VAPR
VAPORBRANDS INTL INC
stockOTC
EODSep 29, 2026
0.0033USD0.000%(0.00)332,009
VAPR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.00306 | 0.00330 | 0.00270 | 0.00330 | 0.000% | 332,009 | 0.000% |
| 2026-09-25 | 0.00290 | 0.00330 | 0.00290 | 0.00330 | 0.000% | 10,569 | 0.000% |
| 2026-09-24 | 0.00300 | 0.00330 | 0.00275 | 0.00330 | 0.000% | 826,429 | 0.000% |
| 2026-09-23 | 0.00330 | 0.00334 | 0.00327 | 0.00330 | -5.714% | 1,200,000 | 0.000% |
| 2026-09-22 | 0.00360 | 0.00380 | 0.00300 | 0.00350 | -10.256% | 2,777,296 | -5.714% |
| 2026-09-21 | 0.00320 | 0.00390 | 0.00300 | 0.00390 | 0.000% | 660,556 | -15.385% |
| 2026-09-18 | 0.00347 | 0.00390 | 0.00347 | 0.00390 | -2.500% | 847,749 | -15.385% |
| 2026-09-17 | 0.00334 | 0.00400 | 0.00334 | 0.00400 | +3.896% | 16,126 | -17.500% |
| 2026-09-16 | 0.00360 | 0.00400 | 0.00360 | 0.00385 | +6.944% | 1,236,168 | -14.286% |
| 2026-09-15 | 0.00300 | 0.00360 | 0.00290 | 0.00360 | +20.000% | 136,074 | -8.333% |
| 2026-09-14 | 0.00344 | 0.00370 | 0.00280 | 0.00300 | -21.053% | 662,676 | +10.000% |
| 2026-09-10 | 0.00400 | 0.00400 | 0.00275 | 0.00380 | -5.000% | 1,256,118 | -13.158% |
| 2026-09-09 | 0.00270 | 0.00400 | 0.00270 | 0.00400 | +14.286% | 801,765 | -17.500% |
| 2026-09-08 | 0.00350 | 0.00400 | 0.00250 | 0.00350 | -10.256% | 1,519,462 | -5.714% |
| 2026-09-04 | 0.00290 | 0.00400 | 0.00280 | 0.00390 | -4.878% | 501,219 | -15.385% |
| 2026-09-03 | 0.00330 | 0.00410 | 0.00290 | 0.00410 | +13.889% | 643,172 | -19.512% |
| 2026-09-02 | 0.00352 | 0.00410 | 0.00310 | 0.00360 | -14.286% | 663,722 | -8.333% |
| 2026-08-28 | 0.00350 | 0.00420 | 0.00310 | 0.00420 | 0.000% | 6,261 | -21.429% |
| 2026-08-26 | 0.00359 | 0.00420 | 0.00359 | 0.00420 | 0.000% | 1,277 | -21.429% |
| 2026-08-25 | 0.00295 | 0.00420 | 0.00270 | 0.00420 | 0.000% | 155,554 | -21.429% |
| 2026-08-24 | 0.00290 | 0.00420 | 0.00290 | 0.00420 | 0.000% | 20,492 | -21.429% |
| 2026-08-21 | 0.00290 | 0.00420 | 0.00290 | 0.00420 | 0.000% | 10,832 | -21.429% |
| 2026-08-20 | 0.00420 | 0.00420 | 0.00290 | 0.00420 | 0.000% | 193,260 | -21.429% |
| 2026-08-19 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | +5.000% | 248 | -21.429% |
| 2026-08-18 | 0.00290 | 0.00410 | 0.00290 | 0.00400 | +25.000% | 12,599 | -17.500% |
| 2026-08-17 | 0.00290 | 0.00400 | 0.00290 | 0.00320 | -11.111% | 2,256 | +3.125% |
| 2026-08-14 | 0.00379 | 0.00379 | 0.00360 | 0.00360 | -10.000% | 35,000 | -8.333% |
| 2026-08-13 | 0.00360 | 0.00400 | 0.00360 | 0.00400 | 0.000% | 105,251 | -17.500% |
| 2026-08-12 | 0.00300 | 0.00400 | 0.00300 | 0.00400 | -4.762% | 26,043 | -17.500% |
| 2026-08-06 | 0.00344 | 0.00420 | 0.00320 | 0.00420 | +2.439% | 70,277 | -21.429% |
| 2026-08-05 | 0.00420 | 0.00420 | 0.00310 | 0.00410 | -10.870% | 101,277 | -19.512% |
| 2026-08-04 | 0.00360 | 0.00460 | 0.00300 | 0.00460 | -11.538% | 340,444 | -28.261% |
| 2026-08-03 | 0.00320 | 0.00520 | 0.00320 | 0.00520 | 0.000% | 9,703 | -36.538% |
| 2026-07-31 | 0.00380 | 0.00520 | 0.00380 | 0.00520 | 0.000% | 3,233 | -36.538% |
| 2026-07-30 | 0.00380 | 0.00520 | 0.00380 | 0.00520 | 0.000% | 4,193 | -36.538% |
| 2026-07-29 | 0.00380 | 0.00520 | 0.00380 | 0.00520 | 0.000% | 2,586 | -36.538% |
| 2026-07-28 | 0.00390 | 0.00520 | 0.00380 | 0.00520 | 0.000% | 30,683 | -36.538% |
| 2026-07-24 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | +36.842% | 197 | -36.538% |
| 2026-07-23 | 0.00350 | 0.00380 | 0.00290 | 0.00380 | 0.000% | 190,315 | -13.158% |
| 2026-07-22 | 0.00350 | 0.00380 | 0.00310 | 0.00380 | -7.317% | 197,247 | -13.158% |
| 2026-07-21 | 0.00404 | 0.00410 | 0.00350 | 0.00410 | -12.766% | 100,927 | -19.512% |
| 2026-07-20 | 0.00390 | 0.00470 | 0.00360 | 0.00470 | +23.684% | 118,875 | -29.787% |
| 2026-07-17 | 0.00480 | 0.00480 | 0.00380 | 0.00380 | -22.449% | 63,221 | -13.158% |
| 2026-07-15 | 0.00461 | 0.00490 | 0.00380 | 0.00490 | 0.000% | 60,422 | -32.653% |
| 2026-07-14 | 0.00500 | 0.00500 | 0.00450 | 0.00490 | -2.000% | 16,207 | -32.653% |
