VARRY
VAR ENERGI ASA U/ADR
stockOTCADR
EODOct 2, 2026
10.65USD-3.182%(-0.35)13,538
VARRY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.0000 | 11.0000 | 10.6000 | 10.6500 | -3.182% | 13,538 | 0.000% |
| 2026-10-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 5,184 | -3.182% |
| 2026-09-28 | 11.0000 | 11.0000 | 10.7000 | 11.0000 | +3.286% | 14,450 | -3.182% |
| 2026-09-25 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -1.389% | 4,108 | 0.000% |
| 2026-09-24 | 11.1000 | 11.2500 | 10.7500 | 10.8000 | -0.917% | 4,220 | -1.389% |
| 2026-09-23 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +1.395% | 1,431 | -2.294% |
| 2026-09-22 | 10.8000 | 10.8300 | 10.7500 | 10.7500 | -6.522% | 3,154 | -0.930% |
| 2026-09-21 | 11.7500 | 11.7500 | 11.5000 | 11.5000 | 0.000% | 2,012 | -7.391% |
| 2026-09-18 | 11.3000 | 11.6000 | 11.1000 | 11.5000 | +0.877% | 15,055 | -7.391% |
| 2026-09-17 | 11.5000 | 11.5000 | 11.4000 | 11.4000 | -2.146% | 2,204 | -6.579% |
| 2026-09-16 | 11.4000 | 11.6500 | 11.4000 | 11.6500 | +1.304% | 7,663 | -8.584% |
| 2026-09-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.709% | 290 | -7.391% |
| 2026-09-14 | 11.5000 | 11.7000 | 11.0000 | 11.7000 | +4.000% | 2,261 | -8.974% |
| 2026-09-11 | 11.4000 | 11.4000 | 11.2500 | 11.2500 | -4.255% | 26,127 | -5.333% |
| 2026-09-10 | 11.5000 | 11.7500 | 11.2500 | 11.7500 | +2.263% | 9,924 | -9.362% |
| 2026-09-09 | 11.5000 | 12.0000 | 11.4900 | 11.4900 | +5.510% | 1,723,363 | -7.311% |
| 2026-09-08 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +3.714% | 972 | -2.204% |
| 2026-09-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.545% | 626 | +1.429% |
| 2026-09-01 | 10.2500 | 11.0000 | 10.2500 | 11.0000 | +5.769% | 303 | -3.182% |
| 2026-08-31 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +1.463% | 150 | +2.404% |
| 2026-08-27 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 1,120 | +3.902% |
| 2026-08-26 | 10.2500 | 10.2800 | 9.2500 | 10.2500 | 0.000% | 10,540 | +3.902% |
| 2026-08-25 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -2.381% | 601 | +3.902% |
| 2026-08-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.778% | 5,882 | +1.429% |
| 2026-08-21 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.818% | 2,000 | -1.389% |
| 2026-08-20 | 10.9000 | 11.0000 | 10.9000 | 11.0000 | +5.973% | 1,485 | -3.182% |
| 2026-08-18 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +1.268% | 1,354 | +2.601% |
| 2026-08-17 | 10.0000 | 10.2500 | 10.0000 | 10.2500 | +2.500% | 6,494 | +3.902% |
| 2026-08-13 | 10.4300 | 10.4300 | 10.0000 | 10.0000 | +2.564% | 1,648 | +6.500% |
| 2026-08-11 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | +7.143% | 9,960 | +9.231% |
| 2026-08-10 | 9.7500 | 9.7500 | 8.7500 | 9.1000 | -7.988% | 3,276 | +17.033% |
| 2026-08-07 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +3.560% | 147 | +7.685% |
| 2026-08-06 | 9.5900 | 9.5900 | 9.5500 | 9.5500 | -0.521% | 1,866 | +11.518% |
| 2026-08-05 | 9.6400 | 9.6400 | 9.6000 | 9.6000 | -0.518% | 1,444 | +10.938% |
| 2026-08-04 | 9.9900 | 9.9900 | 9.6500 | 9.6500 | -3.403% | 830 | +10.363% |
| 2026-08-03 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 792 | +6.607% |
| 2026-07-28 | 9.6800 | 10.0000 | 9.6800 | 10.0000 | 0.000% | 19,036 | +6.500% |
| 2026-07-27 | 10.0000 | 10.0000 | 9.8000 | 10.0000 | -1.961% | 1,716 | +6.500% |
| 2026-07-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +4.615% | 121 | +4.412% |
| 2026-07-23 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | +1.036% | 1,902 | +9.231% |
| 2026-07-22 | 9.9100 | 9.9100 | 8.5000 | 9.6500 | +2.116% | 1,735 | +10.363% |
| 2026-07-21 | 9.4500 | 9.4500 | 9.3500 | 9.4500 | +5.000% | 1,831 | +12.698% |
| 2026-07-20 | 9.1500 | 9.1500 | 8.9000 | 9.0000 | -2.703% | 2,165 | +18.333% |
| 2026-07-17 | 8.7500 | 9.2500 | 8.7500 | 9.2500 | +5.714% | 1,401 | +15.135% |
