VACNY
VAT GROUP AG UNSP/ADR
stockOTCADR
EODOct 2, 2026
84.61USD+2.951%(+2.43)10,059
VACNY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 82.00 | 84.61 | 82.00 | 84.61 | +2.951% | 10,059 | 0.000% |
| 2026-10-01 | 82.00 | 82.29 | 81.37 | 82.19 | +0.865% | 14,772 | +2.951% |
| 2026-09-30 | 81.68 | 81.75 | 81.31 | 81.48 | +0.012% | 8,145 | +3.842% |
| 2026-09-29 | 81.36 | 82.06 | 81.03 | 81.47 | +2.996% | 12,839 | +3.854% |
| 2026-09-28 | 79.48 | 79.87 | 78.73 | 79.10 | -0.703% | 12,038 | +6.966% |
| 2026-09-25 | 78.76 | 79.67 | 78.34 | 79.66 | +1.168% | 8,040 | +6.214% |
| 2026-09-24 | 78.81 | 78.90 | 77.61 | 78.74 | -1.741% | 17,916 | +7.455% |
| 2026-09-23 | 81.20 | 81.20 | 79.72 | 80.14 | -0.938% | 12,476 | +5.584% |
| 2026-09-22 | 80.03 | 80.89 | 79.81 | 80.89 | +4.487% | 7,672 | +4.594% |
| 2026-09-21 | 76.41 | 77.52 | 76.35 | 77.42 | +3.503% | 10,965 | +9.287% |
| 2026-09-18 | 73.53 | 74.80 | 73.02 | 74.80 | +3.615% | 12,132 | +13.115% |
| 2026-09-17 | 72.82 | 73.29 | 71.86 | 72.19 | +1.970% | 22,335 | +17.205% |
| 2026-09-16 | 72.00 | 72.00 | 69.91 | 70.80 | +1.790% | 11,220 | +19.514% |
| 2026-09-15 | 69.65 | 69.65 | 69.03 | 69.55 | -0.022% | 20,130 | +21.653% |
| 2026-09-14 | 69.59 | 70.33 | 69.20 | 69.56 | -7.321% | 21,595 | +21.627% |
| 2026-09-11 | 75.45 | 75.76 | 74.74 | 75.06 | +0.425% | 9,532 | +12.723% |
| 2026-09-10 | 74.68 | 75.23 | 74.27 | 74.74 | -1.226% | 15,222 | +13.203% |
| 2026-09-09 | 76.23 | 76.38 | 75.67 | 75.67 | -1.893% | 7,034 | +11.814% |
| 2026-09-08 | 77.44 | 78.14 | 76.75 | 77.13 | +2.294% | 15,896 | +9.698% |
| 2026-09-04 | 74.81 | 75.77 | 74.81 | 75.40 | +2.140% | 9,697 | +12.215% |
| 2026-09-03 | 73.88 | 73.98 | 73.04 | 73.82 | -1.223% | 13,567 | +14.617% |
| 2026-09-02 | 74.14 | 74.91 | 73.90 | 74.73 | +4.699% | 14,988 | +13.215% |
| 2026-09-01 | 72.05 | 72.08 | 71.28 | 71.38 | -3.345% | 12,579 | +18.535% |
| 2026-08-31 | 74.42 | 74.52 | 73.55 | 73.85 | -0.290% | 16,489 | +14.570% |
| 2026-08-28 | 75.84 | 75.84 | 73.49 | 74.06 | -1.979% | 11,721 | +14.237% |
| 2026-08-27 | 76.17 | 76.17 | 75.20 | 75.56 | +0.385% | 12,021 | +11.977% |
| 2026-08-26 | 75.82 | 75.95 | 75.16 | 75.27 | -0.928% | 5,514 | +12.409% |
| 2026-08-25 | 76.91 | 76.91 | 75.74 | 75.97 | +0.883% | 8,344 | +11.366% |
| 2026-08-24 | 76.62 | 76.62 | 74.92 | 75.31 | +0.106% | 15,855 | +12.349% |
| 2026-08-21 | 75.13 | 75.58 | 74.58 | 75.23 | +0.348% | 9,386 | +12.468% |
| 2026-08-20 | 74.97 | 75.81 | 74.96 | 74.97 | -1.577% | 13,721 | +12.860% |
| 2026-08-19 | 76.67 | 76.67 | 75.32 | 76.17 | +0.356% | 12,480 | +11.080% |
| 2026-08-18 | 76.72 | 76.83 | 75.47 | 75.90 | -4.348% | 15,881 | +11.476% |
| 2026-08-17 | 79.96 | 80.09 | 79.21 | 79.35 | +0.120% | 9,662 | +6.629% |
| 2026-08-14 | 79.08 | 80.09 | 79.08 | 79.25 | -0.956% | 7,123 | +6.757% |
| 2026-08-13 | 80.15 | 80.58 | 79.88 | 80.02 | +1.201% | 9,305 | +5.736% |
| 2026-08-12 | 79.22 | 79.38 | 78.87 | 79.07 | +1.921% | 8,938 | +7.006% |
| 2026-08-11 | 77.89 | 78.08 | 77.24 | 77.58 | +0.675% | 5,346 | +9.062% |
| 2026-08-10 | 77.95 | 78.27 | 76.58 | 77.06 | -1.596% | 11,829 | +9.798% |
| 2026-08-07 | 78.96 | 79.40 | 78.00 | 78.31 | +0.782% | 7,864 | +8.045% |
| 2026-08-06 | 76.57 | 78.43 | 76.57 | 77.70 | -0.586% | 7,447 | +8.890% |
| 2026-08-05 | 77.77 | 78.30 | 77.45 | 78.16 | +0.443% | 7,231 | +8.252% |
| 2026-08-04 | 76.78 | 77.94 | 76.60 | 77.81 | +3.484% | 10,197 | +8.732% |
| 2026-08-03 | 72.83 | 75.24 | 72.83 | 75.19 | +0.101% | 12,310 | +12.521% |
