VAXX
VAXXINITY INC A
stockOTC

EODOct 2, 2026

0.0001USD0.000%(0.00)1,601

VAXX Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,601	0.000%
2026-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	3,610	0.000%
2026-09-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,610	0.000%
2026-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	2,373	0.000%
2026-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	8,995	0.000%
2026-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	492	0.000%
2026-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	5,728	0.000%
2026-09-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,169	0.000%
2026-09-18	0.000100	0.032500	0.000100	0.000100	-99.818%	2,276	0.000%
2026-09-17	0.055000	0.055000	0.055000	0.055000	+54900.000%	165	-99.818%
2026-09-14	0.000100	0.018500	0.000100	0.000100	0.000%	346	0.000%
2026-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	84,548	0.000%
2026-09-10	0.000100	0.000100	0.000100	0.000100	-99.608%	9,655	0.000%
2026-09-09	0.025500	0.025500	0.025500	0.025500	+70.000%	127	-99.608%
2026-09-08	0.010000	0.015000	0.010000	0.015000	+50.000%	254	-99.333%
2026-09-03	0.010000	0.010000	0.010000	0.010000	+9900.000%	137	-99.000%
2026-08-31	0.000100	0.010000	0.000100	0.000100	0.000%	8,060	0.000%
2026-08-28	0.000100	0.010000	0.000100	0.000100	0.000%	3,886	0.000%
2026-08-26	0.005000	0.010000	0.000100	0.000100	0.000%	5,796	0.000%
2026-08-25	0.010000	0.010000	0.000100	0.000100	-50.000%	576	0.000%
2026-08-24	0.000200	0.000200	0.000200	0.000200	+100.000%	227	-50.000%
2026-08-21	0.025500	0.025500	0.000100	0.000100	0.000%	3,697	0.000%
2026-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	16,116	0.000%
2026-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	200,171	0.000%
2026-08-17	0.000100	0.000100	0.000100	0.000100	-99.608%	10,105	0.000%
2026-08-14	0.025500	0.025500	0.025500	0.025500	+25400.000%	100	-99.608%
2026-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,231	0.000%
2026-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,041	0.000%
2026-08-11	0.050500	0.050500	0.000100	0.000100	0.000%	1,936	0.000%
2026-08-07	0.015500	0.015500	0.000100	0.000100	0.000%	325	0.000%
2026-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	590	0.000%
2026-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	6,317	0.000%
2026-08-03	0.000100	0.000100	0.000100	0.000100	0.000%	748	0.000%
2026-07-31	0.056000	0.056000	0.000100	0.000100	-50.000%	611	0.000%
2026-07-29	0.000200	0.000200	0.000200	0.000200	0.000%	3,320	-50.000%
2026-07-28	0.000100	0.030000	0.000100	0.000200	+100.000%	4,843	-50.000%
2026-07-27	0.000100	0.000100	0.000100	0.000100	0.000%	531	0.000%
2026-07-23	0.057500	0.057500	0.000100	0.000100	-50.000%	246	0.000%
2026-07-20	0.000200	0.055000	0.000200	0.000200	+100.000%	1,290	-50.000%
2026-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,012	0.000%
2026-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	8,189	0.000%
2026-07-15	0.000100	0.010000	0.000100	0.000100	0.000%	5,610	0.000%
2026-07-14	0.000100	0.015300	0.000100	0.000100	0.000%	3,102	0.000%
2026-07-13	0.000100	0.000100	0.000100	0.000100	0.000%	946	0.000%
2026-07-09	0.000100	0.000100	0.000100	0.000100	-99.145%	5,367	0.000%
