VAUCF
VIVA GOLD CORP ORD
stockOTC
EODOct 2, 2026
0.1471USD+2.366%(+0.0034)123,500
VAUCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1518 | 0.1518 | 0.1412 | 0.1471 | +2.366% | 123,500 | 0.000% |
| 2026-10-01 | 0.1400 | 0.1505 | 0.1300 | 0.1437 | +1.197% | 258,880 | +2.366% |
| 2026-09-30 | 0.1444 | 0.1488 | 0.1319 | 0.1420 | -2.069% | 433,130 | +3.592% |
| 2026-09-29 | 0.1439 | 0.1490 | 0.1406 | 0.1450 | +2.264% | 176,664 | +1.448% |
| 2026-09-28 | 0.1490 | 0.1490 | 0.1416 | 0.1418 | -2.214% | 73,321 | +3.745% |
| 2026-09-25 | 0.1449 | 0.1491 | 0.1420 | 0.1450 | +2.764% | 159,250 | +1.448% |
| 2026-09-24 | 0.1566 | 0.1566 | 0.1411 | 0.1411 | -9.493% | 116,899 | +4.252% |
| 2026-09-23 | 0.1559 | 0.1566 | 0.1559 | 0.1559 | -0.013% | 118,350 | -5.645% |
| 2026-09-22 | 0.1507 | 0.1587 | 0.1438 | 0.1559 | +1.313% | 129,399 | -5.657% |
| 2026-09-21 | 0.1579 | 0.1587 | 0.1431 | 0.1539 | +1.250% | 83,000 | -4.418% |
| 2026-09-18 | 0.1443 | 0.1530 | 0.1443 | 0.1520 | +1.360% | 10,520 | -3.224% |
| 2026-09-17 | 0.1529 | 0.1537 | 0.1500 | 0.1500 | -4.787% | 18,534 | -1.907% |
| 2026-09-16 | 0.1534 | 0.1600 | 0.1534 | 0.1575 | +5.000% | 19,888 | -6.603% |
| 2026-09-15 | 0.1520 | 0.1520 | 0.1480 | 0.1500 | -3.288% | 40,750 | -1.933% |
| 2026-09-14 | 0.1500 | 0.1600 | 0.1491 | 0.1551 | -2.268% | 49,430 | -5.158% |
| 2026-09-11 | 0.1601 | 0.1625 | 0.1587 | 0.1587 | -1.429% | 163,601 | -7.309% |
| 2026-09-10 | 0.1529 | 0.1647 | 0.1529 | 0.1610 | +4.113% | 102,250 | -8.634% |
| 2026-09-09 | 0.1500 | 0.1546 | 0.1488 | 0.1546 | +3.093% | 36,956 | -4.876% |
| 2026-09-08 | 0.1558 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 69,975 | -1.933% |
| 2026-09-04 | 0.1615 | 0.1631 | 0.1600 | 0.1600 | -0.929% | 114,750 | -8.062% |
| 2026-09-03 | 0.1566 | 0.1664 | 0.1566 | 0.1615 | +6.460% | 159,286 | -8.916% |
| 2026-09-02 | 0.1517 | 0.1600 | 0.1517 | 0.1517 | -1.749% | 107,500 | -3.032% |
| 2026-09-01 | 0.1507 | 0.1677 | 0.1450 | 0.1544 | -5.854% | 295,416 | -4.728% |
| 2026-08-31 | 0.1555 | 0.1665 | 0.1469 | 0.1640 | +7.735% | 302,600 | -10.305% |
| 2026-08-28 | 0.1748 | 0.1748 | 0.1501 | 0.1522 | -2.106% | 318,600 | -3.367% |
| 2026-08-27 | 0.1386 | 0.1596 | 0.1386 | 0.1555 | +6.910% | 511,465 | -5.402% |
| 2026-08-26 | 0.1270 | 0.1454 | 0.1250 | 0.1454 | +11.885% | 1,514,620 | +1.134% |
| 2026-08-25 | 0.1393 | 0.1402 | 0.1279 | 0.1300 | -2.402% | 177,665 | +13.154% |
| 2026-08-24 | 0.1392 | 0.1392 | 0.1332 | 0.1332 | -4.173% | 4,720 | +10.435% |
| 2026-08-21 | 0.1390 | 0.1459 | 0.1336 | 0.1390 | +1.627% | 344,765 | +5.827% |
| 2026-08-20 | 0.1329 | 0.1368 | 0.1314 | 0.1368 | +4.488% | 22,547 | +7.549% |
| 2026-08-19 | 0.1288 | 0.1309 | 0.1255 | 0.1309 | +12.158% | 62,500 | +12.376% |
| 2026-08-18 | 0.1202 | 0.1202 | 0.1167 | 0.1167 | -2.883% | 13,000 | +26.039% |
| 2026-08-17 | 0.1186 | 0.1209 | 0.1121 | 0.1202 | +0.313% | 261,099 | +22.405% |
| 2026-08-14 | 0.1168 | 0.1198 | 0.1168 | 0.1198 | +4.890% | 31,050 | +22.788% |
| 2026-08-13 | 0.1169 | 0.1169 | 0.1142 | 0.1142 | -2.796% | 4,550 | +28.792% |
| 2026-08-12 | 0.1175 | 0.1253 | 0.1175 | 0.1175 | +1.293% | 76,650 | +25.191% |
| 2026-08-11 | 0.1180 | 0.1184 | 0.1160 | 0.1160 | +0.259% | 25,000 | +26.810% |
| 2026-08-10 | 0.1219 | 0.1219 | 0.1110 | 0.1157 | -1.949% | 19,700 | +27.139% |
| 2026-08-07 | 0.1136 | 0.1190 | 0.1100 | 0.1180 | +6.884% | 63,700 | +24.661% |
| 2026-08-06 | 0.1100 | 0.1104 | 0.1098 | 0.1104 | +6.461% | 24,300 | +33.243% |
| 2026-08-05 | 0.1090 | 0.1108 | 0.1037 | 0.1037 | -5.641% | 15,325 | +41.851% |
| 2026-08-04 | 0.1076 | 0.1099 | 0.1062 | 0.1099 | +2.854% | 21,000 | +33.849% |
| 2026-08-03 | 0.0969 | 0.1069 | 0.0969 | 0.1069 | -1.792% | 6,000 | +37.670% |
| 2026-07-31 | 0.1135 | 0.1135 | 0.1088 | 0.1088 | -0.229% | 2,566 | +35.202% |