| 2026-07-31 | 75.77 | 75.82 | 74.25 | 75.12 | -0.610% | 8,001 | +12.635% |
| 2026-07-30 | 73.94 | 75.63 | 73.94 | 75.58 | +5.684% | 20,497 | +11.948% |
| 2026-07-29 | 71.66 | 72.17 | 70.33 | 71.52 | -3.774% | 13,791 | +18.311% |
| 2026-07-28 | 74.46 | 74.46 | 73.39 | 74.32 | -2.550% | 29,100 | +13.846% |
| 2026-07-27 | 79.14 | 79.32 | 75.83 | 76.27 | -3.486% | 16,140 | +10.942% |
| 2026-07-24 | 80.36 | 80.36 | 79.02 | 79.02 | -0.435% | 7,390 | +7.074% |
| 2026-07-23 | 78.64 | 80.06 | 78.64 | 79.36 | -0.270% | 8,334 | +6.609% |
| 2026-07-22 | 79.94 | 79.94 | 78.88 | 79.58 | -8.053% | 5,597 | +6.321% |
| 2026-07-21 | 84.99 | 86.55 | 84.97 | 86.55 | +5.716% | 6,650 | -2.241% |
| 2026-07-20 | 82.75 | 82.89 | 81.87 | 81.87 | -1.811% | 9,879 | +3.347% |
| 2026-07-17 | 80.99 | 83.39 | 80.99 | 83.38 | -1.998% | 7,029 | +1.475% |
| 2026-07-16 | 85.59 | 86.04 | 84.02 | 85.08 | -1.454% | 22,237 | -0.552% |
| 2026-07-15 | 85.24 | 86.88 | 85.00 | 86.33 | +0.125% | 48,832 | -1.998% |
| 2026-07-14 | 85.53 | 86.67 | 84.81 | 86.23 | +4.562% | 84,219 | -1.875% |
| 2026-07-13 | 82.83 | 83.31 | 82.27 | 82.47 | -2.159% | 5,711 | +2.601% |
| 2026-07-10 | 84.04 | 84.81 | 83.79 | 84.28 | -0.126% | 3,386 | +0.386% |
| 2026-07-09 | 85.08 | 85.08 | 83.78 | 84.39 | +3.243% | 7,489 | +0.260% |
| 2026-07-08 | 79.80 | 81.74 | 79.80 | 81.74 | -0.644% | 6,612 | +3.511% |
| 2026-07-07 | 82.65 | 82.65 | 81.47 | 82.27 | -4.393% | 11,432 | +2.844% |
| 2026-07-06 | 86.22 | 86.23 | 85.71 | 86.05 | -0.023% | 8,658 | -1.673% |
| 2026-07-02 | 87.49 | 88.03 | 85.00 | 86.07 | -1.819% | 6,889 | -1.696% |
| 2026-07-01 | 88.67 | 88.91 | 86.70 | 87.67 | -0.413% | 9,635 | -3.485% |
| 2026-06-30 | 86.61 | 88.05 | 86.61 | 88.03 | +2.885% | 8,150 | -3.883% |
| 2026-06-29 | 83.42 | 85.56 | 82.17 | 85.56 | +3.340% | 12,183 | -1.110% |
| 2026-06-26 | 83.20 | 83.61 | 82.67 | 82.80 | -1.873% | 4,906 | +2.192% |
| 2026-06-25 | 82.95 | 84.57 | 82.95 | 84.38 | +4.013% | 6,492 | +0.279% |
| 2026-06-24 | 81.01 | 82.16 | 80.97 | 81.12 | -2.218% | 8,603 | +4.302% |
| 2026-06-23 | 81.71 | 83.04 | 81.64 | 82.96 | -4.786% | 5,073 | +1.989% |
| 2026-06-22 | 86.82 | 87.13 | 86.13 | 87.13 | +1.361% | 6,418 | -2.892% |
| 2026-06-18 | 85.36 | 86.03 | 84.57 | 85.96 | +1.826% | 5,409 | -1.570% |
| 2026-06-17 | 85.55 | 86.23 | 83.82 | 84.42 | +1.245% | 7,396 | +0.227% |
| 2026-06-16 | 84.17 | 84.49 | 83.38 | 83.38 | -1.199% | 9,336 | +1.475% |
| 2026-06-15 | 84.85 | 84.85 | 84.17 | 84.39 | +1.824% | 12,716 | +0.259% |
| 2026-06-12 | 82.46 | 84.22 | 82.46 | 82.88 | -2.414% | 6,992 | +2.087% |
| 2026-06-11 | 81.23 | 84.93 | 80.52 | 84.93 | +8.540% | 10,308 | -0.377% |
| 2026-06-10 | 78.18 | 80.67 | 77.95 | 78.25 | +1.992% | 7,342 | +8.131% |
| 2026-06-09 | 77.62 | 78.81 | 74.94 | 76.72 | -0.575% | 14,346 | +10.284% |
| 2026-06-08 | 75.80 | 78.07 | 75.80 | 77.16 | +2.502% | 7,270 | +9.650% |
| 2026-06-05 | 75.98 | 76.44 | 75.03 | 75.28 | -4.793% | 3,611 | +12.394% |
| 2026-06-04 | 77.45 | 79.07 | 77.13 | 79.07 | +1.195% | 6,573 | +7.006% |
| 2026-06-03 | 77.79 | 78.22 | 77.40 | 78.14 | -1.740% | 11,301 | +8.286% |
| 2026-06-02 | 77.99 | 79.52 | 77.99 | 79.52 | +4.556% | 7,723 | +6.401% |
| 2026-06-01 | 74.40 | 76.36 | 74.40 | 76.06 | -2.506% | 4,990 | +11.248% |
| 2026-05-29 | 77.89 | 78.51 | 77.45 | 78.01 | +1.715% | 26,567 | +8.460% |
| 2026-05-28 | 76.51 | 78.00 | 75.21 | 76.69 | -0.616% | 6,020 | +10.320% |
