VASO
VASO CORPORATION
stockOTC
EODOct 2, 2026
0.2999USD+1.813%(+0.0053)28,260
VASO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2890 | 0.2999 | 0.2890 | 0.2999 | +1.813% | 28,260 | 0.000% |
| 2026-10-01 | 0.2890 | 0.2946 | 0.2890 | 0.2946 | +0.190% | 5,852 | +1.813% |
| 2026-09-30 | 0.2925 | 0.3020 | 0.2890 | 0.2940 | +2.083% | 466,400 | +2.007% |
| 2026-09-29 | 0.3050 | 0.3050 | 0.2880 | 0.2880 | -0.690% | 213,728 | +4.132% |
| 2026-09-28 | 0.2801 | 0.3000 | 0.2801 | 0.2900 | -1.695% | 100,250 | +3.414% |
| 2026-09-25 | 0.3000 | 0.3050 | 0.2918 | 0.2950 | +1.724% | 249,635 | +1.661% |
| 2026-09-24 | 0.2872 | 0.3020 | 0.2872 | 0.2900 | -3.333% | 78,565 | +3.414% |
| 2026-09-23 | 0.2999 | 0.3000 | 0.2999 | 0.3000 | +2.389% | 94,680 | -0.033% |
| 2026-09-22 | 0.2821 | 0.3000 | 0.2802 | 0.2930 | +0.034% | 141,994 | +2.355% |
| 2026-09-21 | 0.3000 | 0.3000 | 0.2924 | 0.2929 | -0.678% | 51,087 | +2.390% |
| 2026-09-18 | 0.2863 | 0.2949 | 0.2850 | 0.2949 | +2.760% | 23,075 | +1.695% |
| 2026-09-17 | 0.2956 | 0.2965 | 0.2850 | 0.2870 | -3.601% | 143,546 | +4.502% |
| 2026-09-16 | 0.2900 | 0.3000 | 0.2850 | 0.2977 | +2.324% | 336,081 | +0.739% |
| 2026-09-15 | 0.2850 | 0.2948 | 0.2850 | 0.2909 | +3.870% | 34,850 | +3.080% |
| 2026-09-14 | 0.2800 | 0.2950 | 0.2800 | 0.2801 | -5.083% | 25,090 | +7.069% |
| 2026-09-11 | 0.2988 | 0.3000 | 0.2800 | 0.2951 | +0.034% | 303,269 | +1.627% |
| 2026-09-10 | 0.2950 | 0.3000 | 0.2875 | 0.2950 | 0.000% | 137,300 | +1.661% |
| 2026-09-09 | 0.3022 | 0.3045 | 0.2950 | 0.2950 | -1.601% | 144,640 | +1.661% |
| 2026-09-08 | 0.3399 | 0.3399 | 0.2900 | 0.2998 | -3.747% | 256,000 | +0.033% |
| 2026-09-04 | 0.2942 | 0.3150 | 0.2870 | 0.3115 | +7.794% | 514,412 | -3.715% |
| 2026-09-03 | 0.2916 | 0.2980 | 0.2875 | 0.2889 | -0.362% | 28,000 | +3.790% |
| 2026-09-02 | 0.2932 | 0.2940 | 0.2900 | 0.2900 | -0.685% | 44,050 | +3.414% |
| 2026-09-01 | 0.2900 | 0.2980 | 0.2890 | 0.2920 | +0.707% | 160,000 | +2.705% |
| 2026-08-31 | 0.2840 | 0.2949 | 0.2840 | 0.2899 | +1.701% | 23,712 | +3.432% |
| 2026-08-28 | 0.2872 | 0.2872 | 0.2840 | 0.2851 | -0.869% | 32,684 | +5.191% |
| 2026-08-27 | 0.2602 | 0.2890 | 0.2602 | 0.2876 | +1.625% | 51,753 | +4.277% |
| 2026-08-26 | 0.2854 | 0.2889 | 0.2805 | 0.2830 | -0.527% | 106,000 | +5.972% |
| 2026-08-25 | 0.2820 | 0.2859 | 0.2800 | 0.2845 | -1.897% | 49,835 | +5.413% |
| 2026-08-24 | 0.2828 | 0.2900 | 0.2828 | 0.2900 | +1.484% | 24,581 | +3.414% |
| 2026-08-21 | 0.2924 | 0.2999 | 0.2810 | 0.2858 | -4.747% | 135,086 | +4.948% |
| 2026-08-20 | 0.2900 | 0.3050 | 0.2877 | 0.3000 | +2.389% | 567,676 | -0.033% |
| 2026-08-19 | 0.2780 | 0.2950 | 0.2780 | 0.2930 | +3.717% | 491,492 | +2.355% |
| 2026-08-18 | 0.2760 | 0.2900 | 0.2700 | 0.2825 | +2.727% | 195,161 | +6.159% |
| 2026-08-17 | 0.2670 | 0.2760 | 0.2670 | 0.2750 | +2.612% | 179,801 | +9.055% |
| 2026-08-14 | 0.2660 | 0.2700 | 0.2655 | 0.2680 | +3.077% | 265,006 | +11.903% |
| 2026-08-13 | 0.2670 | 0.2670 | 0.2554 | 0.2600 | -2.044% | 165,245 | +15.346% |
| 2026-08-12 | 0.2670 | 0.2670 | 0.2615 | 0.2654 | +1.037% | 34,799 | +12.989% |
| 2026-08-11 | 0.2550 | 0.2670 | 0.2550 | 0.2627 | +3.020% | 46,715 | +14.161% |
| 2026-08-10 | 0.2550 | 0.2680 | 0.2550 | 0.2550 | 0.000% | 467,109 | +17.608% |
| 2026-08-07 | 0.2505 | 0.2568 | 0.2505 | 0.2550 | +2.000% | 266,809 | +17.608% |
| 2026-08-06 | 0.2501 | 0.2525 | 0.2480 | 0.2500 | -0.794% | 423,148 | +19.960% |
| 2026-08-05 | 0.2552 | 0.2552 | 0.2492 | 0.2520 | +0.800% | 34,988 | +19.008% |
| 2026-08-04 | 0.2525 | 0.2700 | 0.2451 | 0.2500 | -5.123% | 682,004 | +19.960% |
| 2026-08-03 | 0.2090 | 0.2794 | 0.2000 | 0.2635 | +38.757% | 3,259,368 | +13.814% |
| 2026-07-31 | 0.1972 | 0.2005 | 0.1851 | 0.1899 | -0.053% | 33,800 | +57.925% |
| 2026-07-30 | 0.1977 | 0.1977 | 0.1900 | 0.1900 | -2.489% | 24,450 | +57.842% |