| 2026-07-30 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | +1.160% | 11,000 | +34.892% |
| 2026-07-29 | 0.1044 | 0.1078 | 0.1044 | 0.1078 | +3.257% | 115,500 | +36.456% |
| 2026-07-28 | 0.1043 | 0.1044 | 0.1029 | 0.1044 | -0.571% | 324,500 | +40.900% |
| 2026-07-27 | 0.1075 | 0.1093 | 0.1050 | 0.1050 | -2.326% | 40,000 | +40.095% |
| 2026-07-24 | 0.1130 | 0.1130 | 0.1047 | 0.1075 | -3.066% | 47,355 | +36.837% |
| 2026-07-23 | 0.1115 | 0.1115 | 0.1079 | 0.1109 | +2.287% | 38,100 | +32.642% |
| 2026-07-22 | 0.1107 | 0.1107 | 0.1045 | 0.1084 | -1.131% | 44,000 | +35.676% |
| 2026-07-21 | 0.1103 | 0.1103 | 0.1091 | 0.1097 | +1.069% | 16,550 | +34.142% |
| 2026-07-20 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | +0.762% | 7,451 | +35.576% |
| 2026-07-17 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | +1.441% | 5,050 | +36.608% |
| 2026-07-16 | 0.1039 | 0.1061 | 0.1039 | 0.1061 | -2.211% | 16,870 | +38.577% |
| 2026-07-14 | 0.1144 | 0.1150 | 0.1058 | 0.1085 | -1.430% | 115,000 | +35.514% |
| 2026-07-13 | 0.1091 | 0.1101 | 0.1017 | 0.1101 | -1.445% | 17,150 | +33.575% |
| 2026-07-10 | 0.1147 | 0.1147 | 0.1096 | 0.1117 | +1.448% | 27,913 | +31.645% |
| 2026-07-09 | 0.1057 | 0.1106 | 0.1030 | 0.1101 | +3.084% | 183,000 | +33.551% |
| 2026-07-08 | 0.1044 | 0.1069 | 0.0920 | 0.1069 | +3.507% | 211,810 | +37.670% |
| 2026-07-07 | 0.1025 | 0.1062 | 0.1025 | 0.1032 | +3.230% | 108,580 | +42.497% |
| 2026-07-06 | 0.0972 | 0.1000 | 0.0864 | 0.1000 | +8.814% | 403,225 | +47.100% |
| 2026-07-02 | 0.0918 | 0.0919 | 0.0901 | 0.0919 | +17.534% | 182,444 | +60.065% |
| 2026-07-01 | 0.0918 | 0.0919 | 0.0753 | 0.0782 | -4.588% | 73,640 | +88.131% |
| 2026-06-30 | 0.0780 | 0.0867 | 0.0747 | 0.0819 | +3.264% | 194,250 | +79.500% |
| 2026-06-29 | 0.0800 | 0.0817 | 0.0750 | 0.0794 | -6.083% | 153,826 | +85.358% |
| 2026-06-26 | 0.0874 | 0.0874 | 0.0701 | 0.0845 | +0.968% | 379,416 | +74.083% |
| 2026-06-25 | 0.0842 | 0.0851 | 0.0837 | 0.0837 | -3.589% | 12,994 | +75.768% |
| 2026-06-24 | 0.0804 | 0.0868 | 0.0804 | 0.0868 | +2.124% | 134,469 | +69.460% |
| 2026-06-23 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | -1.163% | 274,346 | +73.059% |
| 2026-06-22 | 0.0941 | 0.0941 | 0.0860 | 0.0860 | -1.036% | 3,000 | +71.047% |
| 2026-06-18 | 0.0898 | 0.0898 | 0.0867 | 0.0869 | -2.796% | 117,600 | +69.275% |
| 2026-06-17 | 0.0900 | 0.0900 | 0.0894 | 0.0894 | -2.188% | 8,111 | +64.541% |
| 2026-06-16 | 0.0886 | 0.0925 | 0.0886 | 0.0914 | -3.789% | 45,110 | +60.941% |
| 2026-06-15 | 0.0949 | 0.0950 | 0.0949 | 0.0950 | -0.938% | 24,015 | +54.842% |
| 2026-06-12 | 0.0969 | 0.0969 | 0.0918 | 0.0959 | +7.511% | 30,500 | +53.389% |
| 2026-06-11 | 0.0950 | 0.1029 | 0.0892 | 0.0892 | -1.393% | 72,000 | +64.910% |
| 2026-06-10 | 0.0881 | 0.0937 | 0.0834 | 0.0905 | +1.755% | 56,730 | +62.613% |
| 2026-06-09 | 0.0950 | 0.0950 | 0.0889 | 0.0889 | -9.563% | 199,131 | +65.467% |
| 2026-06-08 | 0.1007 | 0.1007 | 0.0983 | 0.0983 | +1.132% | 24,001 | +49.644% |
| 2026-06-05 | 0.0998 | 0.0998 | 0.0956 | 0.0972 | -1.119% | 95,570 | +51.337% |
| 2026-06-04 | 0.0983 | 0.0997 | 0.0940 | 0.0983 | -1.503% | 440,900 | +49.644% |
| 2026-06-03 | 0.0918 | 0.1085 | 0.0867 | 0.0998 | +1.837% | 203,038 | +47.395% |
| 2026-06-02 | 0.1039 | 0.1039 | 0.0980 | 0.0980 | -5.679% | 85,927 | +50.102% |
| 2026-06-01 | 0.1008 | 0.1047 | 0.0980 | 0.1039 | +1.863% | 137,754 | +41.578% |
| 2026-05-29 | 0.1000 | 0.1058 | 0.0900 | 0.1020 | +0.394% | 156,200 | +44.216% |
| 2026-05-28 | 0.0990 | 0.1040 | 0.0935 | 0.1016 | +3.885% | 171,500 | +44.783% |
| 2026-05-27 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | -1.659% | 10,001 | +50.409% |
| 2026-05-26 | 0.1015 | 0.1029 | 0.0980 | 0.0994 | +6.935% | 42,776 | +47.914% |
| 2026-05-22 | 0.1000 | 0.1000 | 0.0930 | 0.0930 | -2.105% | 176,982 | +58.172% |