| 2026-05-27 | 77.13 | 77.19 | 75.84 | 77.17 | -1.882% | 9,025 | +9.641% |
| 2026-05-26 | 78.07 | 79.17 | 78.07 | 78.65 | -0.254% | 5,520 | +7.578% |
| 2026-05-22 | 77.79 | 78.85 | 77.34 | 78.85 | +2.790% | 4,108 | +7.305% |
| 2026-05-21 | 76.12 | 77.12 | 75.65 | 76.71 | -0.390% | 8,618 | +10.299% |
| 2026-05-20 | 75.14 | 77.27 | 74.85 | 77.01 | +3.955% | 8,985 | +9.869% |
| 2026-05-19 | 74.27 | 74.68 | 73.65 | 74.08 | -1.299% | 6,941 | +14.214% |
| 2026-05-18 | 77.38 | 77.38 | 74.39 | 75.06 | -0.589% | 8,375 | +12.731% |
| 2026-05-15 | 74.80 | 76.32 | 74.52 | 75.50 | -1.833% | 7,407 | +12.066% |
| 2026-05-14 | 76.19 | 77.48 | 76.19 | 76.91 | +0.536% | 7,224 | +10.012% |
| 2026-05-13 | 75.65 | 76.50 | 75.23 | 76.50 | +1.967% | 9,511 | +10.601% |
| 2026-05-12 | 75.06 | 75.28 | 74.05 | 75.02 | -3.307% | 9,163 | +12.777% |
| 2026-05-11 | 77.30 | 77.98 | 77.09 | 77.59 | -2.234% | 5,946 | +9.048% |
| 2026-05-08 | 78.60 | 79.36 | 78.57 | 79.36 | +3.405% | 4,663 | +6.611% |
| 2026-05-07 | 77.74 | 78.10 | 76.24 | 76.75 | -3.798% | 12,734 | +10.241% |
| 2026-05-06 | 78.93 | 79.98 | 78.77 | 79.78 | +4.179% | 7,586 | +6.054% |
| 2026-05-05 | 75.10 | 76.60 | 75.10 | 76.58 | +3.735% | 5,249 | +10.486% |
| 2026-05-04 | 75.08 | 75.08 | 73.59 | 73.82 | -2.079% | 10,185 | +14.612% |
| 2026-05-01 | 75.88 | 76.33 | 75.39 | 75.39 | -0.803% | 4,727 | +12.230% |
| 2026-04-30 | 74.90 | 76.00 | 73.39 | 76.00 | +3.655% | 6,041 | +11.329% |
| 2026-04-29 | 73.33 | 73.61 | 72.18 | 73.32 | +3.209% | 4,943 | +15.398% |
| 2026-04-28 | 71.27 | 71.27 | 70.32 | 71.04 | -3.426% | 8,985 | +19.102% |
| 2026-04-27 | 73.30 | 73.74 | 72.53 | 73.56 | -0.637% | 4,654 | +15.022% |
| 2026-04-24 | 74.33 | 74.91 | 74.03 | 74.03 | -1.475% | 3,597 | +14.289% |
| 2026-04-23 | 74.52 | 75.14 | 72.95 | 75.14 | +0.320% | 5,572 | +12.603% |
| 2026-04-22 | 75.01 | 75.23 | 74.28 | 74.90 | -0.213% | 5,645 | +12.964% |
| 2026-04-21 | 74.93 | 75.09 | 74.07 | 75.06 | +0.667% | 6,870 | +12.723% |
| 2026-04-20 | 74.42 | 74.67 | 74.14 | 74.56 | -1.097% | 3,656 | +13.475% |
| 2026-04-17 | 75.14 | 75.68 | 74.69 | 75.39 | +6.271% | 7,888 | +12.230% |
| 2026-04-16 | 70.70 | 71.22 | 69.66 | 70.94 | -0.504% | 5,597 | +19.268% |
| 2026-04-15 | 71.63 | 72.36 | 71.25 | 71.30 | +0.992% | 5,041 | +18.668% |
| 2026-04-14 | 71.05 | 71.05 | 70.46 | 70.60 | +0.771% | 5,899 | +19.844% |
| 2026-04-13 | 69.18 | 70.06 | 69.01 | 70.06 | +1.002% | 7,465 | +20.768% |
| 2026-04-10 | 69.31 | 70.07 | 69.13 | 69.37 | +1.813% | 7,344 | +21.977% |
| 2026-04-09 | 66.88 | 68.13 | 66.88 | 68.13 | +3.190% | 4,594 | +24.189% |
| 2026-04-08 | 65.72 | 66.07 | 64.99 | 66.02 | +6.250% | 9,318 | +28.151% |
| 2026-04-07 | 61.12 | 62.14 | 60.05 | 62.14 | -0.089% | 18,435 | +36.160% |
| 2026-04-06 | 61.85 | 62.22 | 60.97 | 62.20 | +0.868% | 13,192 | +36.039% |
| 2026-04-02 | 59.66 | 61.66 | 59.66 | 61.66 | -0.484% | 15,818 | +37.220% |
| 2026-04-01 | 60.06 | 62.82 | 60.06 | 61.96 | -0.097% | 11,071 | +36.556% |
| 2026-03-31 | 57.93 | 62.03 | 57.93 | 62.02 | +6.199% | 17,821 | +36.424% |
| 2026-03-30 | 59.51 | 59.51 | 58.18 | 58.40 | -3.916% | 13,149 | +44.880% |
| 2026-03-27 | 61.55 | 62.29 | 60.78 | 60.78 | -4.148% | 10,060 | +39.207% |
| 2026-03-26 | 64.36 | 64.40 | 63.41 | 63.41 | -3.013% | 11,330 | +33.433% |
| 2026-03-25 | 64.58 | 65.70 | 64.58 | 65.38 | +0.061% | 15,476 | +29.413% |
| 2026-03-24 | 64.16 | 65.38 | 64.13 | 65.34 | -2.039% | 10,572 | +29.492% |