2026-07-07	0.011700	0.011700	0.011700	0.011700	-12.687%	261	-99.145%
2026-07-06	0.013400	0.013400	0.013400	0.013400	-20.000%	264	-99.254%
2026-07-02	0.016750	0.016750	0.016750	0.016750	+16650.000%	261	-99.403%
2026-06-30	0.010000	0.010000	0.000100	0.000100	-99.487%	666	0.000%
2026-06-29	0.010000	0.019500	0.010000	0.019500	+39.286%	628	-99.487%
2026-06-26	0.010000	0.014000	0.010000	0.014000	+1399900.000%	263	-99.286%
2026-06-24	0.015000	0.015000	0.000001	0.000001	-99.993%	383	+9900.000%
2026-06-23	0.014000	0.014000	0.014000	0.014000	0.000%	305	-99.286%
2026-06-22	0.014000	0.014000	0.014000	0.014000	-6.667%	265	-99.286%
2026-06-18	0.015000	0.015000	0.015000	0.015000	+14900.000%	20,260	-99.333%
2026-06-17	0.000100	0.107500	0.000100	0.000100	0.000%	778	0.000%
2026-06-16	0.008000	0.008000	0.000100	0.000100	-99.500%	882	0.000%
2026-06-15	0.015000	0.020000	0.015000	0.020000	+19900.000%	261	-99.500%
2026-06-12	0.000100	0.015000	0.000100	0.000100	-99.333%	577	0.000%
2026-06-11	0.015000	0.015000	0.015000	0.015000	0.000%	267	-99.333%
2026-06-10	0.015000	0.015000	0.015000	0.015000	0.000%	287	-99.333%
2026-06-09	0.015000	0.015000	0.015000	0.015000	+7400.000%	271	-99.333%
2026-06-08	0.000200	0.057500	0.000200	0.000200	0.000%	551	-50.000%
2026-06-04	0.000200	0.000200	0.000200	0.000200	0.000%	495,116	-50.000%
2026-06-03	0.000100	0.000200	0.000100	0.000200	+100.000%	351	-50.000%
2026-06-01	0.000100	0.000100	0.000100	0.000100	0.000%	3,052	0.000%
2026-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,337	0.000%
2026-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,408	0.000%
2026-05-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,813	0.000%
2026-05-22	0.050000	0.050000	0.000100	0.000100	0.000%	531	0.000%
2026-05-21	0.000100	0.000100	0.000100	0.000100	-80.000%	909	0.000%
2026-05-19	0.000100	0.000500	0.000100	0.000500	+400.000%	12,297	-80.000%
2026-05-18	0.015000	0.015000	0.000100	0.000100	0.000%	650	0.000%
2026-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	7,101	0.000%
2026-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	483	0.000%
2026-05-12	0.000100	0.200000	0.000100	0.000100	0.000%	8,306	0.000%
2026-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,635	0.000%
2026-05-08	0.040000	0.040000	0.000100	0.000100	0.000%	3,621	0.000%
2026-05-07	0.000100	0.021250	0.000100	0.000100	0.000%	630	0.000%
2026-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	474	0.000%
2026-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,295	0.000%
2026-05-04	0.002000	0.010000	0.000100	0.000100	+9900.000%	52,038	0.000%
2026-05-01	0.000001	0.000001	0.000001	0.000001	-99.000%	1,615	+9900.000%
2026-04-29	0.000100	0.028000	0.000100	0.000100	0.000%	644	0.000%
2026-04-28	0.017500	0.017500	0.000100	0.000100	-99.500%	18,352	0.000%
2026-04-27	0.025000	0.025000	0.020000	0.020000	+1999900.000%	366	-99.500%
2026-04-24	0.000001	0.010000	0.000001	0.000001	-99.000%	1,262	+9900.000%
2026-04-22	0.012500	0.012500	0.000100	0.000100	-99.000%	2,284	0.000%
2026-04-21	0.010000	0.010000	0.010000	0.010000	0.000%	632	-99.000%
2026-04-20	0.010000	0.010000	0.010000	0.010000	+9900.000%	50,233	-99.000%
2026-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	7,662	0.000%
2026-04-16	0.000100	0.027500	0.000100	0.000100	0.000%	1,308	0.000%