| 2026-07-13 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 202 | -34.000% |
| 2026-07-10 | 0.00475 | 0.00500 | 0.00450 | 0.00500 | 0.000% | 37,202 | -34.000% |
| 2026-07-09 | 0.00450 | 0.00500 | 0.00450 | 0.00500 | 0.000% | 40,908 | -34.000% |
| 2026-07-08 | 0.00445 | 0.00500 | 0.00445 | 0.00500 | 0.000% | 170,400 | -34.000% |
| 2026-07-06 | 0.00445 | 0.00500 | 0.00445 | 0.00500 | 0.000% | 3,029 | -34.000% |
| 2026-07-01 | 0.00406 | 0.00500 | 0.00406 | 0.00500 | 0.000% | 14,202 | -34.000% |
| 2026-06-30 | 0.00470 | 0.00500 | 0.00400 | 0.00500 | 0.000% | 113,693 | -34.000% |
| 2026-06-25 | 0.00414 | 0.00500 | 0.00385 | 0.00500 | 0.000% | 129,252 | -34.000% |
| 2026-06-24 | 0.00430 | 0.00500 | 0.00400 | 0.00500 | -5.660% | 48,606 | -34.000% |
| 2026-06-22 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | -1.852% | 5,000 | -37.736% |
| 2026-06-18 | 0.00540 | 0.00540 | 0.00430 | 0.00540 | +8.000% | 25,210 | -38.889% |
| 2026-06-17 | 0.00420 | 0.00500 | 0.00420 | 0.00500 | 0.000% | 9,372 | -34.000% |
| 2026-06-16 | 0.00500 | 0.00500 | 0.00465 | 0.00500 | -7.407% | 15,000 | -34.000% |
| 2026-06-11 | 0.00500 | 0.00540 | 0.00500 | 0.00540 | -1.818% | 1,691 | -38.889% |
| 2026-06-09 | 0.00485 | 0.00550 | 0.00485 | 0.00550 | 0.000% | 24,081 | -40.000% |
| 2026-06-08 | 0.00500 | 0.00550 | 0.00420 | 0.00550 | 0.000% | 10,376 | -40.000% |
| 2026-06-04 | 0.00485 | 0.00550 | 0.00485 | 0.00550 | -8.333% | 2,186 | -40.000% |
| 2026-06-03 | 0.00510 | 0.00600 | 0.00510 | 0.00600 | 0.000% | 4,894 | -45.000% |
| 2026-06-02 | 0.00600 | 0.00600 | 0.00420 | 0.00600 | +20.000% | 6,338 | -45.000% |
| 2026-06-01 | 0.00505 | 0.00600 | 0.00410 | 0.00500 | +2.041% | 33,277 | -34.000% |
| 2026-05-29 | 0.00478 | 0.00490 | 0.00410 | 0.00490 | 0.000% | 101,210 | -32.653% |
| 2026-05-28 | 0.00450 | 0.00490 | 0.00450 | 0.00490 | 0.000% | 30,762 | -32.653% |
| 2026-05-27 | 0.00455 | 0.00490 | 0.00455 | 0.00490 | 0.000% | 18,677 | -32.653% |
| 2026-05-26 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | -0.407% | 24,000 | -32.653% |
| 2026-05-22 | 0.00530 | 0.00590 | 0.00420 | 0.00492 | -16.610% | 125,355 | -32.927% |
| 2026-05-21 | 0.00530 | 0.00590 | 0.00530 | 0.00590 | +1.724% | 10,323 | -44.068% |
| 2026-05-20 | 0.00557 | 0.00590 | 0.00530 | 0.00580 | -1.695% | 20,187 | -43.103% |
| 2026-05-18 | 0.00557 | 0.00590 | 0.00557 | 0.00590 | 0.000% | 6,177 | -44.068% |
| 2026-05-15 | 0.00572 | 0.00590 | 0.00572 | 0.00590 | +5.925% | 1,177 | -44.068% |
| 2026-05-14 | 0.00500 | 0.00590 | 0.00500 | 0.00557 | +7.115% | 59,950 | -40.754% |
| 2026-05-12 | 0.00500 | 0.00520 | 0.00500 | 0.00520 | 0.000% | 20,197 | -36.538% |
| 2026-05-11 | 0.00510 | 0.00520 | 0.00510 | 0.00520 | 0.000% | 20,000 | -36.538% |
| 2026-05-08 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | +4.000% | 84,549 | -36.538% |
| 2026-05-07 | 0.00511 | 0.00511 | 0.00500 | 0.00500 | -3.846% | 18,600 | -34.000% |
| 2026-05-06 | 0.00435 | 0.00520 | 0.00435 | 0.00520 | 0.000% | 50,394 | -36.538% |
| 2026-05-05 | 0.00474 | 0.00520 | 0.00430 | 0.00520 | 0.000% | 182,114 | -36.538% |
| 2026-05-04 | 0.00510 | 0.00520 | 0.00450 | 0.00520 | +1.961% | 90,697 | -36.538% |
| 2026-05-01 | 0.00455 | 0.00510 | 0.00455 | 0.00510 | 0.000% | 14,624 | -35.294% |
| 2026-04-30 | 0.00390 | 0.00520 | 0.00390 | 0.00510 | +4.082% | 514,199 | -35.294% |
| 2026-04-29 | 0.00370 | 0.00490 | 0.00350 | 0.00490 | -2.000% | 110,067 | -32.653% |
| 2026-04-28 | 0.00435 | 0.00500 | 0.00435 | 0.00500 | 0.000% | 30,200 | -34.000% |
| 2026-04-27 | 0.00370 | 0.00510 | 0.00370 | 0.00500 | -1.961% | 390,997 | -34.000% |
| 2026-04-24 | 0.00340 | 0.00540 | 0.00340 | 0.00510 | -13.559% | 509,058 | -35.294% |
| 2026-04-23 | 0.00430 | 0.00590 | 0.00330 | 0.00590 | 0.000% | 160,349 | -44.068% |
| 2026-04-22 | 0.00430 | 0.00590 | 0.00430 | 0.00590 | -1.667% | 80,939 | -44.068% |
| 2026-04-17 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -3.226% | 25,000 | -45.000% |
| 2026-04-16 | 0.00430 | 0.00640 | 0.00430 | 0.00620 | -6.061% | 26,937 | -46.774% |