| 2026-07-29 | 0.1945 | 0.1997 | 0.1900 | 0.1948 | -1.432% | 17,953 | +53.913% |
| 2026-07-28 | 0.1850 | 0.1996 | 0.1850 | 0.1977 | -1.012% | 15,400 | +51.710% |
| 2026-07-27 | 0.2000 | 0.2000 | 0.1900 | 0.1997 | +3.902% | 43,055 | +50.175% |
| 2026-07-24 | 0.1850 | 0.2016 | 0.1850 | 0.1922 | -0.337% | 20,988 | +56.035% |
| 2026-07-23 | 0.2000 | 0.2000 | 0.1875 | 0.1928 | -1.732% | 35,390 | +55.509% |
| 2026-07-22 | 0.2022 | 0.2022 | 0.1902 | 0.1963 | +1.222% | 29,064 | +52.815% |
| 2026-07-21 | 0.1979 | 0.1997 | 0.1900 | 0.1939 | +0.743% | 29,500 | +54.683% |
| 2026-07-20 | 0.1909 | 0.2045 | 0.1851 | 0.1925 | -1.875% | 65,475 | +55.833% |
| 2026-07-17 | 0.1910 | 0.1961 | 0.1910 | 0.1961 | -1.170% | 8,172 | +52.910% |
| 2026-07-16 | 0.1933 | 0.2049 | 0.1921 | 0.1984 | -0.025% | 10,600 | +51.121% |
| 2026-07-15 | 0.2026 | 0.2050 | 0.1920 | 0.1985 | -0.750% | 47,900 | +51.083% |
| 2026-07-14 | 0.2100 | 0.2200 | 0.1901 | 0.2000 | +2.564% | 160,987 | +49.950% |
| 2026-07-13 | 0.1910 | 0.2000 | 0.1880 | 0.1950 | -2.305% | 8,257 | +53.795% |
| 2026-07-10 | 0.1900 | 0.1996 | 0.1880 | 0.1996 | +5.053% | 101,500 | +50.251% |
| 2026-07-09 | 0.1886 | 0.1900 | 0.1870 | 0.1900 | +0.796% | 14,795 | +57.842% |
| 2026-07-08 | 0.1830 | 0.1910 | 0.1830 | 0.1885 | -0.737% | 13,338 | +59.098% |
| 2026-07-07 | 0.1840 | 0.1899 | 0.1840 | 0.1899 | -0.053% | 39,018 | +57.925% |
| 2026-07-06 | 0.1782 | 0.1910 | 0.1782 | 0.1900 | +0.529% | 26,460 | +57.842% |
| 2026-07-02 | 0.1800 | 0.1890 | 0.1800 | 0.1890 | +0.053% | 7,867 | +58.677% |
| 2026-07-01 | 0.1886 | 0.1929 | 0.1800 | 0.1889 | -1.099% | 67,806 | +58.761% |
| 2026-06-30 | 0.1840 | 0.1910 | 0.1781 | 0.1910 | +1.975% | 14,003 | +57.016% |
| 2026-06-29 | 0.1910 | 0.1910 | 0.1805 | 0.1873 | -1.551% | 52,842 | +60.117% |
| 2026-06-26 | 0.1765 | 0.2000 | 0.1765 | 0.1903 | +0.132% | 30,947 | +57.635% |
| 2026-06-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -4.952% | 200 | +57.842% |
| 2026-06-24 | 0.1900 | 0.1999 | 0.1800 | 0.1999 | +5.266% | 22,976 | +50.025% |
| 2026-06-23 | 0.1850 | 0.1899 | 0.1810 | 0.1899 | +5.500% | 165,550 | +57.925% |
| 2026-06-22 | 0.1860 | 0.1899 | 0.1765 | 0.1800 | -2.174% | 14,202 | +66.611% |
| 2026-06-18 | 0.1809 | 0.1850 | 0.1790 | 0.1840 | +0.360% | 16,846 | +62.989% |
| 2026-06-17 | 0.1860 | 0.1900 | 0.1807 | 0.1833 | -3.454% | 25,332 | +63.576% |
| 2026-06-16 | 0.1860 | 0.1925 | 0.1860 | 0.1899 | +1.388% | 20,601 | +57.925% |
| 2026-06-15 | 0.1850 | 0.1900 | 0.1850 | 0.1873 | -1.421% | 31,985 | +60.117% |
| 2026-06-12 | 0.1872 | 0.1900 | 0.1813 | 0.1900 | +1.171% | 71,209 | +57.842% |
| 2026-06-11 | 0.1910 | 0.1910 | 0.1850 | 0.1878 | +0.428% | 7,420 | +59.691% |
| 2026-06-10 | 0.1897 | 0.1910 | 0.1860 | 0.1870 | -0.911% | 29,000 | +60.374% |
| 2026-06-09 | 0.1851 | 0.1897 | 0.1850 | 0.1887 | -1.862% | 39,670 | +58.913% |
| 2026-06-08 | 0.1825 | 0.1950 | 0.1815 | 0.1923 | -1.385% | 65,449 | +55.954% |
| 2026-06-05 | 0.1850 | 0.1950 | 0.1839 | 0.1950 | +1.036% | 83,971 | +53.795% |
| 2026-06-04 | 0.1986 | 0.2000 | 0.1900 | 0.1930 | -2.130% | 150,587 | +55.389% |
| 2026-06-03 | 0.1900 | 0.2000 | 0.1900 | 0.1972 | -1.351% | 36,793 | +52.079% |
| 2026-06-02 | 0.2070 | 0.2070 | 0.1900 | 0.1999 | -7.023% | 147,970 | +50.025% |
| 2026-06-01 | 0.2150 | 0.2150 | 0.2075 | 0.2150 | +2.089% | 23,150 | +39.488% |
| 2026-05-29 | 0.2171 | 0.2171 | 0.2070 | 0.2106 | -0.660% | 79,500 | +42.403% |
| 2026-05-28 | 0.2300 | 0.2300 | 0.2070 | 0.2120 | -3.636% | 76,409 | +41.462% |
| 2026-05-27 | 0.2200 | 0.2300 | 0.2096 | 0.2200 | -2.741% | 229,223 | +36.318% |
| 2026-05-26 | 0.2145 | 0.2290 | 0.2145 | 0.2262 | -0.702% | 90,564 | +32.582% |
| 2026-05-22 | 0.2101 | 0.2278 | 0.2101 | 0.2278 | +8.476% | 11,132 | +31.651% |