2026-04-15	0.025000	0.025000	0.000100	0.000100	0.000%	13,231	0.000%
2026-04-14	0.000100	0.020250	0.000100	0.000100	+9900.000%	53,758	0.000%
2026-04-13	0.000100	0.000100	0.000001	0.000001	-99.000%	1,831	+9900.000%
2026-04-10	0.000100	0.027500	0.000100	0.000100	0.000%	1,094	0.000%
2026-04-09	0.000100	0.027500	0.000100	0.000100	0.000%	13,512	0.000%
2026-04-08	0.010000	0.010000	0.000100	0.000100	0.000%	5,686	0.000%
2026-04-07	0.000100	0.027500	0.000100	0.000100	0.000%	857	0.000%
2026-04-06	0.025000	0.025000	0.000100	0.000100	+9900.000%	2,355	0.000%
2026-04-02	0.010000	0.010000	0.000001	0.000001	-99.995%	64,469	+9900.000%
2026-04-01	0.015000	0.020000	0.015000	0.020000	+9900.000%	576	-99.500%
2026-03-30	0.020500	0.020500	0.000100	0.000200	-80.000%	236,239	-50.000%
2026-03-27	0.010000	0.010000	0.001000	0.001000	+900.000%	43,249	-90.000%
2026-03-26	0.015000	0.015000	0.000100	0.000100	0.000%	1,264	0.000%
2026-03-24	0.000100	0.025000	0.000100	0.000100	0.000%	4,576	0.000%
2026-03-23	0.000100	0.000100	0.000100	0.000100	0.000%	9,455	0.000%
2026-03-19	0.010000	0.010000	0.000100	0.000100	0.000%	76,159	0.000%
2026-03-18	0.007500	0.010000	0.000100	0.000100	-99.000%	16,109	0.000%
2026-03-17	0.000100	0.020450	0.000100	0.010000	0.000%	65,503	-99.000%
2026-03-16	0.000900	0.010000	0.000900	0.010000	+9900.000%	60,170	-99.000%
2026-03-13	0.000100	0.020450	0.000100	0.000100	0.000%	1,011	0.000%
2026-03-12	0.018500	0.018500	0.000100	0.000100	-99.000%	609	0.000%
2026-03-11	0.010000	0.010000	0.010000	0.010000	+9900.000%	100	-99.000%
2026-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	65,094	0.000%
2026-03-09	0.000100	0.000100	0.000100	0.000100	-99.000%	344	0.000%
2026-03-04	0.010000	0.010000	0.010000	0.010000	+4900.000%	101	-99.000%
2026-03-03	0.000200	0.000200	0.000200	0.000200	0.000%	488	-50.000%
2026-03-02	0.000200	0.020250	0.000200	0.000200	0.000%	445	-50.000%
2026-02-27	0.000200	0.000200	0.000200	0.000200	0.000%	1,891	-50.000%
2026-02-26	0.000200	0.015000	0.000200	0.000200	0.000%	901	-50.000%
2026-02-25	0.000200	0.000200	0.000200	0.000200	0.000%	1,347	-50.000%
2026-02-24	0.000200	0.015250	0.000200	0.000200	0.000%	20,484	-50.000%
2026-02-23	0.000200	0.000200	0.000200	0.000200	0.000%	1,313	-50.000%
2026-02-20	0.000200	0.000200	0.000200	0.000200	0.000%	555	-50.000%
2026-02-18	0.000200	0.020000	0.000200	0.000200	0.000%	432	-50.000%
2026-02-17	0.000200	0.000200	0.000200	0.000200	+100.000%	1,050	-50.000%
2026-02-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,603	0.000%
2026-02-10	0.000100	0.001000	0.000100	0.000100	0.000%	27,361	0.000%
2026-02-09	0.017250	0.017250	0.000100	0.000100	-99.420%	452	0.000%
2026-02-06	0.017250	0.017250	0.017250	0.017250	+72.500%	126	-99.420%
2026-02-05	0.010000	0.010000	0.010000	0.010000	-55.056%	100	-99.000%
2026-02-04	0.022250	0.022250	0.022250	0.022250	+22150.000%	103	-99.551%
2026-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	216	0.000%
2026-02-02	0.000100	0.000100	0.000100	0.000100	0.000%	499	0.000%
2026-01-30	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2026-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	278	0.000%
2026-01-28	0.000100	0.020000	0.000100	0.000100	0.000%	227	0.000%