| 2026-05-21 | 0.1047 | 0.1047 | 0.0945 | 0.0950 | -9.524% | 128,338 | +54.842% |
| 2026-05-20 | 0.1090 | 0.1090 | 0.1050 | 0.1050 | +2.941% | 66,109 | +40.095% |
| 2026-05-19 | 0.1078 | 0.1078 | 0.1020 | 0.1020 | -0.098% | 95,069 | +44.216% |
| 2026-05-18 | 0.1075 | 0.1115 | 0.1021 | 0.1021 | -3.269% | 67,451 | +44.074% |
| 2026-05-15 | 0.1107 | 0.1107 | 0.1021 | 0.1056 | -5.464% | 104,755 | +39.365% |
| 2026-05-14 | 0.1100 | 0.1135 | 0.1100 | 0.1116 | +2.057% | 367,359 | +31.751% |
| 2026-05-13 | 0.1080 | 0.1100 | 0.1071 | 0.1094 | +3.795% | 88,860 | +34.461% |
| 2026-05-12 | 0.1049 | 0.1099 | 0.1039 | 0.1054 | -0.170% | 184,001 | +39.564% |
| 2026-05-11 | 0.0990 | 0.1056 | 0.0990 | 0.1056 | +3.611% | 30,066 | +39.326% |
| 2026-05-08 | 0.1094 | 0.1094 | 0.0945 | 0.1019 | -0.779% | 186,614 | +44.357% |
| 2026-05-07 | 0.1027 | 0.1051 | 0.1027 | 0.1027 | -5.433% | 65,360 | +43.233% |
| 2026-05-06 | 0.0981 | 0.1086 | 0.0933 | 0.1086 | +13.125% | 424,192 | +35.451% |
| 2026-05-05 | 0.0953 | 0.0992 | 0.0953 | 0.0960 | +0.946% | 167,760 | +53.229% |
| 2026-05-04 | 0.0990 | 0.1005 | 0.0945 | 0.0951 | -5.655% | 67,406 | +54.679% |
| 2026-05-01 | 0.1056 | 0.1056 | 0.1008 | 0.1008 | +4.575% | 7,000 | +45.933% |
| 2026-04-30 | 0.1010 | 0.1010 | 0.0945 | 0.0964 | -5.500% | 79,000 | +52.609% |
| 2026-04-29 | 0.1047 | 0.1047 | 0.1020 | 0.1020 | -2.876% | 128,625 | +44.216% |
| 2026-04-28 | 0.1050 | 0.1050 | 0.1048 | 0.1050 | -0.690% | 37,394 | +40.069% |
| 2026-04-24 | 0.1058 | 0.1074 | 0.1056 | 0.1057 | -1.353% | 42,494 | +39.102% |
| 2026-04-23 | 0.1100 | 0.1100 | 0.1052 | 0.1072 | +0.281% | 42,000 | +37.220% |
| 2026-04-22 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | +5.842% | 2,000 | +37.605% |
| 2026-04-21 | 0.1058 | 0.1099 | 0.1010 | 0.1010 | -4.447% | 51,414 | +45.644% |
| 2026-04-20 | 0.1133 | 0.1133 | 0.1056 | 0.1057 | +0.571% | 28,433 | +39.167% |
| 2026-04-17 | 0.1048 | 0.1100 | 0.1048 | 0.1051 | -1.986% | 107,146 | +39.962% |
| 2026-04-16 | 0.1056 | 0.1076 | 0.1056 | 0.1072 | -4.045% | 35,420 | +37.182% |
| 2026-04-15 | 0.1095 | 0.1118 | 0.1067 | 0.1118 | +7.555% | 26,000 | +31.633% |
| 2026-04-14 | 0.1000 | 0.1039 | 0.1000 | 0.1039 | +6.838% | 139,564 | +41.578% |
| 2026-04-13 | 0.1000 | 0.1000 | 0.0963 | 0.0973 | +0.465% | 31,075 | +51.260% |
| 2026-04-10 | 0.1160 | 0.1160 | 0.0968 | 0.0968 | +2.434% | 46,730 | +51.963% |
| 2026-04-09 | 0.1016 | 0.1016 | 0.0945 | 0.0945 | -5.500% | 28,000 | +55.661% |
| 2026-04-08 | 0.1035 | 0.1035 | 0.1000 | 0.1000 | -4.571% | 8,015 | +47.100% |
| 2026-04-07 | 0.1011 | 0.1048 | 0.1011 | 0.1048 | -0.532% | 31,500 | +40.376% |
| 2026-04-06 | 0.1011 | 0.1053 | 0.1011 | 0.1053 | +4.312% | 10,650 | +39.630% |
| 2026-04-02 | 0.0901 | 0.1061 | 0.0850 | 0.1010 | -1.430% | 4,700 | +45.651% |
| 2026-04-01 | 0.1045 | 0.1049 | 0.1005 | 0.1025 | -4.064% | 29,600 | +43.568% |
| 2026-03-31 | 0.1050 | 0.1068 | 0.1001 | 0.1068 | +1.714% | 60,495 | +37.734% |
| 2026-03-30 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -0.943% | 10,075 | +40.095% |
| 2026-03-27 | 0.1180 | 0.1180 | 0.1035 | 0.1060 | +11.579% | 26,500 | +38.774% |
| 2026-03-26 | 0.0950 | 0.1045 | 0.0950 | 0.0950 | -5.000% | 205,000 | +54.842% |
| 2026-03-25 | 0.1050 | 0.1050 | 0.0968 | 0.1000 | +1.420% | 59,000 | +47.100% |
| 2026-03-24 | 0.1010 | 0.1010 | 0.0836 | 0.0986 | +6.250% | 115,953 | +49.189% |
| 2026-03-23 | 0.0850 | 0.1004 | 0.0796 | 0.0928 | +10.476% | 92,308 | +58.513% |
| 2026-03-20 | 0.0900 | 0.0970 | 0.0796 | 0.0840 | -10.256% | 319,730 | +75.119% |
| 2026-03-19 | 0.0892 | 0.0936 | 0.0808 | 0.0936 | -1.474% | 423,950 | +57.158% |
| 2026-03-18 | 0.0900 | 0.0985 | 0.0900 | 0.0950 | -3.553% | 48,000 | +54.842% |
| 2026-03-17 | 0.1035 | 0.1035 | 0.0920 | 0.0985 | -1.500% | 66,082 | +49.340% |
| 2026-03-16 | 0.1021 | 0.1044 | 0.1000 | 0.1000 | -6.542% | 251,250 | +47.100% |