| 2026-05-21 | 0.2200 | 0.2215 | 0.2100 | 0.2100 | -7.895% | 15,339 | +42.810% |
| 2026-05-20 | 0.2250 | 0.2280 | 0.2200 | 0.2280 | +1.333% | 236,661 | +31.535% |
| 2026-05-19 | 0.2196 | 0.2470 | 0.2196 | 0.2250 | -8.163% | 402,542 | +33.289% |
| 2026-05-18 | 0.2350 | 0.2450 | 0.2196 | 0.2450 | +5.969% | 495,534 | +22.408% |
| 2026-05-15 | 0.1925 | 0.2470 | 0.1900 | 0.2312 | +22.620% | 1,375,255 | +29.715% |
| 2026-05-14 | 0.1875 | 0.1940 | 0.1875 | 0.1885 | -1.412% | 62,470 | +59.056% |
| 2026-05-13 | 0.2000 | 0.2000 | 0.1875 | 0.1913 | -4.279% | 81,804 | +56.810% |
| 2026-05-12 | 0.2040 | 0.2040 | 0.1922 | 0.1998 | -2.059% | 139,580 | +50.100% |
| 2026-05-11 | 0.1830 | 0.2200 | 0.1700 | 0.2040 | +13.440% | 652,155 | +47.010% |
| 2026-05-08 | 0.1795 | 0.1798 | 0.1750 | 0.1798 | -0.039% | 39,900 | +66.769% |
| 2026-05-07 | 0.1830 | 0.1850 | 0.1750 | 0.1799 | -2.757% | 42,000 | +66.704% |
| 2026-05-06 | 0.1771 | 0.1850 | 0.1754 | 0.1850 | -1.596% | 54,202 | +62.108% |
| 2026-05-05 | 0.1830 | 0.1888 | 0.1723 | 0.1880 | +7.184% | 117,461 | +59.521% |
| 2026-05-04 | 0.1850 | 0.1850 | 0.1708 | 0.1754 | -5.189% | 66,875 | +70.981% |
| 2026-05-01 | 0.1800 | 0.1850 | 0.1739 | 0.1850 | +4.402% | 22,151 | +62.108% |
| 2026-04-30 | 0.1899 | 0.1899 | 0.1772 | 0.1772 | +0.854% | 100,670 | +69.244% |
| 2026-04-29 | 0.1850 | 0.1900 | 0.1757 | 0.1757 | -2.389% | 346,286 | +70.689% |
| 2026-04-28 | 0.1860 | 0.1860 | 0.1782 | 0.1800 | -0.056% | 25,501 | +66.611% |
| 2026-04-27 | 0.1800 | 0.1880 | 0.1771 | 0.1801 | -0.475% | 66,500 | +66.519% |
| 2026-04-24 | 0.1850 | 0.1870 | 0.1800 | 0.1810 | -4.153% | 78,100 | +65.727% |
| 2026-04-23 | 0.1900 | 0.1900 | 0.1778 | 0.1888 | -0.632% | 216,739 | +58.845% |
| 2026-04-22 | 0.1900 | 0.1913 | 0.1900 | 0.1900 | +1.604% | 255,090 | +57.842% |
| 2026-04-21 | 0.1804 | 0.1900 | 0.1700 | 0.1870 | -1.579% | 695,578 | +60.374% |
| 2026-04-20 | 0.1825 | 0.1900 | 0.1700 | 0.1900 | +5.556% | 62,862 | +57.842% |
| 2026-04-17 | 0.1782 | 0.1800 | 0.1701 | 0.1800 | +2.975% | 43,950 | +66.611% |
| 2026-04-16 | 0.1752 | 0.1800 | 0.1651 | 0.1748 | +5.048% | 209,902 | +71.568% |
| 2026-04-15 | 0.1707 | 0.1837 | 0.1650 | 0.1664 | +0.910% | 14,639 | +80.228% |
| 2026-04-14 | 0.1610 | 0.1649 | 0.1610 | 0.1649 | +0.521% | 100,267 | +81.868% |
| 2026-04-13 | 0.1610 | 0.1640 | 0.1610 | 0.1640 | +0.641% | 6,370 | +82.816% |
| 2026-04-10 | 0.1622 | 0.1640 | 0.1551 | 0.1630 | -1.092% | 71,590 | +83.988% |
| 2026-04-09 | 0.1600 | 0.1649 | 0.1600 | 0.1648 | +0.672% | 42,375 | +81.978% |
| 2026-04-08 | 0.1613 | 0.1637 | 0.1600 | 0.1637 | +2.313% | 57,500 | +83.201% |
| 2026-04-07 | 0.1580 | 0.1600 | 0.1573 | 0.1600 | +3.226% | 23,710 | +87.438% |
| 2026-04-06 | 0.1651 | 0.1655 | 0.1550 | 0.1550 | -3.186% | 467,204 | +93.484% |
| 2026-04-02 | 0.1635 | 0.1670 | 0.1601 | 0.1601 | -3.844% | 237,417 | +87.320% |
| 2026-04-01 | 0.1680 | 0.1700 | 0.1605 | 0.1665 | -2.001% | 205,570 | +80.120% |
| 2026-03-31 | 0.1799 | 0.1989 | 0.1605 | 0.1699 | +1.993% | 736,765 | +76.516% |
| 2026-03-30 | 0.1730 | 0.1740 | 0.1647 | 0.1666 | -4.757% | 109,126 | +80.034% |
| 2026-03-27 | 0.1750 | 0.1770 | 0.1700 | 0.1749 | -1.186% | 78,167 | +71.469% |
| 2026-03-25 | 0.1641 | 0.1770 | 0.1641 | 0.1770 | -1.117% | 16,500 | +69.435% |
| 2026-03-24 | 0.1667 | 0.1790 | 0.1559 | 0.1790 | -0.500% | 110,791 | +67.542% |
| 2026-03-23 | 0.1850 | 0.1898 | 0.1738 | 0.1799 | +3.510% | 83,000 | +66.704% |
| 2026-03-20 | 0.1799 | 0.1799 | 0.1660 | 0.1738 | +1.047% | 12,010 | +72.555% |
| 2026-03-19 | 0.1708 | 0.1750 | 0.1631 | 0.1720 | +4.242% | 4,700 | +74.360% |
| 2026-03-18 | 0.1626 | 0.1763 | 0.1626 | 0.1650 | 0.000% | 20,680 | +81.758% |
| 2026-03-17 | 0.1650 | 0.1650 | 0.1644 | 0.1650 | -1.493% | 67,030 | +81.758% |
| 2026-03-16 | 0.1750 | 0.1750 | 0.1625 | 0.1675 | +0.510% | 56,542 | +79.045% |