2026-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	404	0.000%
2026-01-23	0.000100	0.027500	0.000100	0.000100	0.000%	3,657	0.000%
2026-01-21	0.000100	0.017250	0.000100	0.000100	0.000%	1,239	0.000%
2026-01-20	0.000100	0.000100	0.000100	0.000100	0.000%	322	0.000%
2026-01-16	0.025000	0.025000	0.000100	0.000100	-99.000%	1,887	0.000%
2026-01-15	0.010000	0.010000	0.010000	0.010000	0.000%	125	-99.000%
2026-01-14	0.010000	0.010000	0.010000	0.010000	+9900.000%	126	-99.000%
2026-01-12	0.025000	0.025000	0.000100	0.000100	-99.000%	3,319	0.000%
2026-01-09	0.010000	0.010000	0.010000	0.010000	-33.333%	264	-99.000%
2026-01-08	0.015000	0.015000	0.015000	0.015000	+3650.000%	337	-99.333%
2026-01-06	0.000400	0.027500	0.000400	0.000400	0.000%	750	-75.000%
2026-01-05	0.000400	0.027500	0.000400	0.000400	0.000%	67,822	-75.000%
2026-01-02	0.000400	0.000400	0.000400	0.000400	+33.333%	255	-75.000%
2025-12-31	0.000300	0.000300	0.000300	0.000300	0.000%	36,974	-66.667%
2025-12-30	0.015000	0.015000	0.000300	0.000300	0.000%	23,412	-66.667%
2025-12-29	0.000300	0.000300	0.000300	0.000300	0.000%	20,980	-66.667%
2025-12-26	0.000300	0.020500	0.000300	0.000300	0.000%	7,006	-66.667%
2025-12-24	0.000300	0.020000	0.000300	0.000300	0.000%	14,257	-66.667%
2025-12-23	0.000300	0.012500	0.000300	0.000300	-98.000%	1,723	-66.667%
2025-12-22	0.000400	0.015000	0.000400	0.015000	+3650.000%	13,398	-99.333%
2025-12-19	0.000400	0.020500	0.000400	0.000400	-20.000%	3,562	-75.000%
2025-12-18	0.000500	0.040000	0.000500	0.000500	+66.667%	10,387	-80.000%
2025-12-17	0.000300	0.040000	0.000300	0.000300	0.000%	14,452	-66.667%
2025-12-16	0.020500	0.020500	0.000300	0.000300	-95.833%	12,447	-66.667%
2025-12-15	0.000300	0.040000	0.000300	0.007200	+2300.000%	21,393	-98.611%
2025-12-12	0.020000	0.020000	0.000300	0.000300	0.000%	2,060	-66.667%
2025-12-11	0.000300	0.040000	0.000300	0.000300	0.000%	273,395	-66.667%
2025-12-10	0.000300	0.040000	0.000300	0.000300	0.000%	4,778	-66.667%
2025-12-09	0.030000	0.030000	0.000300	0.000300	0.000%	499	-66.667%
2025-12-08	0.000200	0.030000	0.000200	0.000300	+50.000%	16,767	-66.667%
2025-12-05	0.000100	0.010000	0.000100	0.000200	-96.000%	17,380	-50.000%
2025-12-04	0.000200	0.005000	0.000200	0.005000	+2400.000%	364	-98.000%
2025-12-03	0.005000	0.005000	0.000200	0.000200	-99.500%	11,834	-50.000%
2025-12-02	0.040000	0.040000	0.040000	0.040000	+100.000%	231	-99.750%
2025-12-01	0.020000	0.020000	0.020000	0.020000	0.000%	252	-99.500%
2025-11-28	0.020000	0.020000	0.020000	0.020000	0.000%	236	-99.500%
2025-11-26	0.000200	0.020000	0.000200	0.020000	0.000%	1,570	-99.500%
2025-11-25	0.020000	0.020000	0.020000	0.020000	0.000%	308	-99.500%
2025-11-24	0.020000	0.020000	0.020000	0.020000	+19900.000%	1,309	-99.500%
2025-11-20	0.000100	0.015000	0.000100	0.000100	0.000%	269,578	0.000%
2025-11-19	0.000100	0.015000	0.000100	0.000100	0.000%	610	0.000%
2025-11-18	0.000100	0.020000	0.000100	0.000100	0.000%	2,586	0.000%
2025-11-17	0.000100	0.015000	0.000100	0.000100	0.000%	1,096	0.000%
2025-11-14	0.000100	0.035000	0.000100	0.000100	0.000%	706	0.000%
2025-11-13	0.000100	0.010000	0.000100	0.000100	0.000%	1,520	0.000%
2025-11-12	0.000100	0.001000	0.000100	0.000100	-90.000%	22,366	0.000%
2025-11-11	0.001000	0.001000	0.001000	0.001000	+900.000%	320	-90.000%