| 2026-03-13 | 0.1084 | 0.1096 | 0.1058 | 0.1070 | -3.517% | 43,966 | +37.477% |
| 2026-03-12 | 0.1119 | 0.1134 | 0.1109 | 0.1109 | +1.780% | 7,009 | +32.642% |
| 2026-03-11 | 0.1100 | 0.1116 | 0.1080 | 0.1090 | -1.572% | 107,450 | +35.004% |
| 2026-03-10 | 0.1100 | 0.1150 | 0.1050 | 0.1107 | +4.483% | 184,968 | +32.882% |
| 2026-03-09 | 0.1102 | 0.1102 | 0.1000 | 0.1060 | -3.944% | 342,600 | +38.839% |
| 2026-03-06 | 0.1120 | 0.1164 | 0.1103 | 0.1103 | -6.128% | 181,000 | +33.364% |
| 2026-03-05 | 0.1171 | 0.1214 | 0.1145 | 0.1175 | -4.254% | 50,494 | +25.191% |
| 2026-03-04 | 0.1253 | 0.1253 | 0.1210 | 0.1227 | +0.590% | 31,686 | +19.866% |
| 2026-03-03 | 0.1353 | 0.1404 | 0.1206 | 0.1220 | -8.098% | 120,499 | +20.574% |
| 2026-03-02 | 0.1365 | 0.1365 | 0.1314 | 0.1328 | -1.301% | 10,150 | +10.810% |
| 2026-02-27 | 0.1386 | 0.1400 | 0.1301 | 0.1345 | +0.373% | 156,058 | +9.368% |
| 2026-02-26 | 0.1222 | 0.1400 | 0.1222 | 0.1340 | +7.674% | 158,458 | +9.776% |
| 2026-02-25 | 0.1250 | 0.1298 | 0.1200 | 0.1245 | +7.941% | 79,316 | +18.200% |
| 2026-02-24 | 0.1170 | 0.1176 | 0.1100 | 0.1153 | -1.877% | 67,520 | +27.586% |
| 2026-02-23 | 0.1190 | 0.1227 | 0.1100 | 0.1175 | +3.982% | 142,365 | +25.191% |
| 2026-02-20 | 0.1227 | 0.1285 | 0.1100 | 0.1130 | -12.943% | 355,731 | +30.177% |
| 2026-02-19 | 0.1256 | 0.1298 | 0.1233 | 0.1298 | +5.700% | 17,650 | +13.328% |
| 2026-02-18 | 0.1299 | 0.1299 | 0.1228 | 0.1228 | +0.738% | 5,500 | +19.788% |
| 2026-02-17 | 0.1109 | 0.1219 | 0.1102 | 0.1219 | +3.727% | 178,794 | +20.673% |
| 2026-02-13 | 0.1179 | 0.1179 | 0.1169 | 0.1175 | -0.617% | 23,904 | +25.170% |
| 2026-02-12 | 0.1299 | 0.1299 | 0.1150 | 0.1182 | -1.458% | 123,375 | +24.397% |
| 2026-02-11 | 0.1200 | 0.1235 | 0.1170 | 0.1200 | -0.826% | 122,054 | +22.583% |
| 2026-02-10 | 0.1181 | 0.1210 | 0.1181 | 0.1210 | +0.749% | 107,602 | +21.570% |
| 2026-02-09 | 0.1300 | 0.1300 | 0.1200 | 0.1201 | -0.096% | 207,903 | +22.481% |
| 2026-02-06 | 0.1204 | 0.1204 | 0.1172 | 0.1202 | +6.479% | 52,000 | +22.364% |
| 2026-02-05 | 0.1180 | 0.1180 | 0.1108 | 0.1129 | -4.322% | 42,500 | +30.292% |
| 2026-02-04 | 0.1241 | 0.1241 | 0.1130 | 0.1180 | -9.231% | 289,509 | +24.661% |
| 2026-02-03 | 0.1241 | 0.1301 | 0.1241 | 0.1300 | +6.557% | 33,500 | +13.154% |
| 2026-02-02 | 0.1248 | 0.1270 | 0.1202 | 0.1220 | 0.000% | 85,500 | +20.574% |
| 2026-01-30 | 0.1300 | 0.1373 | 0.1220 | 0.1220 | -10.524% | 245,750 | +20.574% |
| 2026-01-29 | 0.1350 | 0.1417 | 0.1200 | 0.1363 | -0.402% | 98,821 | +7.884% |
| 2026-01-28 | 0.1386 | 0.1442 | 0.1305 | 0.1369 | -0.073% | 222,701 | +7.451% |
| 2026-01-27 | 0.1380 | 0.1380 | 0.1344 | 0.1370 | -2.143% | 119,235 | +7.372% |
| 2026-01-26 | 0.1456 | 0.1480 | 0.1380 | 0.1400 | +1.744% | 484,472 | +5.071% |
| 2026-01-23 | 0.1454 | 0.1490 | 0.1376 | 0.1376 | -0.290% | 227,183 | +6.904% |
| 2026-01-22 | 0.1315 | 0.1431 | 0.1315 | 0.1380 | +2.633% | 95,200 | +6.594% |
| 2026-01-21 | 0.1432 | 0.1450 | 0.1310 | 0.1345 | -3.957% | 202,958 | +9.401% |
| 2026-01-20 | 0.1500 | 0.1500 | 0.1310 | 0.1400 | -1.297% | 169,688 | +5.071% |
| 2026-01-16 | 0.1380 | 0.1445 | 0.1378 | 0.1418 | +8.706% | 196,642 | +3.708% |
| 2026-01-15 | 0.1313 | 0.1338 | 0.1279 | 0.1305 | -2.627% | 80,782 | +12.738% |
| 2026-01-14 | 0.1450 | 0.1450 | 0.1306 | 0.1340 | -3.736% | 141,945 | +9.776% |
| 2026-01-13 | 0.1434 | 0.1522 | 0.1392 | 0.1392 | -3.934% | 134,751 | +5.675% |
| 2026-01-12 | 0.1420 | 0.1450 | 0.1420 | 0.1449 | +8.621% | 33,801 | +1.518% |
| 2026-01-09 | 0.1330 | 0.1390 | 0.1300 | 0.1334 | -2.628% | 101,523 | +10.270% |
| 2026-01-08 | 0.1447 | 0.1447 | 0.1370 | 0.1370 | +0.735% | 70,053 | +7.372% |
| 2026-01-07 | 0.1357 | 0.1360 | 0.1357 | 0.1360 | -6.012% | 17,000 | +8.162% |
| 2026-01-06 | 0.1280 | 0.1447 | 0.1280 | 0.1447 | -0.207% | 60,550 | +1.659% |