| 2026-04-14 | 0.00430 | 0.00670 | 0.00430 | 0.00660 | -2.941% | 16,359 | -50.000% |
| 2026-04-13 | 0.00543 | 0.00680 | 0.00543 | 0.00680 | 0.000% | 1,149 | -51.471% |
| 2026-04-10 | 0.00570 | 0.00690 | 0.00570 | 0.00680 | -1.449% | 62,465 | -51.471% |
| 2026-04-09 | 0.00565 | 0.00710 | 0.00565 | 0.00690 | -4.167% | 41,099 | -52.174% |
| 2026-04-08 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | 0.000% | 120 | -54.167% |
| 2026-04-07 | 0.00540 | 0.00720 | 0.00400 | 0.00720 | +46.939% | 35,790 | -54.167% |
| 2026-04-06 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | 0.000% | 24,795 | -32.653% |
| 2026-04-01 | 0.00450 | 0.00520 | 0.00400 | 0.00490 | +22.500% | 412,346 | -32.653% |
| 2026-03-31 | 0.00315 | 0.00400 | 0.00270 | 0.00400 | +26.984% | 2,249,745 | -17.500% |
| 2026-03-30 | 0.00322 | 0.00330 | 0.00300 | 0.00315 | -10.000% | 363,941 | +4.762% |
| 2026-03-27 | 0.00360 | 0.00360 | 0.00325 | 0.00350 | +2.941% | 265,963 | -5.714% |
| 2026-03-26 | 0.00700 | 0.00730 | 0.00260 | 0.00340 | -51.429% | 13,474,372 | -2.941% |
| 2026-03-25 | 0.00615 | 0.00700 | 0.00615 | 0.00700 | 0.000% | 445,063 | -52.857% |
| 2026-03-24 | 0.00530 | 0.00700 | 0.00530 | 0.00700 | 0.000% | 10,438 | -52.857% |
| 2026-03-23 | 0.00600 | 0.00700 | 0.00600 | 0.00700 | 0.000% | 10,169 | -52.857% |
| 2026-03-19 | 0.00600 | 0.00700 | 0.00600 | 0.00700 | 0.000% | 85,538 | -52.857% |
| 2026-03-17 | 0.00700 | 0.00700 | 0.00600 | 0.00700 | +19.863% | 121,572 | -52.857% |
| 2026-03-16 | 0.00630 | 0.00700 | 0.00584 | 0.00584 | -16.619% | 78,649 | -43.493% |
| 2026-03-12 | 0.00592 | 0.00740 | 0.00560 | 0.00700 | +0.057% | 111,233 | -52.884% |
| 2026-03-09 | 0.00560 | 0.00700 | 0.00560 | 0.00700 | -2.778% | 12,500 | -52.857% |
| 2026-03-05 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -2.703% | 10,001 | -54.167% |
| 2026-03-03 | 0.00510 | 0.00740 | 0.00510 | 0.00740 | -1.333% | 120,174 | -55.405% |
| 2026-03-02 | 0.00450 | 0.00790 | 0.00450 | 0.00750 | -16.667% | 98,128 | -56.000% |
| 2026-02-27 | 0.00790 | 0.00900 | 0.00790 | 0.00900 | +6.509% | 133,743 | -63.333% |
| 2026-02-26 | 0.00810 | 0.00940 | 0.00790 | 0.00845 | -10.106% | 54,278 | -60.947% |
| 2026-02-25 | 0.00810 | 0.00940 | 0.00780 | 0.00940 | +2.174% | 1,044 | -64.894% |
| 2026-02-24 | 0.00910 | 0.00940 | 0.00810 | 0.00920 | -1.075% | 74,519 | -64.130% |
| 2026-02-23 | 0.00910 | 0.00930 | 0.00910 | 0.00930 | +0.541% | 48,453 | -64.516% |
| 2026-02-20 | 0.00950 | 0.01010 | 0.00925 | 0.00925 | -2.632% | 98,715 | -64.324% |
| 2026-02-19 | 0.00960 | 0.01020 | 0.00950 | 0.00950 | -5.000% | 24,700 | -65.263% |
| 2026-02-18 | 0.01010 | 0.01020 | 0.00950 | 0.01000 | -0.990% | 111,600 | -67.000% |
| 2026-02-17 | 0.00910 | 0.01010 | 0.00910 | 0.01010 | 0.000% | 2,033 | -67.327% |
| 2026-02-13 | 0.01010 | 0.01010 | 0.00959 | 0.01010 | -3.810% | 10,200 | -67.327% |
| 2026-02-12 | 0.01084 | 0.01084 | 0.01050 | 0.01050 | -6.250% | 55,285 | -68.571% |
| 2026-02-09 | 0.01072 | 0.01120 | 0.01072 | 0.01120 | -0.885% | 6,100 | -70.536% |
| 2026-02-06 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | +4.824% | 100 | -70.796% |
| 2026-02-05 | 0.01071 | 0.01078 | 0.01071 | 0.01078 | -7.069% | 10,000 | -69.388% |
| 2026-02-03 | 0.01080 | 0.01160 | 0.01080 | 0.01160 | 0.000% | 39,068 | -71.552% |
| 2026-01-30 | 0.01050 | 0.01160 | 0.01050 | 0.01160 | +4.977% | 20,100 | -71.552% |
| 2026-01-29 | 0.01060 | 0.01190 | 0.01050 | 0.01105 | -6.356% | 107,969 | -70.136% |
| 2026-01-28 | 0.01130 | 0.01186 | 0.01060 | 0.01180 | -1.667% | 17,300 | -72.034% |
| 2026-01-27 | 0.01340 | 0.01340 | 0.01130 | 0.01200 | -13.043% | 36,305 | -72.500% |
| 2026-01-26 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | 0.000% | 111 | -76.087% |
| 2026-01-23 | 0.01060 | 0.01380 | 0.01060 | 0.01380 | 0.000% | 11,998 | -76.087% |
| 2026-01-22 | 0.01110 | 0.01380 | 0.01100 | 0.01380 | -1.429% | 50,100 | -76.087% |
| 2026-01-21 | 0.01100 | 0.01400 | 0.01100 | 0.01400 | 0.000% | 5,100 | -76.429% |