| 2026-03-23 | 66.11 | 67.67 | 65.69 | 66.70 | +5.305% | 17,589 | +26.852% |
| 2026-03-20 | 64.52 | 64.63 | 63.16 | 63.34 | -3.371% | 13,960 | +33.581% |
| 2026-03-19 | 63.18 | 65.89 | 63.06 | 65.55 | -2.223% | 18,941 | +29.077% |
| 2026-03-18 | 66.77 | 67.04 | 66.10 | 67.04 | +2.343% | 9,327 | +26.208% |
| 2026-03-17 | 65.18 | 65.90 | 64.86 | 65.50 | +2.360% | 12,227 | +29.166% |
| 2026-03-16 | 64.46 | 64.52 | 63.41 | 63.99 | +0.260% | 12,207 | +32.213% |
| 2026-03-13 | 64.88 | 65.37 | 63.53 | 63.83 | -3.118% | 11,577 | +32.558% |
| 2026-03-12 | 66.57 | 66.57 | 65.00 | 65.88 | -0.809% | 7,441 | +28.425% |
| 2026-03-11 | 65.36 | 66.42 | 65.36 | 66.42 | -0.038% | 11,523 | +27.386% |
| 2026-03-10 | 65.98 | 67.34 | 65.88 | 66.44 | +0.400% | 10,493 | +27.338% |
| 2026-03-09 | 61.93 | 66.18 | 61.86 | 66.18 | +0.274% | 11,431 | +27.848% |
| 2026-03-06 | 63.92 | 66.12 | 63.92 | 66.00 | -0.850% | 11,201 | +28.199% |
| 2026-03-05 | 66.79 | 67.82 | 66.05 | 66.56 | -4.103% | 11,252 | +27.109% |
| 2026-03-04 | 67.90 | 69.50 | 67.70 | 69.41 | +2.379% | 22,012 | +21.894% |
| 2026-03-03 | 65.35 | 67.81 | 65.19 | 67.80 | -1.668% | 10,548 | +24.794% |
| 2026-03-02 | 68.19 | 69.02 | 68.18 | 68.95 | -1.809% | 14,398 | +22.712% |
| 2026-02-27 | 70.82 | 70.93 | 70.00 | 70.22 | +0.214% | 8,316 | +20.493% |
| 2026-02-26 | 71.27 | 71.29 | 69.12 | 70.07 | -1.115% | 8,696 | +20.751% |
| 2026-02-25 | 70.58 | 71.07 | 70.49 | 70.86 | +3.090% | 9,873 | +19.404% |
| 2026-02-24 | 68.15 | 68.85 | 67.97 | 68.74 | +1.975% | 6,794 | +23.094% |
| 2026-02-23 | 67.86 | 68.27 | 66.80 | 67.41 | -1.614% | 16,786 | +25.525% |
| 2026-02-20 | 67.50 | 68.83 | 67.50 | 68.51 | +0.983% | 5,994 | +23.498% |
| 2026-02-19 | 67.32 | 67.84 | 67.32 | 67.84 | +0.212% | 9,774 | +24.713% |
| 2026-02-18 | 67.65 | 68.40 | 67.48 | 67.70 | -0.120% | 11,358 | +24.978% |
| 2026-02-17 | 67.03 | 67.81 | 66.31 | 67.78 | +2.683% | 9,882 | +24.828% |
| 2026-02-13 | 66.19 | 66.59 | 65.57 | 66.01 | +2.932% | 10,888 | +28.178% |
| 2026-02-12 | 65.42 | 65.42 | 63.80 | 64.13 | -3.200% | 9,541 | +31.935% |
| 2026-02-11 | 64.85 | 66.42 | 64.41 | 66.25 | +2.380% | 7,545 | +27.713% |
| 2026-02-10 | 65.67 | 65.67 | 64.71 | 64.71 | -0.523% | 6,048 | +30.753% |
| 2026-02-09 | 64.14 | 65.05 | 64.14 | 65.05 | +1.983% | 7,444 | +30.069% |
| 2026-02-06 | 62.57 | 63.78 | 62.57 | 63.78 | +2.813% | 24,219 | +32.649% |
| 2026-02-05 | 62.02 | 62.94 | 61.97 | 62.04 | -0.401% | 25,678 | +36.380% |
| 2026-02-04 | 63.62 | 63.62 | 61.78 | 62.29 | -2.075% | 41,155 | +35.832% |
| 2026-02-03 | 63.73 | 64.11 | 62.86 | 63.61 | -0.036% | 79,384 | +33.014% |
| 2026-02-02 | 62.59 | 63.93 | 62.59 | 63.63 | -1.664% | 30,218 | +32.966% |
| 2026-01-30 | 65.52 | 65.52 | 64.54 | 64.71 | -1.454% | 5,273 | +30.753% |
| 2026-01-29 | 66.09 | 66.15 | 65.13 | 65.67 | -1.105% | 23,688 | +28.851% |
| 2026-01-28 | 66.21 | 66.87 | 65.55 | 66.40 | -2.340% | 14,817 | +27.427% |
| 2026-01-27 | 64.61 | 68.33 | 64.61 | 67.99 | +2.626% | 6,960 | +24.445% |
| 2026-01-26 | 66.12 | 66.25 | 65.36 | 66.25 | +1.579% | 3,717 | +27.713% |
| 2026-01-23 | 64.74 | 65.22 | 64.66 | 65.22 | +0.819% | 12,686 | +29.730% |
| 2026-01-22 | 64.75 | 65.25 | 64.33 | 64.69 | -0.308% | 11,155 | +30.793% |
| 2026-01-21 | 63.92 | 65.03 | 63.51 | 64.89 | +2.733% | 16,682 | +30.390% |
| 2026-01-20 | 63.25 | 63.86 | 63.10 | 63.16 | +0.579% | 7,981 | +33.954% |
| 2026-01-16 | 62.49 | 63.45 | 62.38 | 62.80 | +2.031% | 7,215 | +34.729% |