| 2026-03-13 | 0.1700 | 0.1700 | 0.1643 | 0.1666 | -1.971% | 34,814 | +79.958% |
| 2026-03-12 | 0.1645 | 0.1700 | 0.1642 | 0.1700 | +2.471% | 54,231 | +76.412% |
| 2026-03-11 | 0.1642 | 0.1675 | 0.1642 | 0.1659 | -0.268% | 20,610 | +80.772% |
| 2026-03-10 | 0.1685 | 0.1690 | 0.1626 | 0.1663 | -0.195% | 29,600 | +80.288% |
| 2026-03-09 | 0.1750 | 0.1750 | 0.1667 | 0.1667 | -1.959% | 23,334 | +79.936% |
| 2026-03-06 | 0.1711 | 0.1711 | 0.1600 | 0.1700 | 0.000% | 180,600 | +76.412% |
| 2026-03-05 | 0.1685 | 0.1700 | 0.1685 | 0.1700 | 0.000% | 259,061 | +76.412% |
| 2026-03-04 | 0.1750 | 0.1750 | 0.1565 | 0.1700 | -4.266% | 1,113,003 | +76.412% |
| 2026-03-03 | 0.1762 | 0.1776 | 0.1762 | 0.1776 | -1.128% | 1,690 | +68.886% |
| 2026-03-02 | 0.1840 | 0.1850 | 0.1795 | 0.1796 | -1.791% | 48,145 | +66.982% |
| 2026-02-27 | 0.1850 | 0.1850 | 0.1795 | 0.1829 | +1.625% | 32,735 | +63.992% |
| 2026-02-26 | 0.1799 | 0.1800 | 0.1731 | 0.1799 | +0.028% | 52,225 | +66.657% |
| 2026-02-25 | 0.1774 | 0.1799 | 0.1698 | 0.1799 | +0.223% | 56,033 | +66.704% |
| 2026-02-24 | 0.1745 | 0.1800 | 0.1730 | 0.1795 | +3.757% | 59,672 | +67.075% |
| 2026-02-23 | 0.1730 | 0.1800 | 0.1730 | 0.1730 | -1.143% | 104,000 | +73.353% |
| 2026-02-20 | 0.1790 | 0.1899 | 0.1750 | 0.1750 | -3.846% | 53,660 | +71.371% |
| 2026-02-19 | 0.1687 | 0.1820 | 0.1687 | 0.1820 | +1.790% | 68,400 | +64.780% |
| 2026-02-18 | 0.1760 | 0.1800 | 0.1760 | 0.1788 | +3.353% | 171,002 | +67.729% |
| 2026-02-17 | 0.1730 | 0.1772 | 0.1730 | 0.1730 | -3.889% | 90,430 | +73.353% |
| 2026-02-13 | 0.1765 | 0.1800 | 0.1746 | 0.1800 | +1.983% | 42,492 | +66.611% |
| 2026-02-12 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.000% | 325 | +69.915% |
| 2026-02-11 | 0.1726 | 0.1806 | 0.1726 | 0.1765 | +0.085% | 63,585 | +69.915% |
| 2026-02-10 | 0.1781 | 0.1804 | 0.1764 | 0.1764 | -2.360% | 50,300 | +70.060% |
| 2026-02-09 | 0.1801 | 0.1849 | 0.1685 | 0.1806 | -2.897% | 221,187 | +66.047% |
| 2026-02-06 | 0.1900 | 0.1920 | 0.1757 | 0.1860 | +0.541% | 167,267 | +61.237% |
| 2026-02-05 | 0.1801 | 0.1950 | 0.1780 | 0.1850 | -2.580% | 89,080 | +62.108% |
| 2026-02-04 | 0.1810 | 0.1979 | 0.1810 | 0.1899 | +0.636% | 93,979 | +57.925% |
| 2026-02-03 | 0.1805 | 0.1887 | 0.1805 | 0.1887 | +2.000% | 18,130 | +58.930% |
| 2026-02-02 | 0.1889 | 0.1889 | 0.1800 | 0.1850 | +1.648% | 175,638 | +62.108% |
| 2026-01-30 | 0.1785 | 0.1820 | 0.1751 | 0.1820 | +3.087% | 190,238 | +64.780% |
| 2026-01-29 | 0.1720 | 0.1800 | 0.1703 | 0.1766 | +1.466% | 47,229 | +69.867% |
| 2026-01-28 | 0.1692 | 0.1789 | 0.1692 | 0.1740 | +1.636% | 96,088 | +72.356% |
| 2026-01-27 | 0.1669 | 0.1725 | 0.1669 | 0.1712 | -2.059% | 147,292 | +75.175% |
| 2026-01-26 | 0.1654 | 0.1765 | 0.1654 | 0.1748 | -1.798% | 201,665 | +71.568% |
| 2026-01-23 | 0.1760 | 0.1800 | 0.1760 | 0.1780 | +2.299% | 201,615 | +68.483% |
| 2026-01-22 | 0.1640 | 0.1740 | 0.1640 | 0.1740 | 0.000% | 118,100 | +72.356% |
| 2026-01-21 | 0.1657 | 0.1740 | 0.1656 | 0.1740 | +2.353% | 125,541 | +72.356% |
| 2026-01-20 | 0.1740 | 0.1740 | 0.1637 | 0.1700 | 0.000% | 163,618 | +76.412% |
| 2026-01-16 | 0.1727 | 0.1727 | 0.1700 | 0.1700 | -2.336% | 80,422 | +76.412% |
| 2026-01-15 | 0.1621 | 0.1741 | 0.1606 | 0.1741 | +2.998% | 98,337 | +72.290% |
| 2026-01-14 | 0.1700 | 0.1725 | 0.1600 | 0.1690 | -0.588% | 458,710 | +77.456% |
| 2026-01-13 | 0.1760 | 0.1760 | 0.1560 | 0.1700 | -4.441% | 208,165 | +76.412% |
| 2026-01-12 | 0.1700 | 0.1779 | 0.1700 | 0.1779 | +0.608% | 74,205 | +68.578% |
| 2026-01-09 | 0.1697 | 0.1768 | 0.1697 | 0.1768 | +4.199% | 71,823 | +69.603% |
| 2026-01-08 | 0.1740 | 0.1740 | 0.1683 | 0.1697 | -0.176% | 26,368 | +76.724% |
| 2026-01-07 | 0.1786 | 0.1786 | 0.1683 | 0.1700 | -1.449% | 149,145 | +76.412% |
| 2026-01-06 | 0.1643 | 0.1725 | 0.1601 | 0.1725 | +1.471% | 1,400 | +73.855% |