| 2026-07-16 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 1,779 | +21.714% |
| 2026-07-14 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -7.895% | 323 | +21.714% |
| 2026-07-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +13.095% | 741 | +12.105% |
| 2026-07-10 | 8.7500 | 8.7500 | 8.4000 | 8.4000 | -5.618% | 3,908 | +26.786% |
| 2026-07-09 | 8.5000 | 8.9000 | 8.1000 | 8.9000 | +4.706% | 3,077 | +19.663% |
| 2026-07-08 | 8.6000 | 8.9100 | 8.5000 | 8.5000 | +0.592% | 4,062 | +25.294% |
| 2026-07-07 | 8.9500 | 8.9500 | 6.9692 | 8.4500 | -5.587% | 6,829 | +26.036% |
| 2026-07-06 | 8.2000 | 8.9500 | 7.8807 | 8.9500 | -0.556% | 4,462 | +18.994% |
| 2026-07-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +12.500% | 11,627 | +18.333% |
| 2026-07-01 | 8.1500 | 8.1500 | 7.5000 | 8.0000 | -1.840% | 2,354 | +33.125% |
| 2026-06-30 | 8.4800 | 8.4800 | 8.1500 | 8.1500 | -17.259% | 3,028 | +30.675% |
| 2026-06-29 | 9.8500 | 9.8500 | 8.0500 | 9.8500 | -3.902% | 3,425 | +8.122% |
| 2026-06-26 | 9.0000 | 10.8500 | 9.0000 | 10.2500 | -5.963% | 8,756 | +3.902% |
| 2026-06-25 | 8.1500 | 10.9000 | 7.7057 | 10.9000 | +27.934% | 2,963 | -2.294% |
| 2026-06-24 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -1.275% | 2,869 | +25.000% |
| 2026-06-23 | 8.7100 | 9.0000 | 8.6300 | 8.6300 | -0.918% | 8,965 | +23.407% |
| 2026-06-22 | 10.9000 | 10.9000 | 8.2500 | 8.7100 | -12.813% | 8,469 | +22.273% |
| 2026-06-18 | 10.5000 | 10.5000 | 9.9900 | 9.9900 | -8.349% | 1,363 | +6.607% |
| 2026-06-17 | 10.0000 | 10.9000 | 10.0000 | 10.9000 | +9.000% | 3,360 | -2.294% |
| 2026-06-16 | 10.5100 | 10.5100 | 10.0000 | 10.0000 | -9.829% | 1,197 | +6.500% |
| 2026-06-15 | 9.9000 | 11.0900 | 9.0000 | 11.0900 | +13.744% | 22,327 | -3.968% |
| 2026-06-12 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +5.978% | 2,801 | +9.231% |
| 2026-06-11 | 10.4000 | 10.4000 | 9.2000 | 9.2000 | -7.631% | 3,327 | +15.761% |
| 2026-06-10 | 9.7000 | 9.9600 | 9.7000 | 9.9600 | +2.680% | 134,409 | +6.928% |
| 2026-06-09 | 9.8500 | 9.8500 | 9.7000 | 9.7000 | -2.513% | 100,408 | +9.794% |
| 2026-06-08 | 10.0000 | 10.9100 | 9.1100 | 9.9500 | -4.143% | 266,162 | +7.035% |
| 2026-06-05 | 10.1000 | 10.3800 | 9.8000 | 10.3800 | +3.078% | 970 | +2.601% |
| 2026-06-04 | 10.0500 | 10.0700 | 10.0500 | 10.0700 | -0.788% | 4,659 | +5.760% |
| 2026-06-03 | 10.9100 | 10.9100 | 10.1500 | 10.1500 | -5.581% | 971 | +4.926% |
| 2026-06-02 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +7.500% | 181 | -0.930% |
| 2026-06-01 | 10.5000 | 10.5000 | 10.0000 | 10.0000 | -4.762% | 1,365 | +6.500% |
| 2026-05-29 | 9.6000 | 10.9200 | 9.6000 | 10.5000 | +9.375% | 7,698 | +1.429% |
| 2026-05-28 | 10.3000 | 10.9200 | 9.6000 | 9.6000 | -6.796% | 3,962 | +10.938% |
| 2026-05-27 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 436 | +3.398% |
| 2026-05-26 | 10.1000 | 10.3000 | 10.1000 | 10.3000 | 0.000% | 4,362 | +3.398% |
| 2026-05-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.962% | 703 | +3.398% |
| 2026-05-21 | 10.1000 | 10.4000 | 10.1000 | 10.4000 | -3.256% | 941 | +2.404% |
| 2026-05-20 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +2.381% | 661 | -0.930% |
| 2026-05-19 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | +5.000% | 1,605 | +1.429% |
| 2026-05-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.478% | 305 | +6.500% |
| 2026-05-15 | 10.2300 | 10.2300 | 10.1000 | 10.1500 | -1.361% | 11,087 | +4.926% |
| 2026-05-14 | 10.5000 | 10.5000 | 10.0000 | 10.2900 | +0.390% | 5,910 | +3.499% |
| 2026-05-13 | 10.0000 | 10.2500 | 10.0000 | 10.2500 | +2.500% | 482 | +3.902% |
| 2026-05-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 2,308 | +6.500% |
| 2026-05-08 | 9.5000 | 10.5000 | 9.5000 | 10.5000 | +5.000% | 1,059 | +1.429% |
| 2026-05-07 | 9.4500 | 10.5000 | 9.0000 | 10.0000 | +5.263% | 3,618 | +6.500% |