2025-11-10	0.000100	0.010000	0.000100	0.000100	0.000%	147,195	0.000%
2025-11-07	0.010000	0.010000	0.000100	0.000100	-99.333%	6,577	0.000%
2025-11-06	0.015000	0.015000	0.015000	0.015000	+14900.000%	364	-99.333%
2025-11-04	0.000100	0.015000	0.000100	0.000100	0.000%	1,670	0.000%
2025-11-03	0.000100	0.020000	0.000100	0.000100	0.000%	704	0.000%
2025-10-31	0.000100	0.030000	0.000100	0.000100	0.000%	524	0.000%
2025-10-30	0.001000	0.001000	0.000100	0.000100	0.000%	464	0.000%
2025-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	186	0.000%
2025-10-28	0.000100	0.000100	0.000100	0.000100	+9900.000%	614	0.000%
2025-10-27	0.015000	0.015000	0.000001	0.000001	-99.993%	156,604	+9900.000%
2025-10-23	0.001000	0.020000	0.001000	0.015000	+14900.000%	3,265	-99.333%
2025-10-21	0.000100	0.010000	0.000100	0.000100	0.000%	5,303	0.000%
2025-10-20	0.000100	0.000100	0.000100	0.000100	-90.000%	24,878	0.000%
2025-10-17	0.001000	0.001000	0.001000	0.001000	0.000%	258	-90.000%
2025-10-16	0.001000	0.001000	0.001000	0.001000	+900.000%	262	-90.000%
2025-10-15	0.000100	0.020000	0.000100	0.000100	0.000%	1,642	0.000%
2025-10-14	0.000100	0.020000	0.000100	0.000100	0.000%	25,307	0.000%
2025-10-13	0.000100	0.000100	0.000100	0.000100	+9900.000%	252,250	0.000%
2025-10-10	0.000001	0.020000	0.000001	0.000001	-99.000%	4,110	+9900.000%
2025-10-09	0.000100	0.020000	0.000100	0.000100	-99.000%	2,824	0.000%
2025-10-08	0.000100	0.010000	0.000100	0.010000	+9900.000%	29,575	-99.000%
2025-10-07	0.000100	0.020000	0.000100	0.000100	-99.000%	6,370	0.000%
2025-10-03	0.001000	0.010000	0.001000	0.010000	+9900.000%	201	-99.000%
2025-10-02	0.020000	0.020000	0.000100	0.000100	-99.500%	223	0.000%
2025-10-01	0.020000	0.020000	0.020000	0.020000	0.000%	110	-99.500%
2025-09-30	0.020000	0.020000	0.020000	0.020000	+100.000%	101	-99.500%
2025-09-29	0.030000	0.030000	0.010000	0.010000	0.000%	494	-99.000%
2025-09-26	0.002500	0.010000	0.002500	0.010000	0.000%	200	-99.000%
2025-09-25	0.010000	0.010000	0.010000	0.010000	+9900.000%	121	-99.000%
2025-09-24	0.000100	0.020000	0.000100	0.000100	0.000%	1,335	0.000%
2025-09-23	0.000100	0.020000	0.000100	0.000100	0.000%	1,123	0.000%
2025-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	9,138	0.000%
2025-09-19	0.000100	0.020000	0.000100	0.000100	0.000%	140,543	0.000%
2025-09-18	0.000100	0.020000	0.000100	0.000100	0.000%	3,434	0.000%
2025-09-17	0.010000	0.010000	0.000100	0.000100	0.000%	2,388	0.000%
2025-09-16	0.000100	0.001000	0.000100	0.000100	-90.000%	1,692	0.000%
2025-09-12	0.001000	0.001000	0.001000	0.001000	-97.674%	181	-90.000%
2025-09-11	0.043000	0.043000	0.043000	0.043000	0.000%	181	-99.767%
2025-09-10	0.043000	0.043000	0.043000	0.043000	+115.000%	182	-99.767%
2025-09-09	0.020000	0.020000	0.020000	0.020000	-50.000%	238	-99.500%
2025-09-08	0.040000	0.040000	0.040000	0.040000	0.000%	182	-99.750%
2025-09-05	0.040000	0.040000	0.040000	0.040000	0.000%	239	-99.750%
2025-09-04	0.040000	0.040000	0.040000	0.040000	-6.977%	182	-99.750%
2025-09-03	0.043000	0.043000	0.043000	0.043000	+186.667%	193	-99.767%
2025-09-02	0.015000	0.015000	0.015000	0.015000	-65.909%	200	-99.333%
2025-08-29	0.044000	0.044000	0.044000	0.044000	+2.326%	192	-99.773%
2025-08-28	0.043000	0.043000	0.043000	0.043000	+186.667%	192	-99.767%
