0.000600	0.000500	0.000600	+20.000%	555,080	-33.333%
2026-05-21	0.000500	0.000500	0.000500	0.000500	0.000%	64,055	-20.000%
2026-05-20	0.000500	0.000550	0.000500	0.000500	0.000%	248,100	-20.000%
2026-05-19	0.000500	0.000500	0.000500	0.000500	0.000%	15,000	-20.000%
2026-05-18	0.000500	0.000500	0.000500	0.000500	-16.667%	65,000	-20.000%
2026-05-14	0.000600	0.000700	0.000500	0.000600	+20.000%	162,300	-33.333%
2026-05-13	0.000500	0.000500	0.000500	0.000500	-16.667%	300,000	-20.000%
2026-05-12	0.000500	0.000600	0.000500	0.000600	0.000%	113,213	-33.333%
2026-05-11	0.000500	0.000600	0.000500	0.000600	+20.000%	570,390	-33.333%
2026-05-08	0.000600	0.000700	0.000500	0.000500	-16.667%	822,000	-20.000%
2026-05-07	0.000600	0.000600	0.000500	0.000600	0.000%	5,703,438	-33.333%
2026-05-06	0.000600	0.000600	0.000600	0.000600	0.000%	200,000	-33.333%
2026-05-05	0.000600	0.000600	0.000600	0.000600	0.000%	2,064,930	-33.333%
2026-05-04	0.000600	0.000600	0.000600	0.000600	0.000%	54,261	-33.333%
2026-05-01	0.000800	0.000800	0.000600	0.000600	-25.000%	1,352,545	-33.333%
2026-04-30	0.000700	0.000800	0.000700	0.000800	+33.333%	576,250	-50.000%
2026-04-29	0.000500	0.000800	0.000500	0.000600	0.000%	1,763,314	-33.333%
2026-04-28	0.000500	0.000750	0.000500	0.000600	0.000%	1,398,427	-33.333%
2026-04-27	0.000500	0.000600	0.000500	0.000600	0.000%	26,850	-33.333%
2026-04-24	0.000600	0.000600	0.000600	0.000600	-14.286%	3,400	-33.333%
2026-04-23	0.000700	0.000700	0.000700	0.000700	-12.500%	1,700	-42.857%
2026-04-22	0.000600	0.000800	0.000600	0.000800	0.000%	441,000	-50.000%
2026-04-21	0.000600	0.000800	0.000600	0.000800	+14.286%	63,111	-50.000%
2026-04-20	0.000800	0.000800	0.000700	0.000700	-12.500%	718,009	-42.857%
2026-04-17	0.000500	0.000800	0.000500	0.000800	0.000%	92,860	-50.000%
2026-04-16	0.000800	0.000800	0.000600	0.000800	+14.286%	22,690	-50.000%
2026-04-15	0.000500	0.000700	0.000500	0.000700	+16.667%	2,028,971	-42.857%
2026-04-14	0.000600	0.000600	0.000600	0.000600	0.000%	243,772	-33.333%
2026-04-13	0.000500	0.000600	0.000500	0.000600	0.000%	220,000	-33.333%
2026-04-10	0.000600	0.000600	0.000600	0.000600	-14.286%	201,107	-33.333%
2026-04-09	0.000600	0.000700	0.000500	0.000700	+40.000%	4,874,752	-42.857%
2026-04-08	0.000600	0.000600	0.000500	0.000500	-28.571%	2,383,300	-20.000%
2026-04-07	0.000700	0.000700	0.000700	0.000700	0.000%	647,100	-42.857%
2026-04-06	0.000600	0.000700	0.000500	0.000700	0.000%	2,041,466	-42.857%
2026-04-02	0.000700	0.000800	0.000600	0.000700	0.000%	6,886,424	-42.857%
2026-04-01	0.000700	0.001000	0.000700	0.000700	-17.647%	5,247,215	-42.857%
2026-03-31	0.000700	0.000850	0.000700	0.000850	+6.250%	8,770	-52.941%
2026-03-30	0.000700	0.000800	0.000700	0.000800	0.000%	267,597	-50.000%
2026-03-27	0.000800	0.000800	0.000700	0.000800	0.000%	279,999	-50.000%
2026-03-26	0.000800	0.001000	0.000800	0.000800	0.000%	129,750	-50.000%
2026-03-25	0.000800	0.000800	0.000800	0.000800	0.000%	634,000	-50.000%