| 2026-01-05 | 0.1800 | 0.1849 | 0.1600 | 0.1700 | -0.147% | 275,183 | +76.412% |
| 2026-01-02 | 0.1820 | 0.1820 | 0.1561 | 0.1703 | -2.659% | 31,890 | +76.153% |
| 2025-12-31 | 0.1681 | 0.1800 | 0.1601 | 0.1749 | -2.779% | 108,720 | +71.469% |
| 2025-12-30 | 0.1680 | 0.1799 | 0.1680 | 0.1799 | +1.181% | 85,935 | +66.704% |
| 2025-12-29 | 0.1725 | 0.1849 | 0.1678 | 0.1778 | +3.072% | 132,025 | +68.673% |
| 2025-12-26 | 0.1725 | 0.1725 | 0.1687 | 0.1725 | +0.983% | 17,975 | +73.855% |
| 2025-12-24 | 0.1677 | 0.1708 | 0.1677 | 0.1708 | -0.974% | 22,000 | +75.565% |
| 2025-12-23 | 0.1700 | 0.1725 | 0.1677 | 0.1725 | +2.924% | 39,429 | +73.855% |
| 2025-12-22 | 0.1653 | 0.1725 | 0.1653 | 0.1676 | +0.060% | 138,933 | +78.938% |
| 2025-12-19 | 0.1650 | 0.1675 | 0.1650 | 0.1675 | -1.471% | 17,366 | +79.045% |
| 2025-12-18 | 0.1670 | 0.1716 | 0.1649 | 0.1700 | -1.449% | 128,440 | +76.412% |
| 2025-12-17 | 0.1726 | 0.1726 | 0.1683 | 0.1725 | +1.471% | 9,100 | +73.855% |
| 2025-12-16 | 0.1726 | 0.1750 | 0.1700 | 0.1700 | -0.118% | 17,600 | +76.412% |
| 2025-12-15 | 0.1719 | 0.1740 | 0.1615 | 0.1702 | -1.047% | 107,000 | +76.204% |
| 2025-12-12 | 0.1691 | 0.1729 | 0.1691 | 0.1720 | +1.391% | 85,518 | +74.360% |
| 2025-12-11 | 0.1688 | 0.1739 | 0.1682 | 0.1696 | -0.795% | 21,858 | +76.786% |
| 2025-12-10 | 0.1716 | 0.1721 | 0.1674 | 0.1710 | -0.581% | 241,599 | +75.380% |
| 2025-12-09 | 0.1700 | 0.1724 | 0.1700 | 0.1720 | +1.176% | 91,300 | +74.360% |
| 2025-12-08 | 0.1719 | 0.1739 | 0.1659 | 0.1700 | -1.341% | 43,538 | +76.412% |
| 2025-12-05 | 0.1602 | 0.1786 | 0.1602 | 0.1723 | +11.168% | 1,160,235 | +74.047% |
| 2025-12-04 | 0.1550 | 0.1565 | 0.1500 | 0.1550 | -1.462% | 229,298 | +93.484% |
| 2025-12-03 | 0.1328 | 0.1582 | 0.1328 | 0.1573 | +1.484% | 6,115 | +90.655% |
| 2025-12-02 | 0.1640 | 0.1640 | 0.1326 | 0.1550 | -3.125% | 165,827 | +93.484% |
| 2025-12-01 | 0.1600 | 0.1640 | 0.1505 | 0.1600 | 0.000% | 386,798 | +87.438% |
| 2025-11-28 | 0.1560 | 0.1616 | 0.1560 | 0.1600 | +2.564% | 335,978 | +87.438% |
| 2025-11-26 | 0.1533 | 0.1584 | 0.1500 | 0.1560 | +2.295% | 299,058 | +92.244% |
| 2025-11-25 | 0.1400 | 0.1530 | 0.1400 | 0.1525 | +4.452% | 458,833 | +96.656% |
| 2025-11-24 | 0.1410 | 0.1470 | 0.1410 | 0.1460 | +2.817% | 310,131 | +105.411% |
| 2025-11-21 | 0.1430 | 0.1500 | 0.1370 | 0.1420 | -1.594% | 73,387 | +111.197% |
| 2025-11-20 | 0.1685 | 0.1685 | 0.1381 | 0.1443 | -15.860% | 371,581 | +107.831% |
| 2025-11-19 | 0.1310 | 0.2059 | 0.1310 | 0.1715 | +22.500% | 2,441,321 | +74.869% |
| 2025-11-18 | 0.1400 | 0.1400 | 0.1323 | 0.1400 | +1.966% | 113,411 | +114.214% |
| 2025-11-17 | 0.1261 | 0.1400 | 0.1158 | 0.1373 | +10.726% | 400,264 | +118.427% |
| 2025-11-14 | 0.1100 | 0.1260 | 0.1100 | 0.1240 | +12.727% | 553,397 | +141.855% |
| 2025-11-13 | 0.1126 | 0.1126 | 0.1057 | 0.1100 | -1.996% | 41,055 | +172.636% |
| 2025-11-11 | 0.1076 | 0.1150 | 0.1050 | 0.1122 | -0.892% | 97,140 | +167.195% |
| 2025-11-10 | 0.1051 | 0.1133 | 0.1051 | 0.1133 | -1.436% | 6,440 | +164.812% |
| 2025-11-07 | 0.1156 | 0.1170 | 0.1053 | 0.1149 | -1.795% | 23,829 | +161.010% |
| 2025-11-06 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | +1.651% | 997 | +156.325% |
| 2025-11-05 | 0.1151 | 0.1175 | 0.1151 | 0.1151 | +0.087% | 189,226 | +160.556% |
| 2025-11-04 | 0.1068 | 0.1199 | 0.1052 | 0.1150 | +6.167% | 107,205 | +160.783% |
| 2025-11-03 | 0.1120 | 0.1121 | 0.1061 | 0.1083 | -1.527% | 25,240 | +176.865% |
| 2025-10-31 | 0.1061 | 0.1100 | 0.1051 | 0.1100 | +3.695% | 77,732 | +172.636% |
| 2025-10-30 | 0.1099 | 0.1100 | 0.1051 | 0.1061 | -5.328% | 59,473 | +182.711% |
| 2025-10-29 | 0.1163 | 0.1197 | 0.1060 | 0.1120 | -0.311% | 84,272 | +167.648% |
| 2025-10-28 | 0.1102 | 0.1139 | 0.1101 | 0.1124 | +0.717% | 32,070 | +166.815% |