2025-08-27	0.015000	0.015000	0.015000	0.015000	-25.000%	192	-99.333%
2025-08-26	0.020000	0.020000	0.020000	0.020000	-33.333%	213	-99.500%
2025-08-22	0.030000	0.030000	0.030000	0.030000	0.000%	173	-99.667%
2025-08-21	0.020000	0.030000	0.020000	0.030000	+200.000%	68,964	-99.667%
2025-08-20	0.000100	0.010000	0.000100	0.010000	+9900.000%	507	-99.000%
2025-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	3,240	0.000%
2025-08-18	0.000100	0.010000	0.000100	0.000100	-99.767%	6,565	0.000%
2025-08-15	0.000100	0.043000	0.000100	0.043000	+42900.000%	78,320	-99.767%
2025-08-14	0.043000	0.043000	0.000100	0.000100	-99.762%	225,081	0.000%
2025-08-13	0.042000	0.042000	0.042000	0.042000	+41900.000%	101	-99.762%
2025-08-11	0.000100	0.010000	0.000100	0.000100	-99.600%	1,576	0.000%
2025-08-08	0.025000	0.025000	0.025000	0.025000	+150.000%	100	-99.600%
2025-08-07	0.010000	0.010000	0.010000	0.010000	+9900.000%	100	-99.000%
2025-08-06	0.000100	0.010000	0.000100	0.000100	0.000%	792	0.000%
2025-08-04	0.000100	0.038000	0.000100	0.000100	0.000%	20,429	0.000%
2025-08-01	0.000100	0.000100	0.000100	0.000100	0.000%	264	0.000%
2025-07-31	0.000100	0.043000	0.000100	0.000100	0.000%	328	0.000%
2025-07-30	0.044000	0.044000	0.000100	0.000100	-99.500%	403	0.000%
2025-07-29	0.020000	0.020000	0.020000	0.020000	+100.000%	104	-99.500%
2025-07-28	0.010000	0.010000	0.010000	0.010000	0.000%	757	-99.000%
2025-07-25	0.010000	0.010000	0.010000	0.010000	+9900.000%	102	-99.000%
2025-07-23	0.000100	0.010000	0.000100	0.000100	0.000%	74,162	0.000%
2025-07-21	0.000100	0.040000	0.000100	0.000100	0.000%	4,114	0.000%
2025-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,981	0.000%
2025-07-16	0.000100	0.040000	0.000100	0.000100	0.000%	909	0.000%
2025-07-15	0.000100	0.030000	0.000100	0.000100	0.000%	737	0.000%
2025-07-14	0.000100	0.010000	0.000100	0.000100	0.000%	1,324	0.000%
2025-07-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,378	0.000%
2025-07-10	0.020000	0.020000	0.000100	0.000100	-99.667%	1,372	0.000%
2025-07-09	0.030000	0.030000	0.030000	0.030000	-25.000%	100	-99.667%
2025-07-08	0.040000	0.040000	0.040000	0.040000	-20.000%	124	-99.750%
2025-07-07	0.000100	0.050000	0.000100	0.050000	+66.667%	342	-99.800%
2025-07-03	0.030000	0.030000	0.030000	0.030000	+29900.000%	101	-99.667%
2025-07-02	0.000100	0.030000	0.000100	0.000100	0.000%	209	0.000%
2025-07-01	0.000100	0.040000	0.000100	0.000100	0.000%	446	0.000%
2025-06-30	0.000100	0.040000	0.000100	0.000100	0.000%	63,918	0.000%
2025-06-27	0.040000	0.040000	0.000100	0.000100	-99.778%	21,067	0.000%
2025-06-26	0.000100	0.045000	0.000100	0.045000	+44900.000%	5,325	-99.778%
2025-06-25	0.000100	0.044000	0.000100	0.000100	-66.667%	14,994	0.000%
2025-06-24	0.045000	0.045000	0.000300	0.000300	-99.400%	252	-66.667%
2025-06-23	0.050000	0.050000	0.050000	0.050000	+49900.000%	192	-99.800%
2025-06-20	0.000100	0.000100	0.000100	0.000100	-99.000%	10,950	0.000%
2025-06-18	0.010000	0.010000	0.010000	0.010000	+9900.000%	120	-99.000%
2025-06-17	0.000100	0.000100	0.000100	0.000100	-99.000%	6,106	0.000%
2025-06-16	0.010000	0.010000	0.010000	0.010000	+9900.000%	206	-99.000%
2025-06-13	0.001000	0.010000	0.000100	0.000100	0.000%	17,912	0.000%