2026-03-24	0.000950	0.001100	0.000800	0.000800	0.000%	2,689	-50.000%
2026-03-23	0.000800	0.000800	0.000700	0.000800	0.000%	201,000	-50.000%
2026-03-20	0.001000	0.001100	0.000800	0.000800	0.000%	157,000	-50.000%
2026-03-19	0.000800	0.000800	0.000800	0.000800	0.000%	3,500	-50.000%
2026-03-18	0.000800	0.001100	0.000800	0.000800	0.000%	555,537	-50.000%
2026-03-17	0.000800	0.001100	0.000800	0.000800	0.000%	210,388	-50.000%
2026-03-16	0.000900	0.000900	0.000800	0.000800	0.000%	530,584	-50.000%
2026-03-13	0.000800	0.000900	0.000700	0.000800	+14.286%	32,759	-50.000%
2026-03-12	0.000700	0.000900	0.000700	0.000700	0.000%	59,250	-42.857%
2026-03-11	0.000700	0.000700	0.000700	0.000700	0.000%	6,800	-42.857%
2026-03-10	0.000700	0.000700	0.000700	0.000700	0.000%	31,000	-42.857%
2026-03-09	0.000600	0.000700	0.000600	0.000700	0.000%	24,500	-42.857%
2026-03-06	0.000700	0.000700	0.000600	0.000700	0.000%	35,219	-42.857%
2026-03-05	0.000700	0.000800	0.000700	0.000700	-12.500%	1,214,007	-42.857%
2026-03-03	0.000600	0.000800	0.000600	0.000800	0.000%	52,800	-50.000%
2026-03-02	0.000800	0.000800	0.000800	0.000800	+33.333%	100	-50.000%
2026-02-27	0.000600	0.000600	0.000600	0.000600	-14.286%	75,554	-33.333%
2026-02-26	0.000700	0.000700	0.000700	0.000700	-22.222%	91,375	-42.857%
2026-02-25	0.000600	0.000900	0.000600	0.000900	+12.500%	30,200	-55.556%
2026-02-24	0.000800	0.000800	0.000600	0.000800	+14.286%	89,625	-50.000%
2026-02-23	0.000600	0.000800	0.000600	0.000700	+7.692%	706,298	-42.857%
2026-02-19	0.000600	0.000700	0.000600	0.000650	+8.333%	118,036	-38.462%
2026-02-18	0.000700	0.000700	0.000600	0.000600	-25.000%	3,294,146	-33.333%
2026-02-17	0.000800	0.000800	0.000800	0.000800	0.000%	55,350	-50.000%
2026-02-13	0.000700	0.000800	0.000700	0.000800	0.000%	150,500	-50.000%
2026-02-12	0.000800	0.000800	0.000800	0.000800	-5.882%	70,001	-50.000%
2026-02-11	0.000850	0.000850	0.000850	0.000850	+6.250%	500	-52.941%
2026-02-10	0.000800	0.000800	0.000800	0.000800	0.000%	175,600	-50.000%
2026-02-09	0.000800	0.000800	0.000800	0.000800	0.000%	43,000	-50.000%
2026-02-06	0.000800	0.000900	0.000800	0.000800	0.000%	91,787	-50.000%
2026-02-05	0.000900	0.000900	0.000800	0.000800	0.000%	102,000	-50.000%
2026-02-04	0.000800	0.000800	0.000800	0.000800	0.000%	508,500	-50.000%
2026-02-03	0.000800	0.001000	0.000800	0.000800	0.000%	166,350	-50.000%
2026-02-02	0.001000	0.001000	0.000800	0.000800	0.000%	1,128,427	-50.000%
2026-01-30	0.000900	0.000900	0.000800	0.000800	-20.000%	237,094	-50.000%
2026-01-29	0.000800	0.001000	0.000700	0.001000	0.000%	279,948	-60.000%
2026-01-28	0.000800	0.001000	0.000800	0.001000	+25.000%	728,666	-60.000%
2026-01-27	0.001000	0.001000	0.000700	0.000800	-20.000%	1,113,226	-50.000%
2026-01-26	0.000700	0.001000	0.000700	0.001000	+42.857%	1,406,024	-60.000%
2026-01-23	0.000700	0.000800	0.000700	0.000700	-12.500%	179,643	-42.857%
2026-01-22	0.000800	0.000800	0.000700	0.000800	0.000%	75,658	-50.000%