| 2026-01-15 | 62.32 | 62.50 | 61.47 | 61.55 | +13.206% | 14,923 | +37.465% |
| 2026-01-14 | 54.25 | 54.38 | 54.12 | 54.37 | -0.884% | 7,057 | +55.619% |
| 2026-01-13 | 54.68 | 55.32 | 54.62 | 54.85 | -0.983% | 19,055 | +54.243% |
| 2026-01-12 | 54.95 | 55.40 | 54.93 | 55.40 | -0.396% | 6,284 | +52.726% |
| 2026-01-09 | 54.20 | 55.78 | 54.20 | 55.62 | +2.299% | 4,913 | +52.122% |
| 2026-01-08 | 54.27 | 54.46 | 54.08 | 54.37 | -1.753% | 6,351 | +55.619% |
| 2026-01-07 | 55.42 | 56.12 | 55.24 | 55.34 | -1.090% | 7,891 | +52.891% |
| 2026-01-06 | 54.53 | 55.95 | 54.48 | 55.95 | +3.458% | 20,144 | +51.224% |
| 2026-01-05 | 52.79 | 54.34 | 52.70 | 54.08 | +9.429% | 60,711 | +56.453% |
| 2026-01-02 | 48.87 | 49.51 | 48.81 | 49.42 | +1.729% | 99,399 | +71.206% |
| 2025-12-31 | 48.41 | 48.58 | 48.30 | 48.58 | -0.583% | 2,260 | +74.166% |
| 2025-12-30 | 48.62 | 49.15 | 48.51 | 48.87 | +0.339% | 5,506 | +73.151% |
| 2025-12-29 | 48.83 | 49.00 | 48.52 | 48.70 | -0.956% | 5,876 | +73.737% |
| 2025-12-26 | 49.77 | 49.77 | 48.76 | 49.17 | -0.647% | 3,053 | +72.076% |
| 2025-12-24 | 48.89 | 49.49 | 48.85 | 49.49 | +1.570% | 2,876 | +70.964% |
| 2025-12-23 | 48.73 | 48.91 | 48.48 | 48.73 | +0.464% | 8,200 | +73.648% |
| 2025-12-22 | 48.17 | 48.72 | 48.17 | 48.50 | +0.979% | 5,620 | +74.454% |
| 2025-12-19 | 47.70 | 48.03 | 47.62 | 48.03 | -0.166% | 9,272 | +76.161% |
| 2025-12-18 | 48.24 | 48.48 | 47.84 | 48.11 | +3.232% | 11,251 | +75.868% |
| 2025-12-17 | 47.62 | 47.62 | 46.60 | 46.60 | -3.131% | 11,251 | +81.552% |
| 2025-12-16 | 46.26 | 48.14 | 46.26 | 48.11 | -1.660% | 25,321 | +75.868% |
| 2025-12-15 | 49.02 | 49.68 | 48.72 | 48.92 | -0.484% | 45,575 | +72.949% |
| 2025-12-12 | 50.11 | 50.11 | 48.51 | 49.16 | -1.047% | 8,328 | +72.111% |
| 2025-12-11 | 48.68 | 49.68 | 48.68 | 49.68 | -0.080% | 5,118 | +70.310% |
| 2025-12-10 | 48.84 | 49.72 | 48.46 | 49.72 | +2.178% | 6,068 | +70.173% |
| 2025-12-09 | 48.08 | 48.66 | 48.08 | 48.66 | -0.554% | 14,522 | +73.880% |
| 2025-12-08 | 49.48 | 49.48 | 48.67 | 48.93 | +0.640% | 8,846 | +72.917% |
| 2025-12-05 | 49.56 | 49.63 | 48.62 | 48.62 | -2.311% | 6,795 | +74.023% |
| 2025-12-04 | 49.99 | 50.24 | 49.77 | 49.77 | -0.223% | 5,277 | +70.002% |
| 2025-12-03 | 49.05 | 49.90 | 48.87 | 49.88 | +7.781% | 7,491 | +69.624% |
| 2025-12-02 | 45.64 | 46.31 | 45.64 | 46.28 | +2.435% | 9,323 | +82.822% |
| 2025-12-01 | 44.79 | 45.51 | 44.79 | 45.18 | +2.822% | 8,874 | +87.273% |
| 2025-11-28 | 43.64 | 43.94 | 43.60 | 43.94 | +1.746% | 5,437 | +92.558% |
| 2025-11-26 | 43.07 | 43.36 | 42.72 | 43.19 | +3.266% | 10,122 | +95.920% |
| 2025-11-25 | 41.03 | 41.85 | 40.86 | 41.82 | +1.308% | 17,431 | +102.319% |
| 2025-11-24 | 41.31 | 41.61 | 41.02 | 41.28 | +2.814% | 20,228 | +104.966% |
| 2025-11-21 | 38.97 | 40.49 | 38.93 | 40.15 | -0.680% | 27,320 | +110.735% |
| 2025-11-20 | 42.83 | 42.90 | 40.24 | 40.42 | -0.382% | 75,260 | +109.301% |
| 2025-11-19 | 38.71 | 40.60 | 38.71 | 40.58 | +4.346% | 96,941 | +108.502% |
| 2025-11-18 | 39.39 | 39.39 | 38.62 | 38.89 | -2.799% | 15,005 | +117.562% |
| 2025-11-17 | 40.91 | 40.91 | 39.81 | 40.01 | -3.427% | 12,570 | +111.472% |
| 2025-11-14 | 41.40 | 41.74 | 41.40 | 41.43 | +1.445% | 6,610 | +104.224% |
| 2025-11-13 | 41.45 | 41.51 | 40.83 | 40.84 | -4.226% | 10,755 | +107.174% |
| 2025-11-12 | 42.53 | 42.71 | 42.48 | 42.64 | -0.717% | 8,289 | +98.419% |
| 2025-11-11 | 42.56 | 43.00 | 42.50 | 42.95 | +2.482% | 12,668 | +96.997% |