| 2026-01-20 | 0.01159 | 0.01400 | 0.01159 | 0.01400 | +0.719% | 10,200 | -76.429% |
| 2026-01-16 | 0.01162 | 0.01400 | 0.01100 | 0.01390 | -0.714% | 67,799 | -76.259% |
| 2026-01-15 | 0.01150 | 0.01480 | 0.01150 | 0.01400 | +20.690% | 120,600 | -76.429% |
| 2026-01-09 | 0.01140 | 0.01180 | 0.00928 | 0.01160 | +1.754% | 233,604 | -71.552% |
| 2026-01-08 | 0.00926 | 0.01160 | 0.00926 | 0.01140 | -1.724% | 27,700 | -71.053% |
| 2026-01-07 | 0.01170 | 0.01170 | 0.01000 | 0.01160 | +11.005% | 36,751 | -71.552% |
| 2026-01-06 | 0.00983 | 0.01170 | 0.00983 | 0.01045 | -10.684% | 28,085 | -68.421% |
| 2026-01-05 | 0.01045 | 0.01170 | 0.01045 | 0.01170 | +2.632% | 25,100 | -71.795% |
| 2026-01-02 | 0.00950 | 0.01180 | 0.00940 | 0.01140 | -0.801% | 147,776 | -71.053% |
| 2025-12-31 | 0.00940 | 0.01190 | 0.00940 | 0.01149 | -3.429% | 129,439 | -71.284% |
| 2025-12-30 | 0.00920 | 0.01190 | 0.00920 | 0.01190 | +13.333% | 13,510 | -72.269% |
| 2025-12-29 | 0.01014 | 0.01050 | 0.00920 | 0.01050 | -2.326% | 211,034 | -68.571% |
| 2025-12-26 | 0.01000 | 0.01100 | 0.01000 | 0.01075 | +2.381% | 165,660 | -69.302% |
| 2025-12-24 | 0.01100 | 0.01110 | 0.00980 | 0.01050 | -5.405% | 124,604 | -68.571% |
| 2025-12-23 | 0.01110 | 0.01150 | 0.01110 | 0.01110 | -12.598% | 46,180 | -70.270% |
| 2025-12-22 | 0.01110 | 0.01270 | 0.01110 | 0.01270 | -9.286% | 350 | -74.016% |
| 2025-12-19 | 0.01351 | 0.01400 | 0.01110 | 0.01400 | 0.000% | 53,200 | -76.429% |
| 2025-12-18 | 0.01110 | 0.01400 | 0.01110 | 0.01400 | +8.527% | 18,445 | -76.429% |
| 2025-12-17 | 0.01141 | 0.01290 | 0.01141 | 0.01290 | 0.000% | 132,399 | -74.419% |
| 2025-12-16 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | 0.000% | 25,000 | -74.419% |
| 2025-12-15 | 0.01110 | 0.01290 | 0.01110 | 0.01290 | 0.000% | 84,439 | -74.419% |
| 2025-12-12 | 0.01199 | 0.01290 | 0.01164 | 0.01290 | 0.000% | 37,120 | -74.419% |
| 2025-12-11 | 0.01130 | 0.01300 | 0.01090 | 0.01290 | +18.067% | 44,215 | -74.419% |
| 2025-12-10 | 0.00910 | 0.01100 | 0.00910 | 0.01093 | -4.991% | 25,775 | -69.797% |
| 2025-12-09 | 0.00910 | 0.01150 | 0.00910 | 0.01150 | -3.361% | 29,291 | -71.304% |
| 2025-12-08 | 0.00950 | 0.01200 | 0.00950 | 0.01190 | -4.800% | 51,850 | -72.269% |
| 2025-12-05 | 0.01250 | 0.01250 | 0.01050 | 0.01250 | -2.344% | 37,047 | -73.600% |
| 2025-12-04 | 0.01200 | 0.01280 | 0.01200 | 0.01280 | +0.787% | 65,004 | -74.219% |
| 2025-12-03 | 0.01260 | 0.01270 | 0.01095 | 0.01270 | 0.000% | 57,535 | -74.016% |
| 2025-12-02 | 0.00810 | 0.01270 | 0.00810 | 0.01270 | +23.902% | 52,000 | -74.016% |
| 2025-12-01 | 0.01160 | 0.01280 | 0.00800 | 0.01025 | -24.632% | 360,300 | -67.805% |
| 2025-11-28 | 0.01160 | 0.01360 | 0.01160 | 0.01360 | -0.730% | 35,133 | -75.735% |
| 2025-11-26 | 0.01160 | 0.01370 | 0.01160 | 0.01370 | -1.439% | 5,500 | -75.912% |
| 2025-11-24 | 0.01358 | 0.01390 | 0.01358 | 0.01390 | +19.828% | 30,000 | -76.259% |
| 2025-11-21 | 0.01160 | 0.01160 | 0.01160 | 0.01160 | -20.548% | 10,000 | -71.552% |
| 2025-11-19 | 0.01150 | 0.01460 | 0.01150 | 0.01460 | +0.690% | 775 | -77.397% |
| 2025-11-17 | 0.01150 | 0.01460 | 0.01150 | 0.01450 | -1.361% | 65,100 | -77.241% |
| 2025-11-14 | 0.01000 | 0.01490 | 0.00800 | 0.01470 | -1.342% | 210,200 | -77.551% |
| 2025-11-13 | 0.01450 | 0.01490 | 0.01067 | 0.01490 | 0.000% | 18,800 | -77.852% |
| 2025-11-11 | 0.01400 | 0.01490 | 0.01400 | 0.01490 | -0.667% | 25,100 | -77.852% |
| 2025-11-10 | 0.01311 | 0.01500 | 0.00960 | 0.01500 | 0.000% | 29,133 | -78.000% |
| 2025-11-07 | 0.01100 | 0.01500 | 0.01100 | 0.01500 | +3.448% | 50,101 | -78.000% |
| 2025-11-06 | 0.01000 | 0.01450 | 0.01000 | 0.01450 | -2.027% | 100,410 | -77.241% |
| 2025-11-05 | 0.00900 | 0.01480 | 0.00900 | 0.01480 | -0.671% | 52,100 | -77.703% |
| 2025-11-03 | 0.01490 | 0.01490 | 0.00810 | 0.01490 | +6.429% | 136,891 | -77.852% |
| 2025-10-31 | 0.01250 | 0.01400 | 0.00900 | 0.01400 | -13.580% | 156,470 | -76.429% |