| 2026-05-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.523% | 150 | +12.105% |
| 2026-05-04 | 10.1000 | 10.3000 | 9.9500 | 9.9500 | 0.000% | 3,291 | +7.035% |
| 2026-05-01 | 10.1000 | 10.1000 | 9.9500 | 9.9500 | -1.485% | 470 | +7.035% |
| 2026-04-30 | 9.7000 | 10.1000 | 9.6000 | 10.1000 | +3.590% | 6,698 | +5.446% |
| 2026-04-29 | 9.8500 | 9.8500 | 9.7500 | 9.7500 | +1.036% | 2,576 | +9.231% |
| 2026-04-28 | 9.6500 | 9.7500 | 9.6500 | 9.6500 | +0.521% | 4,541 | +10.363% |
| 2026-04-27 | 9.6400 | 9.8000 | 9.6000 | 9.6000 | -0.415% | 2,909 | +10.938% |
| 2026-04-24 | 9.7000 | 9.7000 | 9.6400 | 9.6400 | -0.413% | 4,186 | +10.477% |
| 2026-04-23 | 9.8000 | 9.8000 | 9.6800 | 9.6800 | -1.022% | 914 | +10.021% |
| 2026-04-22 | 9.8000 | 9.8000 | 9.7800 | 9.7800 | +2.947% | 1,193 | +8.896% |
| 2026-04-21 | 9.0000 | 9.5000 | 9.0000 | 9.5000 | +5.556% | 4,279 | +12.105% |
| 2026-04-20 | 9.1400 | 10.0000 | 9.0000 | 9.0000 | -1.639% | 3,473 | +18.333% |
| 2026-04-17 | 8.6500 | 9.1500 | 8.6500 | 9.1500 | -2.452% | 6,115 | +16.393% |
| 2026-04-16 | 9.2000 | 10.4999 | 9.2000 | 9.3800 | +1.957% | 11,970 | +13.539% |
| 2026-04-15 | 9.2000 | 9.2000 | 9.0000 | 9.2000 | 0.000% | 780 | +15.761% |
| 2026-04-14 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -8.000% | 410 | +15.761% |
| 2026-04-13 | 9.2500 | 10.0000 | 9.2500 | 10.0000 | +8.108% | 2,685 | +6.500% |
| 2026-04-10 | 9.5000 | 10.2500 | 9.2500 | 9.2500 | -1.596% | 4,796 | +15.135% |
| 2026-04-09 | 8.9000 | 9.4100 | 8.9000 | 9.4000 | +4.444% | 29,106 | +13.298% |
| 2026-04-08 | 8.8000 | 9.1500 | 8.7000 | 9.0000 | -11.764% | 6,335 | +18.333% |
| 2026-04-07 | 10.0000 | 10.1999 | 10.0000 | 10.1999 | +4.614% | 1,126 | +4.413% |
| 2026-04-06 | 9.4000 | 9.7500 | 9.4000 | 9.7500 | +1.563% | 22,569 | +9.231% |
| 2026-04-02 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | +1.053% | 3,615 | +10.938% |
| 2026-04-01 | 9.9500 | 10.2000 | 9.5000 | 9.5000 | -6.863% | 1,816 | +12.105% |
| 2026-03-31 | 10.4000 | 10.4000 | 10.0000 | 10.2000 | +0.791% | 4,636 | +4.412% |
| 2026-03-30 | 10.2000 | 10.5500 | 10.0000 | 10.1200 | +0.100% | 3,993 | +5.237% |
| 2026-03-27 | 9.9500 | 10.1099 | 9.5500 | 10.1099 | +1.607% | 20,179 | +5.342% |
| 2026-03-26 | 9.5200 | 9.9500 | 9.4500 | 9.9500 | +4.627% | 3,579 | +7.035% |
| 2026-03-25 | 9.7700 | 9.7700 | 9.4300 | 9.5100 | -1.451% | 8,133 | +11.987% |
| 2026-03-24 | 9.7100 | 9.7100 | 9.5000 | 9.6500 | +2.660% | 4,118 | +10.363% |
| 2026-03-23 | 9.5100 | 9.5100 | 8.9600 | 9.4000 | -6.075% | 100,310 | +13.298% |
| 2026-03-20 | 10.3500 | 10.3500 | 9.7300 | 10.0080 | -2.741% | 61,878 | +6.415% |
| 2026-03-19 | 10.1950 | 10.5700 | 9.9800 | 10.2900 | +14.652% | 68,032 | +3.499% |
| 2026-03-18 | 9.5400 | 9.5400 | 8.9750 | 8.9750 | -2.020% | 29,064 | +18.663% |
| 2026-03-17 | 9.0975 | 9.2000 | 9.0975 | 9.1600 | +4.091% | 27,232 | +16.266% |
| 2026-03-16 | 9.0000 | 9.0000 | 8.6100 | 8.8000 | +4.887% | 14,873 | +21.023% |
| 2026-03-13 | 8.2300 | 8.5950 | 8.2300 | 8.3900 | +1.231% | 13,988 | +26.937% |
| 2026-03-12 | 8.5000 | 8.5300 | 8.0300 | 8.2880 | -0.980% | 28,677 | +28.499% |
| 2026-03-11 | 7.9600 | 8.4200 | 7.9500 | 8.3700 | +2.699% | 16,744 | +27.240% |
| 2026-03-10 | 8.2000 | 8.4300 | 7.9100 | 8.1500 | -1.511% | 41,392 | +30.675% |
| 2026-03-09 | 8.1700 | 8.3800 | 8.1000 | 8.2750 | +2.035% | 92,465 | +28.701% |
| 2026-03-06 | 7.9500 | 8.2500 | 7.8500 | 8.1100 | +2.658% | 27,597 | +31.319% |
| 2026-03-05 | 7.8800 | 8.0800 | 7.8000 | 7.9000 | +1.315% | 36,832 | +34.810% |
| 2026-03-04 | 8.1500 | 8.1700 | 7.7250 | 7.7975 | -3.735% | 47,640 | +36.582% |
| 2026-03-03 | 8.0000 | 8.2700 | 7.8500 | 8.1000 | +3.979% | 37,854 | +31.481% |
| 2026-03-02 | 7.9000 | 8.0000 | 7.7500 | 7.7900 | +3.522% | 47,556 | +36.714% |
| 2026-02-27 | 7.5150 | 7.5250 | 7.5150 | 7.5250 | +3.650% | 2,002 | +41.528% |
| 2026-02-26 | 7.4000 | 7.4000 | 7.2280 | 7.2600 | -1.626% | 23,706 | +46.694% |