2026-01-21	0.000700	0.000800	0.000700	0.000800	-11.111%	13,450	-50.000%
2026-01-20	0.001100	0.001100	0.000900	0.000900	-10.000%	550,000	-55.556%
2026-01-16	0.001000	0.001000	0.001000	0.001000	0.000%	125,000	-60.000%
2026-01-15	0.001000	0.001000	0.001000	0.001000	+25.000%	225,000	-60.000%
2026-01-14	0.001000	0.001000	0.000700	0.000800	-20.000%	400,500	-50.000%
2026-01-13	0.001000	0.001000	0.000700	0.001000	0.000%	332,650	-60.000%
2026-01-12	0.000900	0.001000	0.000900	0.001000	+11.111%	174,040	-60.000%
2026-01-09	0.000900	0.000900	0.000700	0.000900	0.000%	1,828,580	-55.556%
2026-01-08	0.000900	0.000900	0.000900	0.000900	0.000%	3,750	-55.556%
2026-01-07	0.000700	0.000900	0.000700	0.000900	0.000%	579,217	-55.556%
2026-01-06	0.001000	0.001000	0.000900	0.000900	-18.182%	1,125	-55.556%
2026-01-05	0.000700	0.001100	0.000700	0.001100	+10.000%	1,047,014	-63.636%
2026-01-02	0.000800	0.001000	0.000700	0.001000	+11.111%	403,680	-60.000%
2025-12-31	0.001100	0.001100	0.000700	0.000900	-10.000%	3,022,303	-55.556%
2025-12-30	0.001000	0.001200	0.001000	0.001000	0.000%	3,463,876	-60.000%
2025-12-29	0.001100	0.001100	0.001000	0.001000	-9.091%	280,977	-60.000%
2025-12-26	0.000900	0.001200	0.000900	0.001100	0.000%	166,771	-63.636%
2025-12-24	0.001300	0.001300	0.001100	0.001100	0.000%	103,000	-63.636%
2025-12-23	0.001100	0.001300	0.001000	0.001100	0.000%	330,600	-63.636%
2025-12-22	0.001300	0.001300	0.001100	0.001100	0.000%	149,200	-63.636%
2025-12-19	0.001200	0.001200	0.001100	0.001100	-8.333%	171,610	-63.636%
2025-12-18	0.001300	0.001300	0.001100	0.001200	-7.692%	152,000	-66.667%
2025-12-17	0.001000	0.001300	0.001000	0.001300	+13.043%	292,300	-69.231%
2025-12-16	0.001100	0.001150	0.001100	0.001150	+4.545%	282,800	-65.217%
2025-12-15	0.001100	0.001100	0.001100	0.001100	-8.333%	50,000	-63.636%
2025-12-12	0.001100	0.001200	0.001100	0.001200	0.000%	85,937	-66.667%
2025-12-11	0.001000	0.001200	0.001000	0.001200	+20.000%	61,100	-66.667%
2025-12-10	0.001100	0.001200	0.001000	0.001000	0.000%	729,039	-60.000%
2025-12-09	0.001100	0.001100	0.001000	0.001000	-16.667%	1,189,609	-60.000%
2025-12-08	0.000900	0.001200	0.000900	0.001200	0.000%	886,000	-66.667%
2025-12-05	0.001100	0.001300	0.001100	0.001200	-7.692%	39,350	-66.667%
2025-12-04	0.001300	0.001300	0.001000	0.001300	0.000%	1,651,500	-69.231%
2025-12-02	0.001200	0.001300	0.000800	0.001300	0.000%	1,799,767	-69.231%
2025-12-01	0.001300	0.001300	0.001000	0.001300	+18.182%	2,227,750	-69.231%
2025-11-28	0.001100	0.001100	0.001100	0.001100	0.000%	27,500	-63.636%
2025-11-26	0.001100	0.001400	0.001100	0.001100	-21.429%	89,717	-63.636%
2025-11-25	0.001400	0.001400	0.001200	0.001400	+27.273%	45,565	-71.429%
2025-11-24	0.001400	0.001400	0.001100	0.001100	0.000%	1,110,000	-63.636%
2025-11-21	0.001000	0.001400	0.001000	0.001100	-8.333%	970,000	-63.636%
2025-11-20	0.001300	0.001300	0.001200	0.001200	-7.692%	70,000	-66.667%
2025-11-19	0.001200	0.001300	0.001000	0.001300	0.000%	260,700	-69.231%