| 2026-01-05 | 0.1379 | 0.1450 | 0.1311 | 0.1450 | +5.839% | 188,930 | +1.448% |
| 2026-01-02 | 0.1400 | 0.1400 | 0.1300 | 0.1370 | -4.196% | 90,001 | +7.372% |
| 2025-12-31 | 0.1464 | 0.1464 | 0.1400 | 0.1430 | +0.168% | 72,587 | +2.867% |
| 2025-12-30 | 0.1361 | 0.1452 | 0.1358 | 0.1428 | +5.125% | 96,550 | +3.040% |
| 2025-12-29 | 0.1250 | 0.1358 | 0.1250 | 0.1358 | -2.652% | 106,698 | +8.321% |
| 2025-12-26 | 0.1390 | 0.1395 | 0.1250 | 0.1395 | +14.344% | 195,793 | +5.448% |
| 2025-12-24 | 0.1281 | 0.1281 | 0.1220 | 0.1220 | -1.850% | 33,363 | +20.574% |
| 2025-12-23 | 0.1300 | 0.1300 | 0.1220 | 0.1243 | -1.739% | 106,043 | +18.343% |
| 2025-12-22 | 0.1295 | 0.1359 | 0.1265 | 0.1265 | -1.326% | 22,535 | +16.285% |
| 2025-12-19 | 0.1269 | 0.1353 | 0.1261 | 0.1282 | +0.612% | 196,151 | +14.743% |
| 2025-12-17 | 0.1330 | 0.1345 | 0.1250 | 0.1274 | +2.514% | 182,050 | +15.445% |
| 2025-12-16 | 0.1250 | 0.1282 | 0.1241 | 0.1243 | +1.965% | 46,299 | +18.347% |
| 2025-12-15 | 0.1250 | 0.1273 | 0.1206 | 0.1219 | -11.152% | 324,750 | +20.673% |
| 2025-12-12 | 0.1346 | 0.1442 | 0.1336 | 0.1372 | +2.388% | 151,270 | +7.216% |
| 2025-12-11 | 0.1298 | 0.1340 | 0.1153 | 0.1340 | -1.034% | 569,376 | +9.776% |
| 2025-12-10 | 0.1300 | 0.1354 | 0.1250 | 0.1354 | +0.296% | 575,604 | +8.641% |
| 2025-12-09 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | +3.846% | 189,777 | +8.963% |
| 2025-12-08 | 0.1401 | 0.1414 | 0.1300 | 0.1300 | -6.475% | 226,552 | +13.154% |
| 2025-12-05 | 0.1355 | 0.1390 | 0.1355 | 0.1390 | +2.963% | 59,425 | +5.827% |
| 2025-12-04 | 0.1331 | 0.1377 | 0.1331 | 0.1350 | -5.923% | 98,748 | +8.963% |
| 2025-12-03 | 0.1420 | 0.1450 | 0.1401 | 0.1435 | +1.056% | 99,020 | +2.509% |
| 2025-12-02 | 0.1348 | 0.1420 | 0.1313 | 0.1420 | +3.908% | 28,000 | +3.592% |
| 2025-12-01 | 0.1405 | 0.1480 | 0.1324 | 0.1367 | -1.043% | 547,086 | +7.639% |
| 2025-11-28 | 0.1367 | 0.1420 | 0.1355 | 0.1381 | +4.463% | 87,740 | +6.517% |
| 2025-11-26 | 0.1393 | 0.1393 | 0.1322 | 0.1322 | +0.486% | 159,800 | +11.271% |
| 2025-11-25 | 0.1380 | 0.1380 | 0.1316 | 0.1316 | +0.851% | 82,570 | +11.812% |
| 2025-11-24 | 0.1251 | 0.1370 | 0.1251 | 0.1305 | +2.314% | 146,000 | +12.764% |
| 2025-11-21 | 0.1262 | 0.1276 | 0.1262 | 0.1275 | -0.778% | 15,539 | +15.373% |
| 2025-11-20 | 0.1353 | 0.1379 | 0.1250 | 0.1285 | -1.154% | 91,559 | +14.475% |
| 2025-11-19 | 0.1410 | 0.1410 | 0.1259 | 0.1300 | +1.563% | 98,460 | +13.154% |
| 2025-11-18 | 0.1410 | 0.1410 | 0.1221 | 0.1280 | +0.708% | 48,772 | +14.922% |
| 2025-11-17 | 0.1294 | 0.1301 | 0.1251 | 0.1271 | -6.544% | 89,361 | +15.736% |
| 2025-11-14 | 0.1375 | 0.1387 | 0.1311 | 0.1360 | -0.220% | 795,362 | +8.162% |
| 2025-11-13 | 0.1300 | 0.1363 | 0.1300 | 0.1363 | +2.868% | 318,650 | +7.924% |
| 2025-11-12 | 0.1355 | 0.1355 | 0.1300 | 0.1325 | +0.760% | 158,260 | +11.019% |
| 2025-11-11 | 0.1355 | 0.1355 | 0.1231 | 0.1315 | +1.388% | 35,200 | +11.863% |
| 2025-11-10 | 0.1330 | 0.1369 | 0.1269 | 0.1297 | +7.948% | 640,368 | +13.416% |
| 2025-11-07 | 0.1290 | 0.1290 | 0.1170 | 0.1202 | +1.995% | 323,049 | +22.430% |
| 2025-11-06 | 0.1080 | 0.1178 | 0.1050 | 0.1178 | +11.659% | 128,653 | +24.873% |
| 2025-11-05 | 0.1198 | 0.1198 | 0.1055 | 0.1055 | -4.998% | 126,500 | +39.431% |
| 2025-11-04 | 0.1107 | 0.1121 | 0.1088 | 0.1110 | -8.601% | 158,740 | +32.463% |
| 2025-11-03 | 0.1280 | 0.1280 | 0.1210 | 0.1215 | -4.781% | 504,900 | +21.070% |
| 2025-10-31 | 0.1270 | 0.1310 | 0.1223 | 0.1276 | -2.521% | 36,500 | +15.282% |
| 2025-10-30 | 0.1230 | 0.1309 | 0.1225 | 0.1309 | +3.914% | 116,500 | +12.376% |
| 2025-10-29 | 0.1240 | 0.1312 | 0.1240 | 0.1260 | +1.100% | 143,415 | +16.774% |
| 2025-10-28 | 0.1210 | 0.1255 | 0.1210 | 0.1246 | -2.083% | 104,500 | +18.058% |