| 2026-02-25 | 7.3500 | 7.4825 | 7.3100 | 7.3800 | +0.408% | 10,598 | +44.309% |
| 2026-02-24 | 7.3500 | 7.3500 | 7.2000 | 7.3500 | -1.342% | 9,925 | +44.898% |
| 2026-02-23 | 7.1500 | 7.4500 | 7.1500 | 7.4500 | +3.638% | 5,889 | +42.953% |
| 2026-02-20 | 7.2000 | 7.3900 | 7.1700 | 7.1885 | -1.392% | 11,218 | +48.153% |
| 2026-02-19 | 7.5900 | 7.5900 | 7.1885 | 7.2900 | +1.709% | 22,651 | +46.091% |
| 2026-02-18 | 7.1764 | 7.2600 | 7.0800 | 7.1675 | +3.877% | 16,733 | +48.587% |
| 2026-02-17 | 6.9000 | 6.9280 | 6.8500 | 6.9000 | -4.167% | 26,991 | +54.348% |
| 2026-02-13 | 7.2609 | 7.2609 | 7.1880 | 7.2000 | +1.408% | 4,936 | +47.917% |
| 2026-02-12 | 7.1400 | 7.4100 | 6.9100 | 7.1000 | -0.560% | 171,116 | +50.000% |
| 2026-02-11 | 7.2500 | 7.2500 | 7.1000 | 7.1400 | +2.219% | 74,833 | +49.160% |
| 2026-02-10 | 7.0500 | 7.0500 | 6.9500 | 6.9850 | -1.758% | 15,166 | +52.470% |
| 2026-02-09 | 7.0800 | 7.1500 | 7.0200 | 7.1100 | +0.566% | 21,932 | +49.789% |
| 2026-02-06 | 6.9000 | 7.1133 | 6.9000 | 7.0700 | +1.362% | 20,146 | +50.636% |
| 2026-02-05 | 7.0275 | 7.0700 | 6.7600 | 6.9750 | -2.448% | 43,209 | +52.688% |
| 2026-02-04 | 7.1500 | 7.1500 | 6.8100 | 7.1500 | -3.769% | 76,382 | +48.951% |
| 2026-02-03 | 7.0500 | 7.4300 | 6.9000 | 7.4300 | +1.503% | 42,448 | +43.338% |
| 2026-02-02 | 7.1200 | 7.4200 | 7.0200 | 7.3200 | -0.428% | 24,541 | +45.492% |
| 2026-01-30 | 7.1200 | 7.5400 | 7.1200 | 7.3515 | -0.722% | 12,167 | +44.868% |
| 2026-01-29 | 7.5200 | 7.5200 | 7.3500 | 7.4050 | +1.196% | 32,923 | +43.822% |
| 2026-01-28 | 7.2500 | 7.5000 | 7.2000 | 7.3175 | +0.931% | 16,940 | +45.542% |
| 2026-01-27 | 7.1750 | 7.3500 | 7.1000 | 7.2500 | +2.113% | 31,905 | +46.897% |
| 2026-01-26 | 7.0100 | 7.3300 | 7.0000 | 7.1000 | 0.000% | 47,751 | +50.000% |
| 2026-01-23 | 7.3300 | 7.4000 | 7.0000 | 7.1000 | +2.899% | 31,558 | +50.000% |
| 2026-01-22 | 7.0520 | 7.0825 | 6.8900 | 6.9000 | -2.817% | 22,936 | +54.348% |
| 2026-01-21 | 7.1000 | 7.2500 | 7.0000 | 7.1000 | +1.429% | 44,670 | +50.000% |
| 2026-01-20 | 7.0000 | 7.2700 | 6.9500 | 7.0000 | 0.000% | 59,570 | +52.143% |
| 2026-01-16 | 7.0000 | 7.1800 | 6.8750 | 7.0000 | +2.790% | 28,056 | +52.143% |
| 2026-01-15 | 6.9500 | 6.9500 | 6.7200 | 6.8100 | -0.584% | 6,577 | +56.388% |
| 2026-01-14 | 6.8800 | 6.9400 | 6.8500 | 6.8500 | +1.557% | 32,470 | +55.474% |
| 2026-01-13 | 6.7950 | 6.9400 | 6.7450 | 6.7450 | +0.898% | 21,363 | +57.895% |
| 2026-01-12 | 6.7500 | 6.8000 | 6.6300 | 6.6850 | +2.217% | 6,348 | +59.312% |
| 2026-01-09 | 6.7200 | 6.7200 | 6.4500 | 6.5400 | +2.187% | 4,681 | +62.844% |
| 2026-01-08 | 6.2900 | 6.4000 | 6.2400 | 6.4000 | +1.749% | 14,494 | +66.406% |
| 2026-01-07 | 6.4000 | 6.5800 | 6.2600 | 6.2900 | -6.119% | 19,266 | +69.316% |
| 2026-01-06 | 6.7000 | 6.7000 | 6.6800 | 6.7000 | +2.580% | 1,525 | +58.955% |
| 2026-01-05 | 6.6000 | 6.7300 | 6.4700 | 6.5315 | -2.877% | 19,997 | +63.056% |
| 2026-01-02 | 6.6500 | 6.7250 | 6.6000 | 6.7250 | +1.280% | 40,856 | +58.364% |
| 2025-12-30 | 6.4000 | 6.6400 | 6.4000 | 6.6400 | +5.397% | 4,535 | +60.392% |
| 2025-12-29 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -0.316% | 2,300 | +69.048% |
| 2025-12-23 | 6.3250 | 6.3250 | 6.3200 | 6.3200 | +0.317% | 536 | +68.513% |
| 2025-12-22 | 6.3150 | 6.3200 | 6.2505 | 6.3000 | +0.079% | 3,937 | +69.048% |
| 2025-12-19 | 6.2950 | 6.2950 | 6.2950 | 6.2950 | -2.403% | 2,708 | +69.182% |
| 2025-12-18 | 6.2750 | 6.4500 | 6.2750 | 6.4500 | +2.789% | 406 | +65.116% |
| 2025-12-17 | 6.2000 | 6.2750 | 6.2000 | 6.2750 | +2.033% | 1,967 | +69.721% |
| 2025-12-16 | 6.1500 | 6.2600 | 6.1500 | 6.1500 | -2.536% | 3,843 | +73.171% |
| 2025-12-15 | 6.3900 | 6.3900 | 6.3100 | 6.3100 | -1.252% | 357 | +68.780% |
| 2025-12-12 | 6.3800 | 6.3900 | 6.3800 | 6.3900 | +0.235% | 2,674 | +66.667% |
| 2025-12-11 | 6.2000 | 6.3800 | 6.2000 | 6.3750 | +1.190% | 4,973 | +67.059% |