2025-11-18	0.001200	0.001300	0.001200	0.001300	+18.182%	300,050	-69.231%
2025-11-17	0.001400	0.001400	0.001100	0.001100	-15.385%	814,979	-63.636%
2025-11-14	0.001200	0.001300	0.001200	0.001300	+4.000%	1,808,877	-69.231%
2025-11-13	0.001300	0.001300	0.001250	0.001250	-10.714%	44,589	-68.000%
2025-11-12	0.001300	0.001400	0.001300	0.001400	0.000%	188,500	-71.429%
2025-11-11	0.001200	0.001400	0.001200	0.001400	+16.667%	167,611	-71.429%
2025-11-10	0.001200	0.001400	0.001200	0.001200	-7.692%	258,999	-66.667%
2025-11-07	0.001200	0.001300	0.001200	0.001300	0.000%	223,100	-69.231%
2025-11-06	0.001200	0.001300	0.001200	0.001300	+8.333%	660,320	-69.231%
2025-11-05	0.001200	0.001400	0.001100	0.001200	0.000%	729,792	-66.667%
2025-11-04	0.001300	0.001300	0.001200	0.001200	-7.692%	489,531	-66.667%
2025-11-03	0.001400	0.001400	0.001200	0.001300	-13.333%	4,026,330	-69.231%
2025-10-31	0.001400	0.001500	0.001400	0.001500	+7.143%	117,800	-73.333%
2025-10-30	0.001400	0.001400	0.001200	0.001400	0.000%	757,384	-71.429%
2025-10-29	0.001300	0.001500	0.001200	0.001400	-6.667%	573,500	-71.429%
2025-10-28	0.001400	0.001500	0.001300	0.001500	+15.385%	684,918	-73.333%
2025-10-27	0.001300	0.001400	0.001300	0.001300	0.000%	92,183	-69.231%
2025-10-24	0.001400	0.001400	0.001300	0.001300	-3.704%	283,300	-69.231%
2025-10-23	0.001400	0.001400	0.001350	0.001350	+3.846%	62,500	-70.370%
2025-10-22	0.001300	0.001400	0.001200	0.001300	0.000%	2,092,906	-69.231%
2025-10-21	0.001300	0.001400	0.001100	0.001300	-7.143%	7,751,205	-69.231%
2025-10-20	0.001400	0.001500	0.001200	0.001400	0.000%	2,137,753	-71.429%
2025-10-17	0.001500	0.001500	0.001400	0.001400	-6.667%	316,366	-71.429%
2025-10-16	0.001400	0.001500	0.001400	0.001500	0.000%	643,041	-73.333%
2025-10-15	0.001500	0.001500	0.001400	0.001500	0.000%	385,588	-73.333%
2025-10-14	0.001500	0.001500	0.001400	0.001500	0.000%	4,401,328	-73.333%
2025-10-13	0.001500	0.001700	0.001500	0.001500	-11.765%	1,943,496	-73.333%
2025-10-10	0.001500	0.001700	0.001500	0.001700	0.000%	155,269	-76.471%
2025-10-09	0.001500	0.001700	0.001500	0.001700	+6.250%	410,000	-76.471%
2025-10-08	0.001500	0.001600	0.001300	0.001600	-5.882%	373,171	-75.000%
2025-10-07	0.001500	0.001700	0.001500	0.001700	+6.250%	450,627	-76.471%
2025-10-06	0.001600	0.001600	0.001400	0.001600	0.000%	1,746,384	-75.000%
2025-10-02	0.001500	0.001600	0.001500	0.001600	0.000%	1,717,547	-75.000%
2025-10-01	0.001600	0.001600	0.001400	0.001600	0.000%	536,650	-75.000%
2025-09-30	0.001600	0.001700	0.001400	0.001600	-11.111%	2,908,500	-75.000%
2025-09-29	0.001600	0.002000	0.001600	0.001800	+12.500%	111,500	-77.778%
2025-09-26	0.001800	0.001800	0.001600	0.001600	-11.111%	1,212,558	-75.000%
2025-09-25	0.001800	0.001900	0.001700	0.001800	-5.263%	1,345,000	-77.778%
2025-09-24	0.001400	0.001900	0.001400	0.001900	+18.750%	3,700,871	-78.947%
2025-09-23	0.001600	0.001600	0.001500	0.001600	0.000%	305,500	-75.000%