| 2025-10-27 | 0.1220 | 0.1273 | 0.1211 | 0.1273 | +2.266% | 52,400 | +15.599% |
| 2025-10-24 | 0.1200 | 0.1275 | 0.1200 | 0.1244 | -0.456% | 399,000 | +18.219% |
| 2025-10-23 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | +12.613% | 410,550 | +17.680% |
| 2025-10-22 | 0.1090 | 0.1150 | 0.1090 | 0.1110 | -1.333% | 91,416 | +32.523% |
| 2025-10-21 | 0.1134 | 0.1160 | 0.1100 | 0.1125 | -3.017% | 504,926 | +30.756% |
| 2025-10-20 | 0.1210 | 0.1210 | 0.1135 | 0.1160 | +1.844% | 261,514 | +26.810% |
| 2025-10-17 | 0.1101 | 0.1210 | 0.1101 | 0.1139 | -1.471% | 424,336 | +29.148% |
| 2025-10-16 | 0.1128 | 0.1213 | 0.1128 | 0.1156 | -0.259% | 428,789 | +27.249% |
| 2025-10-15 | 0.1141 | 0.1175 | 0.1101 | 0.1159 | +2.199% | 434,900 | +26.920% |
| 2025-10-14 | 0.1172 | 0.1180 | 0.1121 | 0.1134 | +0.350% | 260,617 | +29.711% |
| 2025-10-13 | 0.1250 | 0.1250 | 0.1130 | 0.1130 | +2.736% | 141,528 | +30.165% |
| 2025-10-10 | 0.1150 | 0.1180 | 0.1100 | 0.1100 | -3.589% | 102,270 | +33.727% |
| 2025-10-09 | 0.1130 | 0.1192 | 0.1106 | 0.1141 | -3.408% | 614,778 | +28.928% |
| 2025-10-08 | 0.1178 | 0.1249 | 0.1100 | 0.1181 | +3.252% | 240,703 | +24.534% |
| 2025-10-07 | 0.1198 | 0.1198 | 0.1140 | 0.1144 | -4.667% | 162,000 | +28.584% |
| 2025-10-06 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | +7.239% | 270,800 | +22.583% |
| 2025-10-03 | 0.1079 | 0.1160 | 0.1079 | 0.1119 | -3.284% | 200,021 | +31.457% |
| 2025-10-02 | 0.1260 | 0.1260 | 0.1060 | 0.1157 | +2.389% | 316,230 | +27.139% |
| 2025-10-01 | 0.1130 | 0.1150 | 0.1127 | 0.1130 | +1.164% | 118,075 | +30.177% |
| 2025-09-30 | 0.1100 | 0.1119 | 0.1020 | 0.1117 | +0.631% | 182,415 | +31.692% |
| 2025-09-29 | 0.1060 | 0.1122 | 0.1049 | 0.1110 | +7.246% | 525,650 | +32.523% |
| 2025-09-26 | 0.0956 | 0.1055 | 0.0950 | 0.1035 | +2.273% | 667,658 | +42.126% |
| 2025-09-25 | 0.0970 | 0.1012 | 0.0908 | 0.1012 | +4.654% | 306,334 | +45.356% |
| 2025-09-24 | 0.0941 | 0.0967 | 0.0938 | 0.0967 | +5.109% | 55,000 | +52.120% |
| 2025-09-23 | 0.1019 | 0.1060 | 0.0902 | 0.0920 | -9.715% | 422,098 | +59.891% |
| 2025-09-22 | 0.1000 | 0.1079 | 0.0900 | 0.1019 | +7.263% | 340,120 | +44.357% |
| 2025-09-19 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | +18.750% | 505,825 | +54.842% |
| 2025-09-18 | 0.0900 | 0.0900 | 0.0755 | 0.0800 | 0.000% | 125,964 | +83.875% |
| 2025-09-17 | 0.0804 | 0.0804 | 0.0770 | 0.0800 | +1.678% | 112,414 | +83.875% |
| 2025-09-16 | 0.0797 | 0.0805 | 0.0787 | 0.0787 | -3.342% | 60,401 | +86.960% |
| 2025-09-15 | 0.0770 | 0.0816 | 0.0730 | 0.0814 | +3.038% | 89,419 | +80.713% |
| 2025-09-12 | 0.0970 | 0.0970 | 0.0751 | 0.0790 | -6.008% | 236,136 | +86.203% |
| 2025-09-11 | 0.0858 | 0.0870 | 0.0809 | 0.0840 | +2.625% | 83,785 | +75.015% |
| 2025-09-10 | 0.0800 | 0.0850 | 0.0800 | 0.0819 | +1.111% | 94,789 | +79.609% |
| 2025-09-09 | 0.0871 | 0.0871 | 0.0798 | 0.0810 | -3.571% | 90,310 | +81.605% |
| 2025-09-08 | 0.0810 | 0.0905 | 0.0810 | 0.0840 | -1.639% | 262,824 | +75.119% |
| 2025-09-05 | 0.0800 | 0.0901 | 0.0800 | 0.0854 | -0.365% | 46,165 | +72.248% |
| 2025-09-04 | 0.0940 | 0.0940 | 0.0857 | 0.0857 | -7.337% | 110,017 | +71.619% |
| 2025-09-03 | 0.0953 | 0.1050 | 0.0910 | 0.0925 | -5.489% | 211,625 | +59.027% |
| 2025-09-02 | 0.0888 | 0.1041 | 0.0888 | 0.0979 | +2.931% | 118,488 | +50.298% |
| 2025-08-29 | 0.0934 | 0.0979 | 0.0875 | 0.0951 | +9.671% | 140,176 | +54.704% |
| 2025-08-28 | 0.0941 | 0.0941 | 0.0867 | 0.0867 | -2.857% | 4,555 | +69.666% |
| 2025-08-27 | 0.0970 | 0.0978 | 0.0856 | 0.0892 | -8.929% | 172,360 | +64.818% |
| 2025-08-26 | 0.0900 | 0.0980 | 0.0849 | 0.0980 | +13.380% | 351,387 | +50.102% |
| 2025-08-25 | 0.0954 | 0.0954 | 0.0840 | 0.0864 | +3.515% | 33,500 | +70.186% |
| 2025-08-22 | 0.0901 | 0.0903 | 0.0828 | 0.0835 | -4.593% | 222,562 | +76.168% |