| 2025-10-30 | 0.01277 | 0.01620 | 0.01277 | 0.01620 | +15.714% | 125,131 | -79.630% |
| 2025-10-29 | 0.01400 | 0.01464 | 0.01295 | 0.01400 | -11.950% | 106,433 | -76.429% |
| 2025-10-28 | 0.01150 | 0.01610 | 0.01150 | 0.01590 | +27.200% | 48,565 | -79.245% |
| 2025-10-27 | 0.01275 | 0.01650 | 0.01060 | 0.01250 | -16.107% | 290,367 | -73.600% |
| 2025-10-24 | 0.01374 | 0.01500 | 0.01100 | 0.01490 | -0.667% | 178,550 | -77.852% |
| 2025-10-23 | 0.01250 | 0.01500 | 0.01250 | 0.01500 | -6.250% | 14,396 | -78.000% |
| 2025-10-22 | 0.01200 | 0.01650 | 0.01180 | 0.01600 | +19.403% | 11,029 | -79.375% |
| 2025-10-21 | 0.01256 | 0.01390 | 0.01256 | 0.01340 | 0.000% | 48,175 | -75.373% |
| 2025-10-20 | 0.01200 | 0.01340 | 0.01200 | 0.01340 | -3.597% | 48,925 | -75.373% |
| 2025-10-17 | 0.01490 | 0.01490 | 0.01200 | 0.01390 | -7.333% | 152,600 | -76.259% |
| 2025-10-16 | 0.01220 | 0.01500 | 0.01220 | 0.01500 | 0.000% | 4,735 | -78.000% |
| 2025-10-15 | 0.01100 | 0.01500 | 0.01100 | 0.01500 | +13.636% | 205,523 | -78.000% |
| 2025-10-14 | 0.01320 | 0.01320 | 0.01235 | 0.01320 | -2.222% | 42,866 | -75.000% |
| 2025-10-13 | 0.01320 | 0.01350 | 0.01320 | 0.01350 | 0.000% | 31,546 | -75.556% |
| 2025-10-10 | 0.01480 | 0.01600 | 0.01340 | 0.01350 | -15.625% | 176,858 | -75.556% |
| 2025-10-09 | 0.01600 | 0.01619 | 0.01430 | 0.01600 | 0.000% | 120,859 | -79.375% |
| 2025-10-08 | 0.01474 | 0.01600 | 0.01450 | 0.01600 | 0.000% | 9,700 | -79.375% |
| 2025-10-07 | 0.01650 | 0.01650 | 0.01410 | 0.01600 | -3.030% | 177,870 | -79.375% |
| 2025-10-06 | 0.01599 | 0.01650 | 0.01550 | 0.01650 | 0.000% | 20,815 | -80.000% |
| 2025-10-03 | 0.01470 | 0.01650 | 0.01470 | 0.01650 | +3.774% | 43,679 | -80.000% |
| 2025-10-02 | 0.01620 | 0.01634 | 0.01250 | 0.01590 | -1.852% | 1,349,625 | -79.245% |
| 2025-10-01 | 0.01400 | 0.01620 | 0.01400 | 0.01620 | +10.580% | 31,000 | -79.630% |
| 2025-09-30 | 0.01340 | 0.01470 | 0.01250 | 0.01465 | +12.692% | 238,908 | -77.474% |
| 2025-09-29 | 0.01340 | 0.01340 | 0.01090 | 0.01300 | -2.256% | 92,450 | -74.615% |
| 2025-09-26 | 0.01350 | 0.01450 | 0.01250 | 0.01330 | -1.481% | 183,300 | -75.188% |
| 2025-09-25 | 0.01210 | 0.01350 | 0.01106 | 0.01350 | -7.534% | 173,650 | -75.556% |
| 2025-09-24 | 0.01470 | 0.01470 | 0.01200 | 0.01460 | -0.680% | 152,400 | -77.397% |
| 2025-09-23 | 0.01370 | 0.01470 | 0.01250 | 0.01470 | -1.342% | 48,745 | -77.551% |
| 2025-09-22 | 0.01490 | 0.01490 | 0.01285 | 0.01490 | +6.429% | 158,287 | -77.852% |
| 2025-09-19 | 0.01355 | 0.01500 | 0.01300 | 0.01400 | -12.500% | 205,600 | -76.429% |
| 2025-09-18 | 0.01425 | 0.01600 | 0.01425 | 0.01600 | 0.000% | 15,100 | -79.375% |
| 2025-09-17 | 0.01260 | 0.01610 | 0.01260 | 0.01600 | -0.621% | 7,179 | -79.375% |
| 2025-09-16 | 0.01250 | 0.01610 | 0.01250 | 0.01610 | +0.625% | 29,001 | -79.503% |
| 2025-09-15 | 0.01610 | 0.01610 | 0.01260 | 0.01600 | +14.778% | 67,600 | -79.375% |
| 2025-09-12 | 0.01370 | 0.01610 | 0.01240 | 0.01394 | -13.951% | 116,066 | -76.327% |
| 2025-09-11 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | 0.000% | 1,800 | -79.630% |
| 2025-09-10 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | +9.905% | 100 | -79.630% |
| 2025-09-09 | 0.01500 | 0.01630 | 0.01474 | 0.01474 | -9.571% | 18,460 | -77.612% |
| 2025-09-08 | 0.01474 | 0.01630 | 0.01474 | 0.01630 | 0.000% | 9,200 | -79.755% |
| 2025-09-05 | 0.01600 | 0.01630 | 0.01500 | 0.01630 | +0.617% | 62,388 | -79.755% |
| 2025-09-04 | 0.01564 | 0.01620 | 0.01564 | 0.01620 | -0.613% | 68,500 | -79.630% |
| 2025-09-03 | 0.01500 | 0.01630 | 0.01500 | 0.01630 | +0.462% | 80,002 | -79.755% |
| 2025-09-02 | 0.01500 | 0.01630 | 0.01500 | 0.01622 | -0.460% | 60,895 | -79.661% |
| 2025-08-29 | 0.01492 | 0.01630 | 0.01410 | 0.01630 | 0.000% | 25,025 | -79.755% |
| 2025-08-28 | 0.01630 | 0.01630 | 0.01430 | 0.01630 | +15.357% | 17,600 | -79.755% |
| 2025-08-27 | 0.01630 | 0.01630 | 0.01360 | 0.01413 | -12.236% | 27,226 | -76.645% |
| 2025-08-26 | 0.01405 | 0.01620 | 0.01379 | 0.01610 | +9.898% | 254,408 | -79.503% |