| 2025-10-27 | 0.1103 | 0.1116 | 0.1102 | 0.1116 | -3.793% | 51,726 | +168.728% |
| 2025-10-24 | 0.1102 | 0.1161 | 0.1102 | 0.1160 | +3.111% | 62,100 | +158.534% |
| 2025-10-23 | 0.1180 | 0.1180 | 0.1103 | 0.1125 | -1.164% | 18,252 | +166.578% |
| 2025-10-22 | 0.1118 | 0.1180 | 0.1118 | 0.1138 | -1.022% | 4,300 | +163.475% |
| 2025-10-21 | 0.1169 | 0.1169 | 0.1150 | 0.1150 | -1.697% | 10,000 | +160.783% |
| 2025-10-20 | 0.1180 | 0.1180 | 0.1170 | 0.1170 | +0.416% | 6,045 | +156.358% |
| 2025-10-17 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | +1.128% | 500 | +157.425% |
| 2025-10-16 | 0.1152 | 0.1152 | 0.1150 | 0.1152 | +0.087% | 57,223 | +160.330% |
| 2025-10-15 | 0.1152 | 0.1160 | 0.1151 | 0.1151 | -1.548% | 72,772 | +160.556% |
| 2025-10-14 | 0.1152 | 0.1176 | 0.1152 | 0.1169 | +1.396% | 53,750 | +156.522% |
| 2025-10-13 | 0.1199 | 0.1199 | 0.1153 | 0.1153 | -3.756% | 102,761 | +160.104% |
| 2025-10-10 | 0.1171 | 0.1198 | 0.1153 | 0.1198 | +1.871% | 70,915 | +150.334% |
| 2025-10-09 | 0.1152 | 0.1199 | 0.1152 | 0.1176 | +2.083% | 7,172 | +155.017% |
| 2025-10-08 | 0.1194 | 0.1200 | 0.1152 | 0.1152 | -2.678% | 204,702 | +160.330% |
| 2025-10-07 | 0.1154 | 0.1184 | 0.1154 | 0.1184 | -1.358% | 65,239 | +153.358% |
| 2025-10-06 | 0.1187 | 0.1228 | 0.1153 | 0.1200 | 0.000% | 32,836 | +149.917% |
| 2025-10-03 | 0.1192 | 0.1200 | 0.1171 | 0.1200 | -1.559% | 225,313 | +149.917% |
| 2025-10-02 | 0.1195 | 0.1219 | 0.1119 | 0.1219 | +4.581% | 268,403 | +146.021% |
| 2025-10-01 | 0.1168 | 0.1187 | 0.1166 | 0.1166 | -2.050% | 9,467 | +157.292% |
| 2025-09-30 | 0.1153 | 0.1195 | 0.1153 | 0.1190 | -0.335% | 15,400 | +152.017% |
| 2025-09-29 | 0.1196 | 0.1196 | 0.1146 | 0.1194 | -0.167% | 50,307 | +151.173% |
| 2025-09-26 | 0.1140 | 0.1197 | 0.1094 | 0.1196 | -0.458% | 674,225 | +150.753% |
| 2025-09-25 | 0.1100 | 0.1202 | 0.1100 | 0.1202 | +4.569% | 9,112 | +149.605% |
| 2025-09-24 | 0.1144 | 0.1260 | 0.1144 | 0.1149 | -4.409% | 29,592 | +161.010% |
| 2025-09-23 | 0.1182 | 0.1249 | 0.1182 | 0.1202 | -0.249% | 174,070 | +149.501% |
| 2025-09-22 | 0.1140 | 0.1214 | 0.1140 | 0.1205 | -1.148% | 46,667 | +148.880% |
| 2025-09-19 | 0.1211 | 0.1219 | 0.1155 | 0.1219 | +0.661% | 60,901 | +146.021% |
| 2025-09-18 | 0.1205 | 0.1258 | 0.1205 | 0.1211 | +0.083% | 12,075 | +147.647% |
| 2025-09-17 | 0.1185 | 0.1299 | 0.1185 | 0.1210 | +0.083% | 42,500 | +147.851% |
| 2025-09-16 | 0.1260 | 0.1260 | 0.1208 | 0.1209 | -3.971% | 48,880 | +148.056% |
| 2025-09-15 | 0.1228 | 0.1259 | 0.1155 | 0.1259 | +4.222% | 475,853 | +138.205% |
| 2025-09-12 | 0.1203 | 0.1208 | 0.1203 | 0.1208 | +0.332% | 20,700 | +148.262% |
| 2025-09-11 | 0.1248 | 0.1248 | 0.1204 | 0.1204 | -0.627% | 1,250 | +149.086% |
| 2025-09-10 | 0.1215 | 0.1261 | 0.1200 | 0.1212 | +0.799% | 24,420 | +147.524% |
| 2025-09-09 | 0.1260 | 0.1260 | 0.1202 | 0.1202 | -3.840% | 41,450 | +149.501% |
| 2025-09-08 | 0.1192 | 0.1250 | 0.1192 | 0.1250 | +1.412% | 56,390 | +139.920% |
| 2025-09-05 | 0.1180 | 0.1233 | 0.1168 | 0.1233 | -3.325% | 736,016 | +143.307% |
| 2025-09-04 | 0.1239 | 0.1285 | 0.1239 | 0.1275 | -1.696% | 6,100 | +135.216% |
| 2025-09-03 | 0.1250 | 0.1297 | 0.1242 | 0.1297 | +3.760% | 368,840 | +131.226% |
| 2025-09-02 | 0.1163 | 0.1251 | 0.1150 | 0.1250 | -1.225% | 115,392 | +139.920% |
| 2025-08-29 | 0.1201 | 0.1265 | 0.1160 | 0.1265 | +2.056% | 106,750 | +136.981% |
| 2025-08-28 | 0.1240 | 0.1250 | 0.1215 | 0.1240 | -0.800% | 60,457 | +141.855% |
| 2025-08-27 | 0.1151 | 0.1250 | 0.1151 | 0.1250 | +1.792% | 137,471 | +139.920% |
| 2025-08-26 | 0.1300 | 0.1300 | 0.1156 | 0.1228 | -1.346% | 55,601 | +144.218% |
| 2025-08-25 | 0.1254 | 0.1254 | 0.1245 | 0.1245 | +1.364% | 200 | +140.932% |
| 2025-08-22 | 0.1300 | 0.1300 | 0.1205 | 0.1228 | +2.333% | 25,040 | +144.218% |