| 2025-11-10 | 41.20 | 41.91 | 41.16 | 41.91 | +1.822% | 13,000 | +101.885% |
| 2025-11-07 | 40.72 | 41.18 | 40.48 | 41.16 | +0.046% | 12,667 | +105.564% |
| 2025-11-06 | 41.34 | 41.42 | 40.97 | 41.14 | -1.246% | 17,293 | +105.659% |
| 2025-11-05 | 41.14 | 41.81 | 41.14 | 41.66 | +2.737% | 12,363 | +103.096% |
| 2025-11-04 | 41.30 | 41.32 | 40.53 | 40.55 | -4.835% | 21,142 | +108.656% |
| 2025-11-03 | 42.88 | 43.08 | 42.55 | 42.61 | -2.739% | 8,582 | +98.568% |
| 2025-10-31 | 43.89 | 43.91 | 43.42 | 43.81 | -1.903% | 5,927 | +93.129% |
| 2025-10-30 | 43.80 | 44.75 | 43.80 | 44.66 | +5.033% | 10,502 | +89.454% |
| 2025-10-29 | 42.92 | 43.09 | 42.52 | 42.52 | -0.178% | 6,235 | +98.989% |
| 2025-10-28 | 42.69 | 42.85 | 42.57 | 42.60 | -1.284% | 9,385 | +98.634% |
| 2025-10-27 | 43.23 | 43.37 | 43.09 | 43.15 | -0.392% | 8,422 | +96.083% |
| 2025-10-24 | 43.17 | 43.32 | 43.12 | 43.32 | +2.898% | 11,144 | +95.314% |
| 2025-10-23 | 42.04 | 42.24 | 41.96 | 42.10 | +3.491% | 9,762 | +100.974% |
| 2025-10-22 | 41.13 | 41.13 | 40.55 | 40.68 | -3.488% | 8,561 | +107.989% |
| 2025-10-21 | 42.19 | 42.43 | 42.15 | 42.15 | -1.505% | 11,595 | +100.735% |
| 2025-10-20 | 42.30 | 42.79 | 42.30 | 42.79 | -0.908% | 5,708 | +97.715% |
| 2025-10-17 | 42.68 | 43.20 | 42.68 | 43.19 | -0.787% | 10,592 | +95.920% |
| 2025-10-16 | 43.13 | 43.59 | 43.08 | 43.53 | -2.686% | 6,984 | +94.378% |
| 2025-10-15 | 44.30 | 44.93 | 44.30 | 44.73 | +1.085% | 9,720 | +89.157% |
| 2025-10-14 | 43.29 | 44.57 | 43.29 | 44.25 | -0.606% | 27,791 | +91.209% |
| 2025-10-13 | 43.85 | 44.64 | 43.85 | 44.52 | +3.776% | 9,661 | +90.049% |
| 2025-10-10 | 44.08 | 44.22 | 42.90 | 42.90 | -3.984% | 13,161 | +97.226% |
| 2025-10-09 | 44.72 | 44.73 | 44.42 | 44.68 | -0.909% | 9,750 | +89.369% |
| 2025-10-08 | 44.95 | 45.19 | 44.74 | 45.09 | -0.945% | 14,471 | +87.647% |
| 2025-10-07 | 46.49 | 46.51 | 45.46 | 45.52 | -2.183% | 10,579 | +85.874% |
| 2025-10-06 | 45.93 | 46.63 | 45.93 | 46.54 | +5.620% | 6,946 | +81.816% |
| 2025-10-03 | 44.66 | 44.66 | 43.88 | 44.06 | -1.321% | 16,364 | +92.034% |
| 2025-10-02 | 44.12 | 44.70 | 43.63 | 44.65 | +9.342% | 11,223 | +89.496% |
| 2025-10-01 | 39.94 | 40.88 | 39.94 | 40.84 | +2.989% | 21,709 | +107.200% |
| 2025-09-30 | 39.04 | 39.69 | 39.04 | 39.65 | +1.615% | 25,736 | +113.392% |
| 2025-09-29 | 38.77 | 39.14 | 38.77 | 39.02 | -0.763% | 23,166 | +116.838% |
| 2025-09-26 | 39.40 | 39.47 | 39.14 | 39.32 | -7.873% | 36,815 | +115.183% |
| 2025-09-25 | 42.37 | 42.80 | 42.37 | 42.68 | -1.817% | 32,188 | +98.243% |
| 2025-09-24 | 43.93 | 43.93 | 43.20 | 43.47 | -1.038% | 12,792 | +94.640% |
| 2025-09-23 | 44.31 | 44.31 | 43.79 | 43.93 | +0.132% | 28,221 | +92.619% |
| 2025-09-22 | 43.52 | 43.90 | 43.49 | 43.87 | +3.609% | 27,744 | +92.874% |
| 2025-09-19 | 42.51 | 42.59 | 42.16 | 42.34 | -1.156% | 22,089 | +99.835% |
| 2025-09-18 | 42.06 | 42.98 | 42.06 | 42.84 | +7.491% | 14,157 | +97.525% |
| 2025-09-17 | 39.59 | 39.92 | 39.56 | 39.85 | -0.623% | 12,027 | +112.321% |
| 2025-09-16 | 40.36 | 40.48 | 39.88 | 40.10 | +3.005% | 17,459 | +110.998% |
| 2025-09-15 | 38.49 | 39.04 | 38.37 | 38.93 | +0.933% | 35,166 | +117.339% |
| 2025-09-12 | 38.36 | 38.58 | 38.26 | 38.57 | +4.781% | 17,384 | +119.367% |
| 2025-09-11 | 35.24 | 37.02 | 35.24 | 36.81 | +2.424% | 19,941 | +129.856% |
| 2025-09-10 | 34.86 | 36.20 | 34.86 | 35.94 | -0.694% | 20,972 | +135.427% |
| 2025-09-09 | 36.04 | 36.19 | 36.04 | 36.19 | +0.249% | 12,226 | +133.794% |