| 2025-12-10 | 6.2500 | 6.3400 | 6.1800 | 6.3000 | -3.077% | 5,648 | +69.048% |
| 2025-12-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.853% | 4,000 | +63.846% |
| 2025-12-08 | 6.2500 | 6.4450 | 6.2500 | 6.4450 | +1.177% | 458 | +65.244% |
| 2025-12-05 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +0.079% | 1,018 | +67.190% |
| 2025-12-04 | 6.3190 | 6.3700 | 6.3190 | 6.3650 | -0.078% | 2,406 | +67.321% |
| 2025-12-03 | 6.3500 | 6.3700 | 6.3500 | 6.3700 | +4.598% | 3,100 | +67.190% |
| 2025-12-02 | 6.2500 | 6.3105 | 6.0800 | 6.0900 | -4.844% | 1,718 | +74.877% |
| 2025-12-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +0.787% | 499 | +66.406% |
| 2025-11-28 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +0.158% | 17,647 | +67.717% |
| 2025-11-26 | 6.0300 | 6.3650 | 6.0300 | 6.3400 | +1.440% | 7,506 | +67.981% |
| 2025-11-25 | 6.0260 | 6.2500 | 6.0260 | 6.2500 | +2.459% | 103,420 | +70.400% |
| 2025-11-24 | 6.1500 | 6.1500 | 6.1000 | 6.1000 | -1.613% | 51,303 | +74.590% |
| 2025-11-21 | 6.4500 | 6.4500 | 6.2000 | 6.2000 | -2.516% | 2,742 | +71.774% |
| 2025-11-20 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +2.663% | 201 | +67.453% |
| 2025-11-19 | 6.4100 | 6.4100 | 6.1600 | 6.1950 | -4.176% | 17,761 | +71.913% |
| 2025-11-18 | 6.4400 | 6.4650 | 6.4300 | 6.4650 | -3.219% | 1,032 | +64.733% |
| 2025-11-17 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -2.482% | 1,430 | +59.431% |
| 2025-11-14 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -0.385% | 2,725 | +55.474% |
| 2025-11-13 | 6.9050 | 6.9050 | 6.8765 | 6.8765 | +1.874% | 1,830 | +54.875% |
| 2025-11-12 | 6.7700 | 6.9000 | 6.7500 | 6.7500 | -3.433% | 2,225 | +57.778% |
| 2025-11-11 | 6.9650 | 6.9900 | 6.9650 | 6.9900 | +1.895% | 900 | +52.361% |
| 2025-11-10 | 6.7950 | 6.8600 | 6.7950 | 6.8600 | +2.388% | 6,147 | +55.248% |
| 2025-11-07 | 6.7600 | 6.7600 | 6.6650 | 6.7000 | +1.592% | 5,904 | +58.955% |
| 2025-11-06 | 6.5950 | 6.5950 | 6.5950 | 6.5950 | -1.124% | 388 | +61.486% |
| 2025-11-05 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +1.522% | 220 | +59.670% |
| 2025-11-04 | 6.5680 | 6.6600 | 6.5680 | 6.5700 | -2.667% | 1,181 | +62.100% |
| 2025-11-03 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 719 | +57.778% |
| 2025-10-31 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +1.199% | 2,009 | +57.778% |
| 2025-10-28 | 6.6650 | 6.7600 | 6.6650 | 6.6700 | -0.892% | 2,263 | +59.670% |
| 2025-10-27 | 6.6500 | 6.7300 | 6.6500 | 6.7300 | +1.203% | 719 | +58.247% |
| 2025-10-24 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -1.917% | 4,517 | +60.150% |
| 2025-10-23 | 6.8000 | 6.9300 | 6.7800 | 6.7800 | +3.670% | 4,686 | +57.080% |
| 2025-10-22 | 6.6000 | 6.6000 | 6.5400 | 6.5400 | +0.770% | 4,541 | +62.844% |
| 2025-10-21 | 6.4300 | 6.4900 | 6.4300 | 6.4900 | +0.933% | 881 | +64.099% |
| 2025-10-20 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -2.576% | 6,582 | +65.630% |
| 2025-10-16 | 6.3900 | 6.6000 | 6.3900 | 6.6000 | +3.125% | 2,483 | +61.364% |
| 2025-10-15 | 6.4000 | 6.6800 | 6.4000 | 6.4000 | -1.840% | 11,478 | +66.406% |
| 2025-10-14 | 6.3500 | 6.5200 | 6.3500 | 6.5200 | -1.212% | 4,095 | +63.344% |
| 2025-10-13 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | -3.650% | 2,245 | +61.364% |
| 2025-10-10 | 6.7000 | 6.8500 | 6.7000 | 6.8500 | -1.183% | 2,393 | +55.474% |
| 2025-10-09 | 7.0300 | 7.1000 | 6.9320 | 6.9320 | -1.896% | 5,029 | +53.635% |
| 2025-10-08 | 7.0200 | 7.0660 | 7.0200 | 7.0660 | +0.799% | 320 | +50.722% |
| 2025-10-03 | 6.8950 | 7.0100 | 6.8950 | 7.0100 | +0.286% | 3,924 | +51.926% |
| 2025-10-02 | 6.8000 | 6.9900 | 6.8000 | 6.9900 | +4.018% | 1,287 | +52.361% |
| 2025-10-01 | 6.7000 | 6.7200 | 6.7000 | 6.7200 | +0.299% | 1,990 | +58.482% |
| 2025-09-30 | 6.8810 | 6.8810 | 6.6600 | 6.7000 | -4.965% | 1,698 | +58.955% |