| 2025-08-21 | 0.0756 | 0.0898 | 0.0756 | 0.0875 | +8.049% | 250,042 | +68.076% |
| 2025-08-20 | 0.0808 | 0.0835 | 0.0754 | 0.0810 | -2.878% | 137,026 | +81.605% |
| 2025-08-19 | 0.0795 | 0.0863 | 0.0795 | 0.0834 | -0.358% | 187,500 | +76.379% |
| 2025-08-18 | 0.0832 | 0.0842 | 0.0808 | 0.0837 | -1.529% | 62,182 | +75.747% |
| 2025-08-15 | 0.0874 | 0.0909 | 0.0795 | 0.0850 | -2.186% | 374,986 | +73.059% |
| 2025-08-14 | 0.0901 | 0.0901 | 0.0850 | 0.0869 | -3.444% | 131,214 | +69.275% |
| 2025-08-13 | 0.0851 | 0.0913 | 0.0795 | 0.0900 | +13.636% | 691,588 | +63.444% |
| 2025-08-12 | 0.0764 | 0.0809 | 0.0700 | 0.0792 | +7.027% | 352,801 | +85.732% |
| 2025-08-11 | 0.0740 | 0.0820 | 0.0700 | 0.0740 | +5.714% | 233,187 | +98.784% |
| 2025-08-08 | 0.0695 | 0.0700 | 0.0658 | 0.0700 | +2.639% | 1,126,185 | +110.143% |
| 2025-08-07 | 0.0750 | 0.0750 | 0.0618 | 0.0682 | +8.082% | 1,185,645 | +115.689% |
| 2025-08-06 | 0.0675 | 0.0675 | 0.0616 | 0.0631 | -2.923% | 338,330 | +133.122% |
| 2025-08-05 | 0.0710 | 0.0780 | 0.0598 | 0.0650 | -19.753% | 1,074,402 | +126.308% |
| 2025-08-04 | 0.0710 | 0.0810 | 0.0710 | 0.0810 | +14.085% | 120,104 | +81.605% |
| 2025-08-01 | 0.0744 | 0.0744 | 0.0709 | 0.0710 | -2.606% | 89,747 | +107.183% |
| 2025-07-31 | 0.0776 | 0.0778 | 0.0721 | 0.0729 | -0.816% | 32,906 | +101.783% |
| 2025-07-30 | 0.0780 | 0.0780 | 0.0720 | 0.0735 | -0.474% | 78,943 | +100.136% |
| 2025-07-29 | 0.0797 | 0.0797 | 0.0727 | 0.0738 | -7.456% | 270,935 | +99.188% |
| 2025-07-28 | 0.0820 | 0.0820 | 0.0752 | 0.0798 | +6.258% | 140,493 | +84.336% |
| 2025-07-25 | 0.0780 | 0.0900 | 0.0716 | 0.0751 | +3.586% | 769,370 | +95.872% |
| 2025-07-24 | 0.0715 | 0.0725 | 0.0700 | 0.0725 | +3.571% | 48,248 | +102.897% |
| 2025-07-23 | 0.0685 | 0.0700 | 0.0651 | 0.0700 | +2.190% | 196,641 | +110.143% |
| 2025-07-22 | 0.0780 | 0.0780 | 0.0685 | 0.0685 | -4.596% | 174,354 | +114.745% |
| 2025-07-21 | 0.0780 | 0.0780 | 0.0700 | 0.0718 | +3.907% | 211,716 | +104.875% |
| 2025-07-18 | 0.0809 | 0.0855 | 0.0690 | 0.0691 | -5.342% | 252,535 | +112.880% |
| 2025-07-17 | 0.0801 | 0.0805 | 0.0726 | 0.0730 | -6.410% | 300,766 | +101.507% |
| 2025-07-16 | 0.0872 | 0.0872 | 0.0767 | 0.0780 | -9.931% | 282,123 | +88.590% |
| 2025-07-15 | 0.0880 | 0.0880 | 0.0849 | 0.0866 | -0.688% | 94,561 | +69.861% |
| 2025-07-14 | 0.0920 | 0.1005 | 0.0872 | 0.0872 | -16.952% | 1,260,943 | +68.693% |
| 2025-07-11 | 0.1020 | 0.1071 | 0.0974 | 0.1050 | -2.416% | 28,376 | +40.095% |
| 2025-07-10 | 0.0905 | 0.1077 | 0.0905 | 0.1076 | +25.408% | 187,320 | +36.710% |
| 2025-07-09 | 0.0861 | 0.0880 | 0.0757 | 0.0858 | -6.024% | 355,836 | +71.445% |
| 2025-07-08 | 0.0980 | 0.1006 | 0.0900 | 0.0913 | -6.837% | 300,311 | +61.117% |
| 2025-07-07 | 0.1100 | 0.1196 | 0.0800 | 0.0980 | -21.725% | 1,356,910 | +50.102% |
| 2025-07-03 | 0.1192 | 0.1252 | 0.1192 | 0.1252 | +6.417% | 42,434 | +17.492% |
| 2025-07-02 | 0.1040 | 0.1177 | 0.1040 | 0.1177 | -0.507% | 6,365 | +25.032% |
| 2025-07-01 | 0.1210 | 0.1300 | 0.0887 | 0.1182 | -2.739% | 192,838 | +24.397% |
| 2025-06-30 | 0.1230 | 0.1290 | 0.1121 | 0.1216 | +5.447% | 123,973 | +20.990% |
| 2025-06-27 | 0.1307 | 0.1307 | 0.1130 | 0.1153 | -13.230% | 109,501 | +27.580% |
| 2025-06-26 | 0.1374 | 0.1374 | 0.1312 | 0.1329 | +2.452% | 51,200 | +10.701% |
| 2025-06-25 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | -0.231% | 3,006 | +13.416% |
| 2025-06-24 | 0.1262 | 0.1300 | 0.1262 | 0.1300 | -3.704% | 31,074 | +13.154% |
| 2025-06-23 | 0.1398 | 0.1398 | 0.1331 | 0.1350 | +3.179% | 25,550 | +8.963% |
| 2025-06-18 | 0.1300 | 0.1412 | 0.1300 | 0.1308 | -8.150% | 103,416 | +12.427% |
| 2025-06-17 | 0.1365 | 0.1424 | 0.1365 | 0.1424 | +2.364% | 5,533 | +3.264% |
| 2025-06-16 | 0.1470 | 0.1470 | 0.1343 | 0.1392 | -0.671% | 102,788 | +5.706% |