| 2025-09-08 | 36.45 | 36.45 | 36.00 | 36.10 | +4.227% | 26,279 | +134.377% |
| 2025-09-05 | 35.02 | 35.02 | 34.62 | 34.64 | +4.831% | 16,015 | +144.283% |
| 2025-09-04 | 32.96 | 33.17 | 32.95 | 33.04 | +1.384% | 29,189 | +156.084% |
| 2025-09-03 | 32.90 | 32.92 | 32.54 | 32.59 | +0.926% | 52,973 | +159.627% |
| 2025-09-02 | 32.20 | 32.29 | 31.99 | 32.29 | -1.209% | 37,000 | +162.032% |
| 2025-08-29 | 32.83 | 32.83 | 32.47 | 32.69 | -2.578% | 10,198 | +158.865% |
| 2025-08-28 | 33.62 | 33.67 | 33.43 | 33.55 | -0.646% | 20,987 | +152.191% |
| 2025-08-27 | 33.64 | 33.80 | 33.58 | 33.77 | -0.741% | 15,100 | +150.563% |
| 2025-08-26 | 34.02 | 34.10 | 33.90 | 34.02 | +1.010% | 27,549 | +148.707% |
| 2025-08-25 | 34.16 | 34.18 | 33.68 | 33.68 | -2.292% | 27,395 | +151.217% |
| 2025-08-22 | 33.62 | 34.47 | 33.60 | 34.47 | +3.576% | 40,190 | +145.460% |
| 2025-08-21 | 33.41 | 33.47 | 33.23 | 33.28 | -1.887% | 23,966 | +154.237% |
| 2025-08-20 | 33.95 | 33.95 | 33.66 | 33.92 | +0.743% | 25,758 | +149.440% |
| 2025-08-19 | 33.83 | 34.17 | 33.67 | 33.67 | +0.598% | 84,792 | +151.292% |
| 2025-08-18 | 33.25 | 33.49 | 33.00 | 33.47 | -1.210% | 525,557 | +152.794% |
| 2025-08-15 | 33.94 | 34.04 | 33.79 | 33.88 | -3.062% | 485,369 | +149.734% |
| 2025-08-14 | 34.49 | 34.96 | 34.47 | 34.95 | -0.442% | 39,906 | +142.089% |
| 2025-08-13 | 35.00 | 35.24 | 34.98 | 35.10 | -1.473% | 11,666 | +141.020% |
| 2025-08-12 | 34.88 | 35.64 | 34.88 | 35.63 | +2.621% | 23,489 | +137.468% |
| 2025-08-11 | 35.02 | 35.02 | 34.72 | 34.72 | -2.059% | 18,383 | +143.692% |
| 2025-08-08 | 34.84 | 35.46 | 34.42 | 35.45 | +0.482% | 24,991 | +138.674% |
| 2025-08-07 | 35.26 | 35.32 | 34.77 | 35.28 | +2.231% | 30,902 | +139.824% |
| 2025-08-06 | 34.53 | 34.67 | 34.31 | 34.51 | -1.315% | 10,950 | +145.175% |
| 2025-08-05 | 35.29 | 35.29 | 34.26 | 34.97 | -1.075% | 26,709 | +141.950% |
| 2025-08-04 | 35.06 | 35.51 | 34.73 | 35.35 | +3.272% | 22,628 | +139.349% |
| 2025-08-01 | 35.97 | 35.97 | 34.23 | 34.23 | -2.783% | 24,112 | +147.181% |
| 2025-07-31 | 35.61 | 35.90 | 35.01 | 35.21 | -2.031% | 37,956 | +140.301% |
| 2025-07-30 | 36.10 | 36.52 | 35.85 | 35.94 | -1.237% | 23,610 | +135.420% |
| 2025-07-29 | 36.80 | 36.83 | 36.34 | 36.39 | -0.329% | 19,090 | +132.509% |
| 2025-07-28 | 36.80 | 36.88 | 36.50 | 36.51 | +0.137% | 19,517 | +131.745% |
| 2025-07-25 | 36.00 | 36.46 | 36.00 | 36.46 | -0.082% | 13,491 | +132.063% |
| 2025-07-24 | 36.66 | 36.66 | 36.06 | 36.49 | -4.825% | 17,411 | +131.872% |
| 2025-07-23 | 39.57 | 39.57 | 37.43 | 38.34 | -7.859% | 12,906 | +120.683% |
| 2025-07-22 | 41.34 | 41.73 | 41.10 | 41.61 | -1.654% | 8,231 | +103.341% |
| 2025-07-21 | 42.57 | 42.57 | 42.31 | 42.31 | -0.118% | 4,969 | +99.976% |
| 2025-07-18 | 42.46 | 42.62 | 42.25 | 42.36 | -0.619% | 11,132 | +99.740% |
| 2025-07-17 | 42.48 | 42.76 | 42.35 | 42.62 | +2.511% | 16,254 | +98.503% |
| 2025-07-16 | 41.17 | 41.58 | 41.17 | 41.58 | -2.243% | 9,575 | +103.487% |
| 2025-07-15 | 42.70 | 42.90 | 42.27 | 42.53 | +2.553% | 7,119 | +98.923% |
| 2025-07-14 | 41.50 | 41.90 | 41.43 | 41.48 | -2.366% | 14,363 | +104.002% |
| 2025-07-11 | 42.49 | 42.91 | 42.33 | 42.48 | -1.803% | 10,326 | +99.176% |
| 2025-07-10 | 42.97 | 43.27 | 42.82 | 43.26 | +2.682% | 8,436 | +95.585% |
| 2025-07-09 | 42.30 | 42.30 | 41.84 | 42.13 | -0.684% | 9,697 | +100.831% |
| 2025-07-08 | 39.61 | 42.74 | 39.61 | 42.42 | +2.811% | 7,379 | +99.458% |