2025-06-12	0.005000	0.005000	0.000100	0.000100	-99.000%	3,453	0.000%
2025-06-10	0.000100	0.010000	0.000100	0.010000	+9900.000%	510	-99.000%
2025-06-09	0.010000	0.010000	0.000100	0.000100	-99.000%	1,107	0.000%
2025-06-06	0.010000	0.010000	0.010000	0.010000	+9900.000%	166	-99.000%
2025-06-05	0.010000	0.010000	0.000100	0.000100	0.000%	244	0.000%
2025-06-04	0.010000	0.010000	0.000100	0.000100	0.000%	256	0.000%
2025-06-03	0.015000	0.015000	0.000100	0.000100	-99.000%	374	0.000%
2025-06-02	0.000100	0.010000	0.000100	0.010000	0.000%	815	-99.000%
2025-05-30	0.010000	0.010000	0.010000	0.010000	+9900.000%	102	-99.000%
2025-05-28	0.000100	0.010000	0.000100	0.000100	0.000%	655	0.000%
2025-05-27	0.000100	0.000100	0.000100	0.000100	+9900.000%	619	0.000%
2025-05-22	0.015000	0.015000	0.000001	0.000001	-99.990%	23,204	+9900.000%
2025-05-21	0.010000	0.010000	0.010000	0.010000	-33.333%	169	-99.000%
2025-05-20	0.015000	0.015000	0.015000	0.015000	+50.000%	111	-99.333%
2025-05-19	0.010000	0.010000	0.010000	0.010000	-33.333%	121	-99.000%
2025-05-16	0.015000	0.015000	0.015000	0.015000	+50.000%	111	-99.333%
2025-05-15	0.010000	0.010000	0.010000	0.010000	0.000%	107	-99.000%
2025-05-14	0.000200	0.010000	0.000200	0.010000	+4900.000%	806	-99.000%
2025-05-13	0.000200	0.000200	0.000200	0.000200	0.000%	576	-50.000%
2025-05-09	0.000200	0.000200	0.000200	0.000200	0.000%	11,434	-50.000%
2025-05-08	0.000200	0.000200	0.000200	0.000200	0.000%	2,462	-50.000%
2025-05-07	0.000200	0.000200	0.000200	0.000200	0.000%	2,219	-50.000%
2025-05-05	0.000200	0.000200	0.000200	0.000200	-99.556%	348	-50.000%
2025-05-02	0.045000	0.045000	0.045000	0.045000	+221.429%	102	-99.778%
2025-05-01	0.014000	0.014000	0.014000	0.014000	-6.667%	163	-99.286%
2025-04-30	0.015000	0.015000	0.015000	0.015000	0.000%	105	-99.333%
2025-04-29	0.000200	0.015000	0.000200	0.015000	0.000%	1,338	-99.333%
2025-04-28	0.000200	0.015000	0.000200	0.015000	+7400.000%	346	-99.333%
2025-04-25	0.015000	0.015000	0.000200	0.000200	-98.710%	1,480	-50.000%
2025-04-23	0.015500	0.020500	0.015500	0.015500	+7650.000%	67,822	-99.355%
2025-04-22	0.000200	0.005000	0.000200	0.000200	-80.000%	10,876	-50.000%
2025-04-21	0.001000	0.001000	0.001000	0.001000	-90.000%	147	-90.000%
2025-04-17	0.010000	0.010000	0.010000	0.010000	0.000%	101	-99.000%
2025-04-16	0.010000	0.010000	0.010000	0.010000	+4900.000%	113	-99.000%
2025-04-15	0.010000	0.010000	0.000200	0.000200	0.000%	519	-50.000%
2025-04-14	0.000200	0.000200	0.000200	0.000200	0.000%	250	-50.000%
2025-04-11	0.040000	0.040000	0.000200	0.000200	-98.000%	1,124	-50.000%
2025-04-10	0.010000	0.010000	0.010000	0.010000	+1900.000%	169	-99.000%
2025-04-09	0.000500	0.000500	0.000500	0.000500	+150.000%	53,420	-80.000%
2025-04-08	0.000200	0.000200	0.000200	0.000200	0.000%	267	-50.000%
2025-04-07	0.000100	0.000200	0.000100	0.000200	-99.500%	1,059	-50.000%
2025-04-04	0.000200	0.040000	0.000200	0.040000	-20.000%	4,436	-99.750%
2025-04-03	0.050000	0.050000	0.050000	0.050000	+24900.000%	107	-99.800%
2025-04-02	0.050000	0.050000	0.000200	0.000200	-99.600%	1,533	-50.000%
2025-04-01	0.050000	0.050000	0.050000	0.050000	+8233.333%	112	-99.800%
2025-03-31	0.000600	0.000600	0.000600	0.000600	-88.000%	3,924	-83.333%
2025-03-28	0.005000	0.005000	0.005000	0.005000	-85.714%	110	-98.000%