| 2025-08-25 | 0.01430 | 0.01480 | 0.01430 | 0.01465 | +4.943% | 99,624 | -77.474% |
| 2025-08-22 | 0.01450 | 0.01450 | 0.01290 | 0.01396 | -3.724% | 250,825 | -76.361% |
| 2025-08-21 | 0.01450 | 0.01526 | 0.01264 | 0.01450 | +7.407% | 901,434 | -77.241% |
| 2025-08-20 | 0.01175 | 0.01450 | 0.01050 | 0.01350 | +8.347% | 161,508 | -75.556% |
| 2025-08-19 | 0.01240 | 0.01410 | 0.01152 | 0.01246 | -7.704% | 167,196 | -73.515% |
| 2025-08-18 | 0.01200 | 0.01450 | 0.01200 | 0.01350 | +7.143% | 22,823 | -75.556% |
| 2025-08-15 | 0.01164 | 0.01260 | 0.01164 | 0.01260 | 0.000% | 76,347 | -73.810% |
| 2025-08-14 | 0.01190 | 0.01260 | 0.01000 | 0.01260 | +22.330% | 270,148 | -73.810% |
| 2025-08-13 | 0.01040 | 0.01100 | 0.01012 | 0.01030 | -10.435% | 142,553 | -67.961% |
| 2025-08-12 | 0.01220 | 0.01220 | 0.01030 | 0.01150 | +1.054% | 2,203 | -71.304% |
| 2025-08-11 | 0.01190 | 0.01324 | 0.01040 | 0.01138 | -4.370% | 83,574 | -71.002% |
| 2025-08-08 | 0.01222 | 0.01300 | 0.01040 | 0.01190 | +6.631% | 94,800 | -72.269% |
| 2025-08-07 | 0.01140 | 0.01250 | 0.01097 | 0.01116 | -17.333% | 155,099 | -70.430% |
| 2025-08-06 | 0.01500 | 0.01640 | 0.01020 | 0.01350 | -1.747% | 1,303,158 | -75.556% |
| 2025-08-05 | 0.01400 | 0.01400 | 0.01300 | 0.01374 | +5.692% | 90,515 | -75.983% |
| 2025-08-04 | 0.01200 | 0.01400 | 0.01200 | 0.01300 | +16.071% | 721,136 | -74.615% |
| 2025-08-01 | 0.00890 | 0.01140 | 0.00890 | 0.01120 | +25.843% | 92,087 | -70.536% |
| 2025-07-31 | 0.00858 | 0.00890 | 0.00850 | 0.00890 | -1.221% | 36,314 | -62.921% |
| 2025-07-30 | 0.00960 | 0.01100 | 0.00800 | 0.00901 | -9.900% | 294,963 | -63.374% |
| 2025-07-29 | 0.00900 | 0.01000 | 0.00800 | 0.01000 | +1.010% | 776,665 | -67.000% |
| 2025-07-28 | 0.00850 | 0.01090 | 0.00820 | 0.00990 | -1.000% | 42,267 | -66.667% |
| 2025-07-25 | 0.00910 | 0.01000 | 0.00910 | 0.01000 | 0.000% | 21,201 | -67.000% |
| 2025-07-24 | 0.00955 | 0.01000 | 0.00924 | 0.01000 | 0.000% | 7,202 | -67.000% |
| 2025-07-23 | 0.01000 | 0.01000 | 0.00800 | 0.01000 | 0.000% | 71,203 | -67.000% |
| 2025-07-22 | 0.01090 | 0.01090 | 0.01000 | 0.01000 | +5.263% | 10,100 | -67.000% |
| 2025-07-21 | 0.01190 | 0.01190 | 0.00900 | 0.00950 | -14.027% | 584,000 | -65.263% |
| 2025-07-18 | 0.00900 | 0.01250 | 0.00900 | 0.01105 | +10.500% | 331,789 | -70.136% |
| 2025-07-17 | 0.01000 | 0.01000 | 0.00800 | 0.01000 | +11.111% | 749,052 | -67.000% |
| 2025-07-16 | 0.00750 | 0.00900 | 0.00750 | 0.00900 | +5.882% | 205,381 | -63.333% |
| 2025-07-15 | 0.00900 | 0.00900 | 0.00784 | 0.00850 | -5.556% | 476,581 | -61.176% |
| 2025-07-14 | 0.00875 | 0.00900 | 0.00800 | 0.00900 | 0.000% | 61,123 | -63.333% |
| 2025-07-11 | 0.00760 | 0.00900 | 0.00710 | 0.00900 | +12.500% | 458,936 | -63.333% |
| 2025-07-10 | 0.01140 | 0.01146 | 0.00800 | 0.00800 | 0.000% | 1,107,649 | -58.750% |
| 2025-07-09 | 0.00850 | 0.00850 | 0.00700 | 0.00800 | +12.676% | 50,456 | -58.750% |
| 2025-07-08 | 0.00750 | 0.00960 | 0.00637 | 0.00710 | -8.387% | 323,814 | -53.521% |
| 2025-07-07 | 0.00800 | 0.00800 | 0.00765 | 0.00775 | -4.084% | 118,741 | -57.419% |
| 2025-07-03 | 0.00900 | 0.00900 | 0.00710 | 0.00808 | -10.222% | 193,561 | -59.158% |
| 2025-07-02 | 0.00749 | 0.01000 | 0.00700 | 0.00900 | -11.330% | 1,255,835 | -63.333% |
| 2025-07-01 | 0.00800 | 0.01190 | 0.00750 | 0.01015 | -20.703% | 1,069,790 | -67.488% |
| 2025-06-30 | 0.01300 | 0.01300 | 0.01045 | 0.01280 | +9.029% | 15,200 | -74.219% |
| 2025-06-27 | 0.00860 | 0.01300 | 0.00860 | 0.01174 | -9.692% | 16,243 | -71.891% |
| 2025-06-26 | 0.01165 | 0.01300 | 0.01075 | 0.01300 | +11.588% | 43,855 | -74.615% |
| 2025-06-25 | 0.01070 | 0.01300 | 0.00850 | 0.01165 | -10.385% | 62,100 | -71.674% |
| 2025-06-24 | 0.01075 | 0.01300 | 0.01060 | 0.01300 | -0.763% | 26,496 | -74.615% |
| 2025-06-23 | 0.00800 | 0.01310 | 0.00800 | 0.01310 | -0.758% | 13,788 | -74.809% |
| 2025-06-20 | 0.00800 | 0.01330 | 0.00790 | 0.01320 | +6.452% | 43,639 | -75.000% |