2025-09-22	0.001400	0.001600	0.001400	0.001600	+6.667%	828,451	-75.000%
2025-09-19	0.001400	0.001500	0.001400	0.001500	0.000%	583,033	-73.333%
2025-09-18	0.001400	0.001600	0.001400	0.001500	-6.250%	519,600	-73.333%
2025-09-17	0.001400	0.001600	0.001400	0.001600	+3.226%	438,463	-75.000%
2025-09-16	0.001550	0.001550	0.001550	0.001550	+10.714%	629	-74.194%
2025-09-12	0.001600	0.001600	0.001400	0.001400	-6.667%	210,155	-71.429%
2025-09-11	0.001400	0.001500	0.001400	0.001500	0.000%	237,377	-73.333%
2025-09-10	0.001400	0.001500	0.001400	0.001500	+7.143%	270,500	-73.333%
2025-09-09	0.001700	0.001700	0.001400	0.001400	-17.647%	68,500	-71.429%
2025-09-08	0.001400	0.001700	0.001400	0.001700	+6.250%	834,232	-76.471%
2025-09-05	0.001400	0.001600	0.001400	0.001600	0.000%	118,200	-75.000%
2025-09-04	0.001400	0.001700	0.001400	0.001600	+14.286%	998,987	-75.000%
2025-09-03	0.001400	0.001600	0.001400	0.001400	0.000%	360,150	-71.429%
2025-09-02	0.001500	0.001500	0.001400	0.001400	0.000%	905,066	-71.429%
2025-08-29	0.001400	0.001600	0.001400	0.001400	0.000%	716,768	-71.429%
2025-08-28	0.001400	0.001600	0.001400	0.001400	0.000%	144,250	-71.429%
2025-08-27	0.001400	0.001600	0.001400	0.001400	-12.500%	383,984	-71.429%
2025-08-26	0.001700	0.001700	0.001400	0.001600	-5.882%	452,849	-75.000%
2025-08-25	0.001700	0.001800	0.001600	0.001700	+13.333%	418,555	-76.471%
2025-08-22	0.001300	0.001700	0.001300	0.001500	+15.385%	362,388	-73.333%
2025-08-21	0.001600	0.001800	0.001300	0.001300	-7.143%	561,354	-69.231%
2025-08-20	0.001400	0.001550	0.001400	0.001400	-12.500%	294,500	-71.429%
2025-08-19	0.001900	0.001900	0.001400	0.001600	-15.789%	201,079	-75.000%
2025-08-18	0.001600	0.001900	0.001600	0.001900	+11.765%	81,150	-78.947%
2025-08-15	0.001700	0.001700	0.001600	0.001700	-5.556%	60,010	-76.471%
2025-08-14	0.001400	0.001900	0.001400	0.001800	+28.571%	412,394	-77.778%
2025-08-13	0.001600	0.001650	0.001400	0.001400	-12.500%	362,150	-71.429%
2025-08-12	0.001600	0.001800	0.001400	0.001600	-11.111%	773,063	-75.000%
2025-08-11	0.001800	0.001800	0.001300	0.001800	0.000%	3,092,846	-77.778%
2025-08-08	0.001400	0.001900	0.001400	0.001800	+28.571%	2,458,506	-77.778%
2025-08-07	0.001400	0.001800	0.001100	0.001400	-17.647%	3,270,710	-71.429%
2025-08-06	0.001200	0.001700	0.001200	0.001700	+41.667%	645,353	-76.471%
2025-08-05	0.001300	0.001300	0.001200	0.001200	0.000%	1,058,390	-66.667%
2025-08-04	0.001700	0.001700	0.001200	0.001200	-29.412%	62,775	-66.667%
2025-08-01	0.001900	0.001900	0.001700	0.001700	+30.769%	208,707	-76.471%
2025-07-31	0.001300	0.001300	0.001200	0.001300	-18.750%	459,080	-69.231%
2025-07-30	0.001300	0.001800	0.001300	0.001600	-11.111%	81,370	-75.000%
2025-07-29	0.001700	0.001900	0.001100	0.001800	0.000%	396,907	-77.778%
2025-07-28	0.001500	0.001900	0.001500	0.001800	+20.000%	581,828	-77.778%
2025-07-25	0.001500	0.001900	0.001100	0.001500	-11.765%	238,507	-73.333%