| 2025-06-13 | 0.1401 | 0.1480 | 0.1401 | 0.1401 | -1.664% | 62,222 | +4.996% |
| 2025-06-12 | 0.1400 | 0.1460 | 0.1400 | 0.1425 | +2.129% | 49,841 | +3.250% |
| 2025-06-11 | 0.1349 | 0.1395 | 0.1349 | 0.1395 | +2.971% | 590 | +5.448% |
| 2025-06-10 | 0.1404 | 0.1404 | 0.1322 | 0.1355 | -3.094% | 54,270 | +8.581% |
| 2025-06-09 | 0.1398 | 0.1400 | 0.1190 | 0.1398 | +9.992% | 155,817 | +5.222% |
| 2025-06-06 | 0.1396 | 0.1396 | 0.1271 | 0.1271 | -9.214% | 31,950 | +15.736% |
| 2025-06-05 | 0.1372 | 0.1400 | 0.1372 | 0.1400 | +4.128% | 19,000 | +5.071% |
| 2025-06-04 | 0.1429 | 0.1429 | 0.1260 | 0.1344 | -3.064% | 47,249 | +9.409% |
| 2025-06-03 | 0.1399 | 0.1399 | 0.1280 | 0.1387 | +2.467% | 38,412 | +6.056% |
| 2025-06-02 | 0.1282 | 0.1389 | 0.1282 | 0.1354 | +5.093% | 86,299 | +8.673% |
| 2025-05-30 | 0.1234 | 0.1288 | 0.1200 | 0.1288 | +1.001% | 51,483 | +14.208% |
| 2025-05-29 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.372% | 40,000 | +15.351% |
| 2025-05-28 | 0.1286 | 0.1289 | 0.1192 | 0.1280 | +0.787% | 119,500 | +14.922% |
| 2025-05-27 | 0.1195 | 0.1270 | 0.1140 | 0.1270 | +3.673% | 28,812 | +15.827% |
| 2025-05-23 | 0.1179 | 0.1248 | 0.1115 | 0.1225 | -1.606% | 50,681 | +20.082% |
| 2025-05-22 | 0.1154 | 0.1245 | 0.1114 | 0.1245 | +10.177% | 38,000 | +18.153% |
| 2025-05-21 | 0.1270 | 0.1270 | 0.1130 | 0.1130 | -2.080% | 61,015 | +30.177% |
| 2025-05-20 | 0.1150 | 0.1154 | 0.1053 | 0.1154 | 0.000% | 66,230 | +27.470% |
| 2025-05-19 | 0.1110 | 0.1198 | 0.1110 | 0.1154 | +5.292% | 52,000 | +27.470% |
| 2025-05-16 | 0.1100 | 0.1128 | 0.1096 | 0.1096 | -2.621% | 46,448 | +34.215% |
| 2025-05-15 | 0.1259 | 0.1259 | 0.1082 | 0.1125 | -4.009% | 86,584 | +30.697% |
| 2025-05-14 | 0.1109 | 0.1198 | 0.1050 | 0.1172 | +2.312% | 105,990 | +25.458% |
| 2025-05-13 | 0.1128 | 0.1152 | 0.1054 | 0.1146 | +10.298% | 158,539 | +28.360% |
| 2025-05-12 | 0.1087 | 0.1129 | 0.1030 | 0.1039 | -1.796% | 112,857 | +41.578% |
| 2025-05-09 | 0.1085 | 0.1183 | 0.1054 | 0.1058 | -6.372% | 243,375 | +39.036% |
| 2025-05-08 | 0.1100 | 0.1168 | 0.1062 | 0.1130 | -4.156% | 141,500 | +30.177% |
| 2025-05-07 | 0.1180 | 0.1180 | 0.1154 | 0.1179 | -0.085% | 4,453 | +24.767% |
| 2025-05-06 | 0.1162 | 0.1198 | 0.1100 | 0.1180 | +3.057% | 257,628 | +24.661% |
| 2025-05-05 | 0.1131 | 0.1160 | 0.1129 | 0.1145 | +4.566% | 110,904 | +28.472% |
| 2025-05-02 | 0.1173 | 0.1180 | 0.1029 | 0.1095 | -8.291% | 124,741 | +34.338% |
| 2025-05-01 | 0.1233 | 0.1233 | 0.1150 | 0.1194 | -3.139% | 80,343 | +23.199% |
| 2025-04-30 | 0.1280 | 0.1280 | 0.1170 | 0.1233 | -4.442% | 107,879 | +19.332% |
| 2025-04-29 | 0.1187 | 0.1290 | 0.1146 | 0.1290 | +7.769% | 79,915 | +14.031% |
| 2025-04-28 | 0.1171 | 0.1250 | 0.1170 | 0.1197 | -2.286% | 86,323 | +22.891% |
| 2025-04-25 | 0.1185 | 0.1230 | 0.1180 | 0.1225 | +0.525% | 62,831 | +20.082% |
| 2025-04-24 | 0.1213 | 0.1236 | 0.1200 | 0.1219 | +4.154% | 196,504 | +20.712% |
| 2025-04-23 | 0.1300 | 0.1310 | 0.1100 | 0.1170 | -8.091% | 276,661 | +25.726% |
| 2025-04-22 | 0.1227 | 0.1300 | 0.1219 | 0.1273 | -0.313% | 192,580 | +15.554% |
| 2025-04-21 | 0.1200 | 0.1320 | 0.1157 | 0.1277 | +12.018% | 768,114 | +15.192% |
| 2025-04-17 | 0.1159 | 0.1159 | 0.1140 | 0.1140 | +5.166% | 93,500 | +29.035% |
| 2025-04-16 | 0.1112 | 0.1150 | 0.1084 | 0.1084 | -5.739% | 76,250 | +35.701% |
| 2025-04-15 | 0.1264 | 0.1264 | 0.1040 | 0.1150 | -4.643% | 146,700 | +27.913% |
| 2025-04-14 | 0.1050 | 0.1220 | 0.1030 | 0.1206 | +9.636% | 300,138 | +21.973% |
| 2025-04-11 | 0.0913 | 0.1180 | 0.0910 | 0.1100 | +22.222% | 776,800 | +33.727% |
| 2025-04-10 | 0.0928 | 0.0960 | 0.0861 | 0.0900 | +0.446% | 197,305 | +63.444% |
| 2025-04-09 | 0.0952 | 0.0960 | 0.0894 | 0.0896 | -5.882% | 46,500 | +64.174% |
| 2025-04-08 | 0.0929 | 0.0952 | 0.0913 | 0.0952 | 0.000% | 6,960 | +54.517% |