2025-03-27	0.005000	0.035000	0.005000	0.035000	-30.000%	357	-99.714%
2025-03-26	0.026000	0.050000	0.026000	0.050000	+24900.000%	4,439	-99.800%
2025-03-25	0.000200	0.000200	0.000200	0.000200	-96.000%	3,336	-50.000%
2025-03-24	0.005000	0.005000	0.005000	0.005000	0.000%	120	-98.000%
2025-03-21	0.005000	0.005000	0.005000	0.005000	-50.000%	132	-98.000%
2025-03-20	0.010000	0.010000	0.010000	0.010000	+9900.000%	115	-99.000%
2025-03-18	0.005000	0.005000	0.000100	0.000100	0.000%	1,355	0.000%
2025-03-17	0.000100	0.040000	0.000100	0.000100	0.000%	4,524	0.000%
2025-03-13	0.000100	0.050000	0.000100	0.000100	0.000%	610	0.000%
2025-03-12	0.000100	0.050000	0.000100	0.000100	0.000%	650	0.000%
2025-03-11	0.000100	0.010000	0.000100	0.000100	0.000%	1,125	0.000%
2025-03-07	0.000100	0.000100	0.000100	0.000100	0.000%	19,398	0.000%
2025-03-06	0.000100	0.050000	0.000100	0.000100	-50.000%	294	0.000%
2025-03-05	0.000200	0.050000	0.000200	0.000200	0.000%	1,322	-50.000%
2025-03-04	0.000200	0.050000	0.000200	0.000200	0.000%	635	-50.000%
2025-03-03	0.000100	0.050000	0.000100	0.000200	+100.000%	1,695	-50.000%
2025-02-28	0.000100	0.050000	0.000100	0.000100	0.000%	620	0.000%
2025-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	301	0.000%
2025-02-26	0.005000	0.005000	0.000100	0.000100	0.000%	17,527	0.000%
2025-02-25	0.005000	0.005000	0.000100	0.000100	0.000%	1,808	0.000%
2025-02-24	0.005000	0.005000	0.000100	0.000100	-98.000%	927	0.000%
2025-02-21	0.000200	0.005000	0.000200	0.005000	+2400.000%	9,216	-98.000%
2025-02-20	0.005000	0.005000	0.000200	0.000200	0.000%	4,571	-50.000%
2025-02-19	0.000100	0.005000	0.000100	0.000200	+100.000%	41,293	-50.000%
2025-02-18	0.000100	0.000100	0.000100	0.000100	0.000%	4,715	0.000%
2025-02-14	0.000100	0.050000	0.000100	0.000100	0.000%	11,953	0.000%
2025-02-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,518	0.000%
2025-02-12	0.000100	0.000100	0.000100	0.000100	0.000%	101	0.000%
2025-02-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,101	0.000%
2025-02-10	0.000100	0.000100	0.000100	0.000100	-98.000%	301	0.000%
2025-02-07	0.005000	0.005000	0.005000	0.005000	+2400.000%	100	-98.000%
2025-02-03	0.000200	0.020000	0.000100	0.000200	0.000%	8,416	-50.000%
2025-01-31	0.000100	0.000200	0.000100	0.000200	-96.000%	1,188	-50.000%
2025-01-30	0.005000	0.005000	0.005000	0.005000	+2400.000%	311	-98.000%
2025-01-29	0.000200	0.049000	0.000200	0.000200	0.000%	321	-50.000%
2025-01-28	0.010000	0.040000	0.000200	0.000200	-71.429%	2,542	-50.000%
2025-01-27	0.000200	0.050000	0.000200	0.000700	+75.000%	4,982	-85.714%
2025-01-24	0.050000	0.050000	0.000400	0.000400	-99.200%	462	-75.000%
2025-01-23	0.050000	0.050000	0.050000	0.050000	0.000%	395	-99.800%
2025-01-22	0.050000	0.050000	0.050000	0.050000	+9900.000%	403	-99.800%
2025-01-21	0.000400	0.049000	0.000400	0.000500	+25.000%	13,936	-80.000%
2025-01-17	0.050000	0.050000	0.000400	0.000400	0.000%	685	-75.000%
2025-01-16	0.040000	0.040000	0.000400	0.000400	-99.200%	3,113	-75.000%
2025-01-15	0.000500	0.050000	0.000500	0.050000	+9900.000%	608	-99.800%
2025-01-14	0.000500	0.050000	0.000500	0.000500	0.000%	41,398	-80.000%

VAXXVAXXINITY INC AstockOTC

VAXX Historical Prices

VAXX
VAXXINITY INC A
stockOTC