2025-07-24	0.001000	0.001700	0.001000	0.001700	+3.030%	1,163,746	-76.471%
2025-07-23	0.001700	0.001700	0.001400	0.001650	+10.000%	562,541	-75.758%
2025-07-22	0.001500	0.001700	0.001500	0.001500	-11.765%	1,842,919	-73.333%
2025-07-21	0.001800	0.001900	0.001500	0.001700	-5.556%	371,776	-76.471%
2025-07-18	0.001800	0.001800	0.001800	0.001800	0.000%	46,512	-77.778%
2025-07-17	0.001800	0.001900	0.001800	0.001800	0.000%	1,000,291	-77.778%
2025-07-16	0.001900	0.001900	0.001800	0.001800	-5.263%	538,600	-77.778%
2025-07-15	0.001800	0.001900	0.001800	0.001900	+5.556%	50,128	-78.947%
2025-07-14	0.001600	0.001900	0.001600	0.001800	-5.263%	518,850	-77.778%
2025-07-11	0.002000	0.002000	0.001600	0.001900	+5.556%	290,355	-78.947%
2025-07-10	0.001800	0.001900	0.001800	0.001800	+12.500%	3,090,560	-77.778%
2025-07-09	0.001800	0.001800	0.001600	0.001600	+6.667%	2,394,368	-75.000%
2025-07-08	0.001500	0.001700	0.001500	0.001500	0.000%	729,046	-73.333%
2025-07-07	0.001600	0.002000	0.001100	0.001500	-11.765%	11,503,884	-73.333%
2025-07-03	0.002000	0.002000	0.001700	0.001700	-15.000%	1,884,245	-76.471%
2025-07-02	0.001900	0.002000	0.001800	0.002000	+5.263%	1,858,273	-80.000%
2025-07-01	0.001900	0.001900	0.001600	0.001900	+5.556%	655,555	-78.947%
2025-06-30	0.001900	0.001900	0.001500	0.001800	-5.263%	657,148	-77.778%
2025-06-27	0.001600	0.001900	0.001500	0.001900	+26.667%	3,049,633	-78.947%
2025-06-26	0.001900	0.001900	0.001400	0.001500	-21.053%	932,868	-73.333%
2025-06-25	0.001500	0.001900	0.001400	0.001900	+26.667%	2,404,550	-78.947%
2025-06-24	0.001500	0.001500	0.001500	0.001500	0.000%	131,678	-73.333%
2025-06-23	0.001500	0.001600	0.001400	0.001500	-6.250%	439,846	-73.333%
2025-06-20	0.001700	0.001900	0.001500	0.001600	-5.882%	402,418	-75.000%
2025-06-18	0.001500	0.001700	0.001500	0.001700	+6.250%	338,144	-76.471%
2025-06-17	0.001600	0.001600	0.001500	0.001600	0.000%	1,634,738	-75.000%
2025-06-16	0.001500	0.001600	0.001400	0.001600	-5.882%	622,507	-75.000%
2025-06-13	0.001400	0.001700	0.001400	0.001700	0.000%	559,000	-76.471%
2025-06-12	0.001900	0.001900	0.001400	0.001700	-10.526%	3,844,918	-76.471%
2025-06-11	0.001600	0.002000	0.001600	0.001900	+11.765%	1,294,782	-78.947%
2025-06-10	0.001600	0.001700	0.001600	0.001700	0.000%	1,165,411	-76.471%
2025-06-09	0.001700	0.001700	0.001600	0.001700	-5.556%	302,500	-76.471%
2025-06-06	0.002000	0.002000	0.001800	0.001800	-5.263%	3,657,000	-77.778%
2025-06-05	0.002000	0.002000	0.001500	0.001900	+26.667%	1,318,687	-78.947%
2025-06-04	0.001700	0.002000	0.001500	0.001500	-11.765%	7,038,706	-73.333%
2025-06-03	0.001700	0.001700	0.001400	0.001700	+6.250%	2,428,500	-76.471%
2025-06-02	0.001400	0.001700	0.001400	0.001600	+6.667%	1,173,999	-75.000%
2025-05-30	0.001400	0.001500	0.001400	0.001500	+7.143%	649,750	-73.333%
2025-05-29	0.001300	0.001500	0.001200	0.001400	+16.667%	427,872	-71.429%
2025-05-28	0.001200	0.001200	0.001100	0.001200	+9.091%	382,616	-66.667%