| 2025-08-21 | 0.1134 | 0.1200 | 0.1134 | 0.1200 | +4.439% | 91,330 | +149.917% |
| 2025-08-20 | 0.1210 | 0.1210 | 0.1149 | 0.1149 | -5.820% | 60,284 | +161.010% |
| 2025-08-19 | 0.1222 | 0.1222 | 0.1220 | 0.1220 | -2.400% | 11,400 | +145.820% |
| 2025-08-18 | 0.1334 | 0.1334 | 0.1202 | 0.1250 | -2.724% | 21,225 | +139.920% |
| 2025-08-15 | 0.1263 | 0.1300 | 0.1201 | 0.1285 | +4.302% | 82,694 | +133.385% |
| 2025-08-14 | 0.1279 | 0.1340 | 0.1232 | 0.1232 | +2.581% | 110,191 | +143.425% |
| 2025-08-13 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -6.172% | 16,600 | +149.709% |
| 2025-08-12 | 0.1240 | 0.1280 | 0.1222 | 0.1280 | +3.143% | 23,100 | +134.297% |
| 2025-08-11 | 0.1245 | 0.1245 | 0.1241 | 0.1241 | -0.089% | 18,200 | +141.660% |
| 2025-08-08 | 0.1241 | 0.1242 | 0.1240 | 0.1242 | 0.000% | 41,000 | +141.446% |
| 2025-08-07 | 0.1247 | 0.1247 | 0.1240 | 0.1242 | +0.169% | 66,590 | +141.446% |
| 2025-08-06 | 0.1200 | 0.1240 | 0.1200 | 0.1240 | +0.081% | 100,635 | +141.855% |
| 2025-08-05 | 0.1200 | 0.1246 | 0.1136 | 0.1239 | +5.897% | 79,551 | +142.050% |
| 2025-08-04 | 0.1234 | 0.1244 | 0.1110 | 0.1170 | -4.878% | 295,547 | +156.325% |
| 2025-08-01 | 0.1210 | 0.1230 | 0.1210 | 0.1230 | +0.220% | 41,127 | +143.821% |
| 2025-07-31 | 0.1230 | 0.1230 | 0.1224 | 0.1227 | -0.073% | 30,000 | +144.358% |
| 2025-07-30 | 0.1224 | 0.1229 | 0.1224 | 0.1228 | -0.146% | 19,460 | +144.178% |
| 2025-07-29 | 0.1236 | 0.1236 | 0.1230 | 0.1230 | +0.572% | 93,500 | +143.821% |
| 2025-07-28 | 0.1245 | 0.1245 | 0.1223 | 0.1223 | -2.472% | 9,525 | +145.217% |
| 2025-07-25 | 0.1240 | 0.1279 | 0.1230 | 0.1254 | +1.129% | 258,460 | +139.155% |
| 2025-07-24 | 0.1236 | 0.1241 | 0.1236 | 0.1240 | -1.392% | 44,000 | +141.855% |
| 2025-07-23 | 0.1259 | 0.1259 | 0.1258 | 0.1258 | -2.292% | 10,000 | +138.489% |
| 2025-07-22 | 0.1230 | 0.1287 | 0.1230 | 0.1287 | 0.000% | 15,400 | +133.023% |
| 2025-07-21 | 0.1287 | 0.1287 | 0.1231 | 0.1287 | 0.000% | 5,650 | +133.023% |
| 2025-07-18 | 0.1223 | 0.1287 | 0.1223 | 0.1287 | +0.078% | 63,167 | +133.023% |
| 2025-07-17 | 0.1249 | 0.1290 | 0.1249 | 0.1286 | +4.502% | 54,310 | +133.204% |
| 2025-07-16 | 0.1270 | 0.1270 | 0.1226 | 0.1231 | -3.634% | 18,985 | +143.702% |
| 2025-07-15 | 0.1250 | 0.1277 | 0.1222 | 0.1277 | +3.109% | 3,200 | +134.847% |
| 2025-07-14 | 0.1239 | 0.1277 | 0.1239 | 0.1239 | +1.433% | 3,900 | +142.148% |
| 2025-07-11 | 0.1263 | 0.1277 | 0.1221 | 0.1221 | -3.111% | 21,381 | +145.618% |
| 2025-07-10 | 0.1264 | 0.1264 | 0.1221 | 0.1260 | +4.149% | 11,201 | +137.978% |
| 2025-07-09 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | -1.690% | 1,032 | +147.851% |
| 2025-07-08 | 0.1180 | 0.1252 | 0.1180 | 0.1231 | -1.615% | 65,559 | +143.663% |
| 2025-07-07 | 0.1251 | 0.1300 | 0.1251 | 0.1251 | -0.239% | 32,426 | +139.728% |
| 2025-07-03 | 0.1276 | 0.1276 | 0.1252 | 0.1254 | -0.298% | 15,307 | +139.155% |
| 2025-07-02 | 0.1286 | 0.1300 | 0.1251 | 0.1258 | -1.430% | 130,065 | +138.442% |
| 2025-07-01 | 0.1260 | 0.1276 | 0.1260 | 0.1276 | -1.085% | 780 | +135.031% |
| 2025-06-30 | 0.1250 | 0.1300 | 0.1250 | 0.1290 | 0.000% | 25,738 | +132.481% |
| 2025-06-27 | 0.1300 | 0.1309 | 0.1252 | 0.1290 | -0.039% | 142,702 | +132.481% |
| 2025-06-26 | 0.1316 | 0.1316 | 0.1251 | 0.1290 | +0.039% | 38,600 | +132.391% |
| 2025-06-25 | 0.1263 | 0.1290 | 0.1251 | 0.1290 | +0.915% | 76,500 | +132.481% |
| 2025-06-24 | 0.1263 | 0.1278 | 0.1263 | 0.1278 | -1.669% | 8,863 | +134.608% |
| 2025-06-23 | 0.1300 | 0.1300 | 0.1251 | 0.1300 | +2.483% | 1,235 | +130.692% |
| 2025-06-20 | 0.1197 | 0.1328 | 0.1197 | 0.1268 | -5.052% | 2,710 | +136.421% |
| 2025-06-18 | 0.1197 | 0.1336 | 0.1197 | 0.1336 | +8.442% | 63,085 | +124.476% |
| 2025-06-17 | 0.1229 | 0.1236 | 0.1205 | 0.1232 | -0.243% | 44,816 | +143.425% |