| 2025-09-29 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -0.844% | 323 | +51.064% |
| 2025-09-26 | 6.9900 | 7.1500 | 6.9900 | 7.1100 | +0.637% | 4,003 | +49.789% |
| 2025-09-25 | 7.0050 | 7.0650 | 7.0050 | 7.0650 | +1.363% | 1,936 | +50.743% |
| 2025-09-24 | 7.0800 | 7.0800 | 6.9700 | 6.9700 | +4.108% | 12,649 | +52.798% |
| 2025-09-23 | 6.6000 | 6.7180 | 6.6000 | 6.6950 | +2.370% | 6,663 | +59.074% |
| 2025-09-22 | 6.5595 | 6.5650 | 6.5400 | 6.5400 | -0.909% | 5,020 | +62.844% |
| 2025-09-19 | 6.5500 | 6.7000 | 6.5500 | 6.6000 | -2.655% | 3,360 | +61.364% |
| 2025-09-16 | 6.7600 | 6.7800 | 6.7600 | 6.7800 | +3.196% | 397 | +57.080% |
| 2025-09-15 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -2.086% | 2,926 | +62.100% |
| 2025-09-12 | 6.8200 | 6.8200 | 6.6900 | 6.7100 | -1.032% | 9,754 | +58.718% |
| 2025-09-11 | 6.8300 | 6.8400 | 6.7000 | 6.7800 | -3.143% | 14,101 | +57.080% |
| 2025-09-10 | 6.9825 | 7.0000 | 6.6800 | 7.0000 | +2.414% | 457 | +52.143% |
| 2025-09-09 | 6.8350 | 6.8350 | 6.8350 | 6.8350 | +1.863% | 100 | +55.816% |
| 2025-09-05 | 6.6950 | 6.7100 | 6.4750 | 6.7100 | +1.130% | 5,408 | +58.718% |
| 2025-09-04 | 6.7500 | 6.8000 | 6.5600 | 6.6350 | -1.762% | 5,316 | +60.512% |
| 2025-09-03 | 6.7500 | 6.7540 | 6.6200 | 6.7540 | -3.514% | 70,731 | +57.684% |
| 2025-09-02 | 7.0100 | 7.0100 | 7.0000 | 7.0000 | 0.000% | 139,815 | +52.143% |
| 2025-08-29 | 6.9000 | 7.0300 | 6.9000 | 7.0000 | +2.339% | 8,600 | +52.143% |
| 2025-08-28 | 6.8500 | 6.8500 | 6.8400 | 6.8400 | -2.076% | 1,411 | +55.702% |
| 2025-08-27 | 6.7900 | 7.0000 | 6.7900 | 6.9850 | +2.781% | 6,951 | +52.470% |
| 2025-08-26 | 6.8500 | 7.2000 | 6.7960 | 6.7960 | +0.681% | 10,595 | +56.710% |
| 2025-08-25 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -1.099% | 101 | +57.778% |
| 2025-08-22 | 6.9000 | 7.0000 | 6.6500 | 6.8250 | +2.786% | 2,400 | +56.044% |
| 2025-08-21 | 6.9400 | 6.9400 | 6.5500 | 6.6400 | -0.822% | 7,084 | +60.392% |
| 2025-08-20 | 6.5500 | 6.6950 | 6.5500 | 6.6950 | -0.075% | 205 | +59.074% |
| 2025-08-19 | 6.4000 | 6.7000 | 6.3800 | 6.7000 | -3.458% | 5,481 | +58.955% |
| 2025-08-18 | 6.9400 | 6.9500 | 6.9400 | 6.9400 | -5.450% | 1,303 | +53.458% |
| 2025-08-15 | 6.7900 | 7.3400 | 6.6200 | 7.3400 | +8.741% | 3,612 | +45.095% |
| 2025-08-14 | 6.6800 | 6.7500 | 6.6800 | 6.7500 | +1.048% | 1,288 | +57.778% |
| 2025-08-13 | 7.0000 | 7.0000 | 6.6700 | 6.6800 | -2.603% | 7,545 | +59.431% |
| 2025-08-12 | 6.7000 | 7.0000 | 6.6500 | 6.8585 | +2.366% | 1,906 | +55.282% |
| 2025-08-11 | 6.8500 | 6.8500 | 6.6500 | 6.7000 | -4.286% | 3,552 | +58.955% |
| 2025-08-08 | 6.6500 | 7.3600 | 6.6500 | 7.0000 | +2.790% | 8,800 | +52.143% |
| 2025-08-07 | 6.9000 | 6.9000 | 6.7000 | 6.8100 | -3.404% | 13,150 | +56.388% |
| 2025-08-06 | 6.9400 | 7.0500 | 6.9000 | 7.0500 | +2.920% | 3,927 | +51.064% |
| 2025-08-05 | 6.9400 | 7.0100 | 6.8500 | 6.8500 | -0.436% | 39,852 | +55.474% |
| 2025-08-04 | 6.7600 | 6.8800 | 6.7350 | 6.8800 | +1.325% | 18,626 | +54.797% |
| 2025-08-01 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | 0.000% | 12,030 | +56.848% |
| 2025-07-31 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -4.366% | 2,379 | +56.848% |
| 2025-07-30 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +0.424% | 503 | +50.000% |
| 2025-07-29 | 7.3290 | 7.3290 | 7.0700 | 7.0700 | +1.289% | 1,340 | +50.636% |
| 2025-07-25 | 6.8250 | 6.9800 | 6.7000 | 6.9800 | +0.086% | 9,047 | +52.579% |
| 2025-07-23 | 6.6800 | 6.9740 | 6.6800 | 6.9740 | +5.827% | 1,350 | +52.710% |
| 2025-07-21 | 6.5300 | 6.5900 | 6.5300 | 6.5900 | -1.198% | 1,401 | +61.608% |
| 2025-07-18 | 6.5840 | 6.6699 | 6.5840 | 6.6699 | -5.128% | 1,712 | +59.673% |
| 2025-07-11 | 6.7600 | 7.0304 | 6.7600 | 7.0304 | +8.077% | 3,487 | +51.485% |
| 2025-07-10 | 6.5000 | 6.5700 | 6.5000 | 6.5050 | -2.983% | 750 | +63.720% |
| 2025-07-08 | 6.7000 | 7.0000 | 6.7000 | 6.7050 | +6.513% | 1,157 | +58.837% |