| 2025-06-18 | 0.00790 | 0.01310 | 0.00790 | 0.01240 | -6.061% | 32,020 | -73.387% |
| 2025-06-17 | 0.00930 | 0.01340 | 0.00790 | 0.01320 | +9.091% | 6,062 | -75.000% |
| 2025-06-16 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | 0.000% | 575 | -72.727% |
| 2025-06-13 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | -2.419% | 10,000 | -72.727% |
| 2025-06-12 | 0.01320 | 0.01320 | 0.01240 | 0.01240 | +0.405% | 60,054 | -73.387% |
| 2025-06-11 | 0.00750 | 0.01300 | 0.00700 | 0.01235 | -5.000% | 101,668 | -73.279% |
| 2025-06-10 | 0.01320 | 0.01320 | 0.00750 | 0.01300 | +7.884% | 30,753 | -74.615% |
| 2025-06-09 | 0.01320 | 0.01320 | 0.01205 | 0.01205 | -7.308% | 15,135 | -72.614% |
| 2025-06-06 | 0.01320 | 0.01320 | 0.00921 | 0.01300 | 0.000% | 32,100 | -74.615% |
| 2025-06-05 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -1.515% | 15,418 | -74.615% |
| 2025-06-04 | 0.01320 | 0.01320 | 0.01120 | 0.01320 | +1.538% | 5,060 | -75.000% |
| 2025-06-03 | 0.01100 | 0.01307 | 0.01100 | 0.01300 | -1.515% | 37,607 | -74.615% |
| 2025-06-02 | 0.01095 | 0.01320 | 0.01095 | 0.01320 | +1.538% | 2,000 | -75.000% |
| 2025-05-30 | 0.00900 | 0.01360 | 0.00900 | 0.01300 | +18.182% | 345,922 | -74.615% |
| 2025-05-29 | 0.01000 | 0.01100 | 0.01000 | 0.01100 | 0.000% | 60,100 | -70.000% |
| 2025-05-28 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +9.453% | 192 | -70.000% |
| 2025-05-27 | 0.01100 | 0.01100 | 0.01005 | 0.01005 | -11.062% | 23,000 | -67.164% |
| 2025-05-23 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | -16.296% | 10,100 | -70.796% |
| 2025-05-22 | 0.01350 | 0.01350 | 0.00910 | 0.01350 | +22.061% | 24,301 | -75.556% |
| 2025-05-21 | 0.01057 | 0.01400 | 0.00910 | 0.01106 | -21.000% | 74,733 | -70.163% |
| 2025-05-20 | 0.01057 | 0.01400 | 0.01057 | 0.01400 | 0.000% | 19,698 | -76.429% |
| 2025-05-19 | 0.00880 | 0.01400 | 0.00510 | 0.01400 | 0.000% | 747,411 | -76.429% |
| 2025-05-16 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 10,000 | -76.429% |
| 2025-05-15 | 0.00850 | 0.01400 | 0.00850 | 0.01400 | -1.408% | 26,900 | -76.429% |
| 2025-05-14 | 0.01300 | 0.01420 | 0.01130 | 0.01420 | +25.110% | 2,300 | -76.761% |
| 2025-05-13 | 0.01490 | 0.01490 | 0.01135 | 0.01135 | -12.016% | 10,693 | -70.925% |
| 2025-05-12 | 0.01490 | 0.01490 | 0.00980 | 0.01290 | +7.143% | 9,517 | -74.419% |
| 2025-05-09 | 0.01330 | 0.01330 | 0.00900 | 0.01204 | -10.149% | 15,204 | -72.591% |
| 2025-05-08 | 0.01340 | 0.01340 | 0.00910 | 0.01340 | -0.741% | 37,100 | -75.373% |
| 2025-05-07 | 0.01360 | 0.01360 | 0.01000 | 0.01350 | +7.228% | 11,415 | -75.556% |
| 2025-05-06 | 0.01277 | 0.01370 | 0.01000 | 0.01259 | -9.424% | 39,537 | -73.789% |
| 2025-05-05 | 0.01390 | 0.01480 | 0.01000 | 0.01390 | +16.318% | 149,134 | -76.259% |
| 2025-05-02 | 0.01500 | 0.01500 | 0.00940 | 0.01195 | +19.500% | 105,600 | -72.385% |
| 2025-05-01 | 0.01500 | 0.01500 | 0.01000 | 0.01000 | -28.571% | 559 | -67.000% |
| 2025-04-30 | 0.01500 | 0.01500 | 0.00990 | 0.01400 | -0.709% | 363,383 | -76.429% |
| 2025-04-29 | 0.00960 | 0.01420 | 0.00960 | 0.01410 | +18.487% | 17,244 | -76.596% |
| 2025-04-28 | 0.00946 | 0.01470 | 0.00946 | 0.01190 | -6.299% | 135,102 | -72.269% |
| 2025-04-25 | 0.01270 | 0.01270 | 0.01174 | 0.01270 | 0.000% | 15,600 | -74.016% |
| 2025-04-24 | 0.01250 | 0.01300 | 0.00950 | 0.01270 | -9.286% | 57,252 | -74.016% |
| 2025-04-23 | 0.01400 | 0.01500 | 0.01050 | 0.01400 | -6.667% | 38,560 | -76.429% |
| 2025-04-21 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +2.041% | 20,100 | -78.000% |
| 2025-04-17 | 0.01050 | 0.01500 | 0.01000 | 0.01470 | +1.379% | 32,018 | -77.551% |
| 2025-04-16 | 0.01480 | 0.01480 | 0.01050 | 0.01450 | -2.685% | 20,100 | -77.241% |
| 2025-04-15 | 0.01500 | 0.01500 | 0.01050 | 0.01490 | -0.667% | 21,298 | -77.852% |
| 2025-04-14 | 0.01285 | 0.01510 | 0.01050 | 0.01500 | -1.961% | 52,720 | -78.000% |
| 2025-04-11 | 0.01584 | 0.01584 | 0.01295 | 0.01530 | +0.658% | 16,700 | -78.431% |