| 2025-06-16 | 0.1255 | 0.1280 | 0.1235 | 0.1235 | 0.000% | 11,600 | +142.834% |
| 2025-06-13 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | +0.162% | 5,051 | +142.834% |
| 2025-06-12 | 0.1232 | 0.1299 | 0.1232 | 0.1233 | -3.935% | 2,203 | +143.228% |
| 2025-06-11 | 0.1252 | 0.1283 | 0.1234 | 0.1283 | -1.269% | 2,310 | +133.658% |
| 2025-06-10 | 0.1233 | 0.1300 | 0.1233 | 0.1300 | +3.627% | 640 | +130.692% |
| 2025-06-09 | 0.1251 | 0.1300 | 0.1237 | 0.1255 | -5.677% | 3,000 | +139.059% |
| 2025-06-06 | 0.1255 | 0.1337 | 0.1250 | 0.1330 | -0.449% | 41,525 | +125.489% |
| 2025-06-05 | 0.1284 | 0.1336 | 0.1262 | 0.1336 | -0.075% | 6,694 | +124.476% |
| 2025-06-04 | 0.1280 | 0.1348 | 0.1195 | 0.1337 | +0.202% | 112,800 | +124.308% |
| 2025-06-03 | 0.1303 | 0.1349 | 0.1280 | 0.1334 | +2.402% | 111,253 | +124.762% |
| 2025-06-02 | 0.1350 | 0.1350 | 0.1303 | 0.1303 | -4.472% | 9,200 | +130.161% |
| 2025-05-30 | 0.1334 | 0.1364 | 0.1334 | 0.1364 | +3.208% | 2,000 | +119.868% |
| 2025-05-29 | 0.1370 | 0.1370 | 0.1303 | 0.1322 | -3.988% | 89,705 | +126.922% |
| 2025-05-28 | 0.1302 | 0.1400 | 0.1302 | 0.1376 | +1.963% | 149,591 | +117.871% |
| 2025-05-27 | 0.1320 | 0.1373 | 0.1320 | 0.1350 | -2.174% | 339,576 | +122.148% |
| 2025-05-23 | 0.1351 | 0.1380 | 0.1330 | 0.1380 | +2.222% | 66,000 | +117.319% |
| 2025-05-22 | 0.1343 | 0.1350 | 0.1330 | 0.1350 | +1.504% | 115,845 | +122.148% |
| 2025-05-21 | 0.1330 | 0.1330 | 0.1310 | 0.1330 | +1.156% | 25,000 | +125.489% |
| 2025-05-20 | 0.1300 | 0.1318 | 0.1300 | 0.1315 | -0.300% | 145,000 | +128.096% |
| 2025-05-19 | 0.1313 | 0.1319 | 0.1281 | 0.1319 | -2.242% | 152,300 | +127.412% |
| 2025-05-16 | 0.1259 | 0.1349 | 0.1259 | 0.1349 | +6.220% | 5,500 | +122.313% |
| 2025-05-15 | 0.1300 | 0.1375 | 0.1270 | 0.1270 | -9.091% | 64,500 | +136.142% |
| 2025-05-14 | 0.1400 | 0.1400 | 0.1310 | 0.1397 | +1.600% | 46,100 | +114.674% |
| 2025-05-13 | 0.1486 | 0.1486 | 0.1311 | 0.1375 | +4.167% | 151,250 | +118.109% |
| 2025-05-12 | 0.1329 | 0.1374 | 0.1311 | 0.1320 | -2.569% | 41,671 | +127.197% |
| 2025-05-09 | 0.1349 | 0.1375 | 0.1340 | 0.1355 | +0.430% | 148,729 | +121.361% |
| 2025-05-08 | 0.1350 | 0.1350 | 0.1285 | 0.1349 | -1.676% | 26,128 | +122.313% |
| 2025-05-07 | 0.1278 | 0.1372 | 0.1278 | 0.1372 | +8.031% | 21,100 | +118.586% |
| 2025-05-06 | 0.1336 | 0.1375 | 0.1270 | 0.1270 | -5.238% | 19,710 | +136.142% |
| 2025-05-05 | 0.1350 | 0.1351 | 0.1337 | 0.1340 | -0.208% | 312,233 | +123.773% |
| 2025-05-02 | 0.1300 | 0.1374 | 0.1300 | 0.1343 | +0.977% | 89,185 | +123.306% |
| 2025-05-01 | 0.1325 | 0.1343 | 0.1325 | 0.1330 | +4.150% | 76,766 | +125.489% |
| 2025-04-30 | 0.1310 | 0.1330 | 0.1277 | 0.1277 | -2.519% | 47,000 | +134.847% |
| 2025-04-29 | 0.1229 | 0.1310 | 0.1222 | 0.1310 | +0.847% | 50,760 | +128.931% |
| 2025-04-28 | 0.1328 | 0.1328 | 0.1245 | 0.1299 | +0.216% | 4,084 | +130.870% |
| 2025-04-25 | 0.1275 | 0.1296 | 0.1222 | 0.1296 | -1.053% | 15,800 | +131.369% |
| 2025-04-24 | 0.1275 | 0.1310 | 0.1275 | 0.1310 | +4.291% | 7,200 | +128.931% |
| 2025-04-23 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | +2.833% | 469 | +138.755% |
| 2025-04-22 | 0.1270 | 0.1339 | 0.1220 | 0.1221 | -3.796% | 19,200 | +145.518% |
| 2025-04-21 | 0.1349 | 0.1349 | 0.1215 | 0.1270 | -2.331% | 335,401 | +136.198% |
| 2025-04-17 | 0.1285 | 0.1300 | 0.1275 | 0.1300 | -1.813% | 55,552 | +130.692% |
| 2025-04-16 | 0.1300 | 0.1324 | 0.1213 | 0.1324 | -3.849% | 62,150 | +126.511% |
| 2025-04-15 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.000% | 2,055 | +117.792% |
| 2025-04-14 | 0.1214 | 0.1377 | 0.1214 | 0.1377 | +2.227% | 3,700 | +117.792% |
| 2025-04-11 | 0.1250 | 0.1347 | 0.1213 | 0.1347 | +8.805% | 31,530 | +122.643% |
| 2025-04-10 | 0.1250 | 0.1399 | 0.1238 | 0.1238 | 0.000% | 86,631 | +142.246% |