| 2025-07-02 | 6.1600 | 6.2950 | 6.1600 | 6.2950 | +1.811% | 1,600 | +69.182% |
| 2025-07-01 | 6.1830 | 6.1830 | 6.1830 | 6.1830 | -4.583% | 1,000 | +72.246% |
| 2025-06-27 | 6.5000 | 6.5000 | 6.4500 | 6.4800 | -0.308% | 3,737 | +64.352% |
| 2025-06-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.775% | 11,166 | +63.846% |
| 2025-06-25 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -6.386% | 1,200 | +65.116% |
| 2025-06-24 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -0.145% | 1,400 | +54.572% |
| 2025-06-23 | 7.0000 | 7.3340 | 6.9000 | 6.9000 | +3.464% | 8,553 | +54.348% |
| 2025-06-18 | 7.0800 | 7.0800 | 6.6690 | 6.6690 | +0.203% | 2,900 | +59.694% |
| 2025-06-17 | 6.8800 | 6.8800 | 6.6555 | 6.6555 | -0.886% | 422 | +60.018% |
| 2025-06-16 | 6.6400 | 6.7200 | 6.6400 | 6.7150 | +0.599% | 6,948 | +58.600% |
| 2025-06-13 | 6.6000 | 6.8800 | 6.6000 | 6.6750 | +2.692% | 7,750 | +59.551% |
| 2025-06-12 | 6.4300 | 6.5200 | 6.4300 | 6.5000 | +3.175% | 978 | +63.846% |
| 2025-06-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -0.943% | 254 | +69.048% |
| 2025-06-10 | 6.4000 | 6.4000 | 6.2500 | 6.3600 | +0.952% | 2,150 | +67.453% |
| 2025-06-09 | 6.1900 | 6.3000 | 6.0550 | 6.3000 | +1.942% | 1,603 | +69.048% |
| 2025-06-06 | 6.2600 | 6.4900 | 6.1000 | 6.1800 | -1.278% | 2,626 | +72.330% |
| 2025-06-05 | 6.0900 | 6.4900 | 6.0900 | 6.2600 | -0.635% | 15,350 | +70.128% |
| 2025-06-03 | 6.1025 | 6.3000 | 6.1025 | 6.3000 | +4.651% | 1,000 | +69.048% |
| 2025-06-02 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +0.250% | 750 | +76.910% |
| 2025-05-27 | 5.8000 | 6.0050 | 5.8000 | 6.0050 | +6.946% | 1,200 | +77.352% |
| 2025-05-22 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | -2.348% | 400 | +89.671% |
| 2025-05-16 | 5.6450 | 5.7500 | 5.6450 | 5.7500 | +3.232% | 2,165 | +85.217% |
| 2025-05-15 | 5.6000 | 5.6000 | 5.5700 | 5.5700 | +0.360% | 1,340 | +91.203% |
| 2025-05-08 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -4.310% | 540 | +91.892% |
| 2025-05-07 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +5.455% | 300 | +83.621% |
| 2025-05-06 | 5.5350 | 5.5350 | 5.5000 | 5.5000 | -1.504% | 14,523 | +93.636% |
| 2025-05-05 | 5.5840 | 5.5840 | 5.5840 | 5.5840 | -3.307% | 2,533 | +90.723% |
| 2025-05-02 | 6.0000 | 6.0000 | 5.7750 | 5.7750 | +15.269% | 2,400 | +84.416% |
| 2025-04-17 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -4.023% | 100 | +112.575% |
| 2025-04-10 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 0.000% | 519 | +104.023% |
| 2025-04-04 | 5.7500 | 5.7500 | 5.2200 | 5.2200 | -16.480% | 28,898 | +104.023% |
| 2025-03-27 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +8.696% | 650 | +70.400% |
| 2025-03-11 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 170 | +85.217% |
| 2025-03-10 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +0.524% | 4,050 | +85.217% |
| 2025-03-07 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +6.122% | 1,920 | +86.189% |
| 2025-03-06 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -0.919% | 1,000 | +97.588% |
| 2025-03-05 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +6.876% | 100 | +95.772% |
| 2025-03-04 | 5.5050 | 5.5600 | 5.0900 | 5.0900 | -13.758% | 1,067 | +109.234% |
| 2025-03-03 | 5.9020 | 5.9020 | 5.9020 | 5.9020 | +2.643% | 300 | +80.447% |
| 2025-02-28 | 5.7300 | 5.7500 | 5.6700 | 5.7500 | -0.862% | 7,885 | +85.217% |
| 2025-02-27 | 5.9500 | 5.9500 | 5.8000 | 5.8000 | -1.361% | 603 | +83.621% |
| 2025-02-26 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -3.922% | 100 | +81.122% |
| 2025-02-25 | 5.9900 | 6.1200 | 5.9900 | 6.1200 | +1.661% | 1,360 | +74.020% |
| 2025-02-24 | 6.2010 | 6.2010 | 6.0200 | 6.0200 | -7.385% | 340 | +76.910% |
| 2025-02-21 | 6.2000 | 6.5000 | 6.2000 | 6.5000 | +1.881% | 2,149 | +63.846% |
| 2025-02-20 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -2.892% | 500 | +66.928% |