| 2025-04-10 | 0.01600 | 0.01600 | 0.01275 | 0.01520 | -1.935% | 24,907 | -78.289% |
| 2025-04-09 | 0.01080 | 0.01560 | 0.01080 | 0.01550 | -2.516% | 16,530 | -78.710% |
| 2025-04-08 | 0.01324 | 0.01590 | 0.01324 | 0.01590 | -0.625% | 2,423 | -79.245% |
| 2025-04-07 | 0.01380 | 0.01600 | 0.01380 | 0.01600 | +7.383% | 188,985 | -79.375% |
| 2025-04-04 | 0.01500 | 0.01500 | 0.01350 | 0.01490 | -4.487% | 20,100 | -77.852% |
| 2025-04-03 | 0.01560 | 0.01560 | 0.01310 | 0.01560 | +18.182% | 24,723 | -78.846% |
| 2025-04-02 | 0.01000 | 0.01600 | 0.01000 | 0.01320 | -3.650% | 876,304 | -75.000% |
| 2025-04-01 | 0.01220 | 0.01390 | 0.01220 | 0.01370 | -1.439% | 117,009 | -75.912% |
| 2025-03-27 | 0.01331 | 0.01390 | 0.01305 | 0.01390 | 0.000% | 14,200 | -76.259% |
| 2025-03-26 | 0.01280 | 0.01390 | 0.01220 | 0.01390 | 0.000% | 13,700 | -76.259% |
| 2025-03-25 | 0.01200 | 0.01490 | 0.01200 | 0.01390 | -7.333% | 474,760 | -76.259% |
| 2025-03-24 | 0.01580 | 0.01580 | 0.01200 | 0.01500 | -6.250% | 141,700 | -78.000% |
| 2025-03-21 | 0.01630 | 0.01630 | 0.01347 | 0.01600 | -1.840% | 39,645 | -79.375% |
| 2025-03-20 | 0.01500 | 0.01630 | 0.01200 | 0.01630 | +8.667% | 18,275 | -79.755% |
| 2025-03-19 | 0.01336 | 0.01540 | 0.01336 | 0.01500 | +5.559% | 66,100 | -78.000% |
| 2025-03-18 | 0.01600 | 0.01600 | 0.01200 | 0.01421 | -20.615% | 187,750 | -76.777% |
| 2025-03-17 | 0.01210 | 0.01940 | 0.01210 | 0.01790 | -8.205% | 133,005 | -81.564% |
| 2025-03-14 | 0.01595 | 0.01950 | 0.01400 | 0.01950 | +31.402% | 285,886 | -83.077% |
| 2025-03-13 | 0.01000 | 0.01950 | 0.00958 | 0.01484 | +30.175% | 537,359 | -77.763% |
| 2025-03-12 | 0.01070 | 0.01140 | 0.00840 | 0.01140 | 0.000% | 214,616 | -71.053% |
| 2025-03-11 | 0.01035 | 0.01140 | 0.00942 | 0.01140 | +6.443% | 53,101 | -71.053% |
| 2025-03-10 | 0.01500 | 0.01500 | 0.00910 | 0.01071 | +1.038% | 196,858 | -69.188% |
| 2025-03-07 | 0.00910 | 0.01110 | 0.00910 | 0.01060 | +16.484% | 254,799 | -68.868% |
| 2025-03-06 | 0.00550 | 0.00910 | 0.00550 | 0.00910 | +5.814% | 838 | -63.736% |
| 2025-03-05 | 0.00810 | 0.00870 | 0.00810 | 0.00860 | +4.878% | 350,963 | -61.628% |
| 2025-03-04 | 0.00680 | 0.00820 | 0.00540 | 0.00820 | +1.235% | 37,108 | -59.756% |
| 2025-03-03 | 0.00500 | 0.00820 | 0.00500 | 0.00810 | +28.571% | 142,404 | -59.259% |
| 2025-02-28 | 0.00600 | 0.00630 | 0.00565 | 0.00630 | +5.000% | 100,609 | -47.619% |
| 2025-02-27 | 0.00500 | 0.00600 | 0.00500 | 0.00600 | 0.000% | 1,422 | -45.000% |
| 2025-02-26 | 0.00590 | 0.00600 | 0.00540 | 0.00600 | -4.762% | 24,822 | -45.000% |
| 2025-02-25 | 0.00565 | 0.00630 | 0.00500 | 0.00630 | +15.490% | 28,976 | -47.619% |
| 2025-02-24 | 0.00490 | 0.00630 | 0.00490 | 0.00545 | -13.413% | 6,169 | -39.505% |
| 2025-02-21 | 0.00560 | 0.00650 | 0.00560 | 0.00630 | +12.500% | 56,166 | -47.619% |
| 2025-02-20 | 0.00540 | 0.00560 | 0.00492 | 0.00560 | -6.667% | 39,982 | -41.071% |
| 2025-02-19 | 0.00520 | 0.00600 | 0.00460 | 0.00600 | 0.000% | 61,899 | -45.000% |
| 2025-02-18 | 0.00520 | 0.00600 | 0.00520 | 0.00600 | +1.695% | 7,977 | -45.000% |
| 2025-02-14 | 0.00509 | 0.00590 | 0.00509 | 0.00590 | +1.724% | 43,863 | -44.068% |
| 2025-02-13 | 0.00590 | 0.00590 | 0.00450 | 0.00580 | -1.695% | 883,195 | -43.103% |
| 2025-02-12 | 0.00525 | 0.00590 | 0.00525 | 0.00590 | -1.667% | 577 | -44.068% |
| 2025-02-11 | 0.00550 | 0.00600 | 0.00540 | 0.00600 | +3.448% | 39,217 | -45.000% |
| 2025-02-10 | 0.00550 | 0.00580 | 0.00550 | 0.00580 | +0.870% | 95,280 | -43.103% |
| 2025-02-07 | 0.00605 | 0.00610 | 0.00550 | 0.00575 | -5.738% | 739,659 | -42.609% |
| 2025-02-05 | 0.00619 | 0.00640 | 0.00610 | 0.00610 | -4.687% | 40,169 | -45.902% |
| 2025-02-04 | 0.00614 | 0.00640 | 0.00614 | 0.00640 | 0.000% | 8,343 | -48.438% |
| 2025-01-31 | 0.00550 | 0.00640 | 0.00550 | 0.00640 | 0.000% | 17,238 | -48.438% |
| 2025-01-30 | 0.00645 | 0.00645 | 0.00610 | 0.00640 | +4.918% | 65,438 | -48.438% |
| 2025-01-29 | 0.00585 | 0.00610 | 0.00585 | 0.00610 | 0.000% | 2,611,369 | -45.902% |