2025-05-27	0.001100	0.001200	0.001100	0.001100	0.000%	318,712	-63.636%
2025-05-23	0.001200	0.001200	0.001100	0.001100	-8.333%	25,000	-63.636%
2025-05-22	0.001200	0.001200	0.001100	0.001200	+4.348%	574,324	-66.667%
2025-05-21	0.001100	0.001200	0.001100	0.001150	+4.545%	574,201	-65.217%
2025-05-20	0.001100	0.001200	0.001100	0.001100	0.000%	284,327	-63.636%
2025-05-19	0.001200	0.001200	0.001100	0.001100	-8.333%	143,200	-63.636%
2025-05-16	0.001100	0.001200	0.001100	0.001200	0.000%	416,881	-66.667%
2025-05-15	0.001200	0.001200	0.001200	0.001200	0.000%	561,948	-66.667%
2025-05-14	0.001100	0.001300	0.001100	0.001200	+9.091%	351,731	-66.667%
2025-05-12	0.001100	0.001100	0.001100	0.001100	-8.333%	62,000	-63.636%
2025-05-09	0.001200	0.001200	0.001100	0.001200	+9.091%	304,800	-66.667%
2025-05-08	0.001200	0.001200	0.001100	0.001100	0.000%	565,536	-63.636%
2025-05-07	0.001200	0.001200	0.001100	0.001100	0.000%	120,000	-63.636%
2025-05-06	0.001100	0.001100	0.001100	0.001100	-15.385%	15,000	-63.636%
2025-05-05	0.001200	0.001300	0.001100	0.001300	+8.333%	689,679	-69.231%
2025-05-02	0.001200	0.001300	0.001200	0.001200	-4.000%	1,002,677	-66.667%
2025-05-01	0.001100	0.001300	0.001100	0.001250	+13.636%	188,366	-68.000%
2025-04-30	0.001100	0.001100	0.001000	0.001100	-8.333%	865,700	-63.636%
2025-04-29	0.001200	0.001200	0.001200	0.001200	-4.000%	546,253	-66.667%
2025-04-28	0.001300	0.001300	0.001200	0.001250	-3.846%	9,000	-68.000%
2025-04-25	0.001200	0.001300	0.001200	0.001300	+18.182%	252,382	-69.231%
2025-04-24	0.001200	0.001300	0.001100	0.001100	-15.385%	391,735	-63.636%
2025-04-23	0.001300	0.001300	0.001200	0.001300	+8.333%	617,575	-69.231%
2025-04-22	0.001300	0.001300	0.001200	0.001200	0.000%	331,361	-66.667%
2025-04-21	0.001200	0.001350	0.001200	0.001200	0.000%	1,390,523	-66.667%
2025-04-17	0.001200	0.001400	0.001200	0.001200	+9.091%	1,636,501	-66.667%
2025-04-16	0.001200	0.001200	0.001050	0.001100	-8.333%	337,595	-63.636%
2025-04-15	0.001100	0.001200	0.001000	0.001200	+9.091%	1,000,461	-66.667%
2025-04-14	0.001200	0.001200	0.001000	0.001100	-8.333%	454,153	-63.636%
2025-04-11	0.001200	0.001300	0.001100	0.001200	0.000%	599,250	-66.667%
2025-04-10	0.001100	0.001300	0.001100	0.001200	0.000%	38,100	-66.667%
2025-04-09	0.001300	0.001300	0.001150	0.001200	-7.692%	755,820	-66.667%
2025-04-08	0.001200	0.001300	0.001200	0.001300	0.000%	334,938	-69.231%
2025-04-07	0.001200	0.001300	0.001200	0.001300	0.000%	513,943	-69.231%
2025-04-04	0.001300	0.001300	0.001300	0.001300	0.000%	33,752	-69.231%
2025-04-03	0.001300	0.001400	0.001300	0.001300	0.000%	123,048	-69.231%
2025-04-02	0.001300	0.001400	0.001200	0.001300	0.000%	202,500	-69.231%
2025-04-01	0.001400	0.001400	0.001200	0.001300	-7.143%	1,448,185	-69.231%
2025-03-31	0.001100	0.001400	0.001100	0.001400	+27.273%	1,250,659	-71.429%
2025-03-28	0.001400	0.001500	0.001100	0.001100	0.000%	2,874,914	-63.636%

VAYKVAYCAYCHELLA INCstockOTC

VAYK Historical Prices

VAYK
VAYCAYCHELLA INC
stockOTC