| 2025-02-19 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +8.595% | 151 | +62.100% |
| 2025-02-12 | 6.2500 | 6.2500 | 6.0500 | 6.0500 | -0.820% | 4,500 | +76.033% |
| 2025-02-07 | 6.0800 | 6.1000 | 6.0800 | 6.1000 | -2.400% | 1,200 | +74.590% |
| 2025-02-06 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -2.344% | 1,000 | +70.400% |
| 2025-02-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +4.918% | 1,500 | +66.406% |
| 2025-02-04 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | -12.732% | 5,500 | +74.590% |
| 2025-01-16 | 7.0800 | 7.0800 | 6.9900 | 6.9900 | +9.048% | 5,250 | +52.361% |
| 2025-01-10 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -6.907% | 290 | +66.147% |
| 2025-01-06 | 6.8856 | 6.8856 | 6.8856 | 6.8856 | +8.435% | 550 | +54.671% |
| 2024-12-31 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.000% | 500 | +67.717% |
| 2024-12-27 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | +6.010% | 4,075 | +67.717% |
| 2024-12-20 | 5.9400 | 5.9900 | 5.9400 | 5.9900 | +3.276% | 1,700 | +77.796% |
| 2024-12-18 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.494% | 110 | +83.621% |
| 2024-12-16 | 6.0200 | 6.0200 | 6.0100 | 6.0100 | -3.065% | 600 | +77.205% |
| 2024-12-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.958% | 500 | +71.774% |
| 2024-12-09 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | 0.000% | 100 | +70.128% |
| 2024-12-05 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -0.477% | 350 | +70.128% |
| 2024-12-04 | 6.0600 | 6.2900 | 6.0600 | 6.2900 | -3.126% | 651 | +69.316% |
| 2024-11-25 | 6.4930 | 6.4930 | 6.4930 | 6.4930 | -3.090% | 500 | +64.023% |
| 2024-11-21 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +7.029% | 2,130 | +58.955% |
| 2024-11-18 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +1.623% | 900 | +70.128% |
| 2024-11-14 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +4.318% | 100 | +72.890% |
| 2024-11-13 | 5.9050 | 5.9050 | 5.9050 | 5.9050 | -0.253% | 101 | +80.356% |
| 2024-11-11 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -2.951% | 1,000 | +79.899% |
| 2024-11-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +2.178% | 1,814 | +74.590% |
| 2024-11-06 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -4.404% | 2,170 | +78.392% |
| 2024-11-04 | 6.2200 | 6.2450 | 6.2200 | 6.2450 | +2.042% | 501 | +70.536% |
| 2024-11-01 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -10.000% | 23,500 | +74.020% |
| 2024-10-31 | 6.5497 | 6.8000 | 6.5497 | 6.8000 | +3.817% | 2,200 | +56.618% |
| 2024-10-25 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +1.708% | 150 | +62.595% |
| 2024-10-24 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +0.625% | 125 | +65.373% |
| 2024-10-23 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 3,660 | +66.406% |
| 2024-10-22 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 1,502 | +66.406% |
| 2024-10-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 7,550 | +66.406% |
| 2024-10-16 | 6.5500 | 6.5500 | 6.4000 | 6.4000 | -2.290% | 3,676 | +66.406% |
| 2024-10-03 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +8.894% | 6,948 | +62.595% |
| 2024-09-27 | 6.0150 | 6.0150 | 6.0150 | 6.0150 | -4.524% | 1,500 | +77.057% |
| 2024-09-24 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.613% | 6,450 | +69.048% |
| 2024-09-20 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.639% | 539 | +71.774% |
| 2024-09-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 2,491 | +74.590% |
| 2024-09-10 | 5.9030 | 6.0000 | 5.9030 | 6.0000 | -7.692% | 400 | +77.500% |
| 2024-08-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.154% | 3,075 | +63.846% |
| 2024-08-09 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | 0.000% | 200 | +64.099% |
| 2024-08-07 | 6.3800 | 6.4900 | 6.1800 | 6.4900 | 0.000% | 1,050 | +64.099% |