| 2025-07-07 | 41.63 | 41.96 | 41.14 | 41.26 | -1.363% | 18,396 | +105.065% |
| 2025-07-03 | 42.35 | 42.64 | 41.83 | 41.83 | -1.321% | 6,257 | +102.271% |
| 2025-07-02 | 42.05 | 42.56 | 42.05 | 42.39 | +1.368% | 7,518 | +99.599% |
| 2025-07-01 | 41.70 | 41.90 | 41.59 | 41.82 | +0.062% | 5,364 | +102.329% |
| 2025-06-30 | 42.13 | 42.26 | 41.73 | 41.79 | -1.596% | 8,706 | +102.455% |
| 2025-06-27 | 42.16 | 43.20 | 42.16 | 42.47 | +1.312% | 7,639 | +99.223% |
| 2025-06-26 | 41.80 | 41.95 | 41.54 | 41.92 | +0.422% | 13,011 | +101.837% |
| 2025-06-25 | 41.73 | 41.87 | 41.52 | 41.74 | -0.467% | 4,954 | +102.688% |
| 2025-06-24 | 41.85 | 41.98 | 41.77 | 41.94 | +4.400% | 14,877 | +101.741% |
| 2025-06-23 | 40.30 | 41.15 | 39.95 | 40.17 | -1.296% | 13,193 | +110.617% |
| 2025-06-20 | 41.24 | 41.24 | 39.84 | 40.70 | -2.022% | 18,662 | +107.887% |
| 2025-06-18 | 41.21 | 41.54 | 41.04 | 41.54 | +0.618% | 10,153 | +103.683% |
| 2025-06-17 | 41.34 | 41.65 | 41.05 | 41.28 | -1.090% | 11,878 | +104.941% |
| 2025-06-16 | 41.86 | 41.99 | 41.66 | 41.74 | +1.217% | 7,429 | +102.707% |
| 2025-06-13 | 41.01 | 41.27 | 40.79 | 41.24 | -0.547% | 8,935 | +105.174% |
| 2025-06-12 | 41.55 | 41.68 | 41.12 | 41.47 | -0.262% | 17,705 | +104.052% |
| 2025-06-11 | 41.51 | 41.68 | 41.21 | 41.57 | +2.097% | 8,032 | +103.517% |
| 2025-06-10 | 40.15 | 41.11 | 40.15 | 40.72 | +2.828% | 8,667 | +107.785% |
| 2025-06-09 | 39.65 | 39.80 | 39.20 | 39.60 | -0.076% | 14,291 | +113.662% |
| 2025-06-06 | 39.42 | 39.68 | 39.38 | 39.63 | +0.712% | 4,718 | +113.500% |
| 2025-06-05 | 39.66 | 39.86 | 39.16 | 39.35 | +0.665% | 6,931 | +115.019% |
| 2025-06-04 | 39.16 | 39.37 | 38.78 | 39.09 | +2.330% | 6,772 | +116.449% |
| 2025-06-03 | 37.77 | 38.22 | 37.77 | 38.20 | -0.154% | 10,897 | +121.492% |
| 2025-06-02 | 37.98 | 38.28 | 37.80 | 38.26 | +1.067% | 9,042 | +121.151% |
| 2025-05-30 | 38.14 | 38.14 | 37.65 | 37.85 | -1.650% | 31,127 | +123.511% |
| 2025-05-29 | 38.55 | 38.61 | 37.92 | 38.49 | +0.026% | 22,376 | +119.823% |
| 2025-05-28 | 38.51 | 38.70 | 38.06 | 38.48 | +0.549% | 12,059 | +119.880% |
| 2025-05-27 | 38.50 | 39.27 | 38.26 | 38.27 | +2.993% | 19,826 | +121.087% |
| 2025-05-23 | 37.01 | 37.22 | 36.74 | 37.16 | -0.594% | 6,142 | +127.703% |
| 2025-05-22 | 37.52 | 37.58 | 37.38 | 37.38 | +0.533% | 10,530 | +126.351% |
| 2025-05-21 | 37.69 | 37.92 | 37.07 | 37.18 | -1.536% | 5,495 | +127.556% |
| 2025-05-20 | 37.42 | 37.92 | 37.31 | 37.76 | -1.482% | 6,703 | +124.061% |
| 2025-05-19 | 37.92 | 39.04 | 37.92 | 38.33 | +0.262% | 15,540 | +120.741% |
| 2025-05-16 | 37.87 | 38.23 | 36.86 | 38.23 | -2.075% | 23,029 | +121.318% |
| 2025-05-15 | 37.06 | 39.08 | 37.06 | 39.04 | +0.154% | 11,953 | +116.726% |
| 2025-05-14 | 39.20 | 39.20 | 38.74 | 38.98 | -0.840% | 6,403 | +117.060% |
| 2025-05-13 | 38.64 | 39.55 | 38.64 | 39.31 | +2.961% | 23,971 | +115.236% |
| 2025-05-12 | 38.08 | 38.33 | 37.47 | 38.18 | +3.976% | 26,372 | +121.608% |
| 2025-05-09 | 34.32 | 36.72 | 34.32 | 36.72 | -0.434% | 21,013 | +130.419% |
| 2025-05-08 | 36.45 | 36.88 | 36.20 | 36.88 | +3.537% | 25,594 | +129.420% |
| 2025-05-07 | 33.57 | 36.24 | 33.57 | 35.62 | +0.169% | 21,469 | +137.535% |
| 2025-05-06 | 35.01 | 35.56 | 35.01 | 35.56 | -0.974% | 9,969 | +137.936% |
| 2025-05-05 | 35.83 | 36.18 | 35.16 | 35.91 | -2.920% | 22,600 | +135.618% |
| 2025-05-02 | 36.41 | 37.05 | 35.85 | 36.99 | +3.324% | 11,348 | +128.737% |
| 2025-05-01 | 35.15 | 36.64 | 35.15 | 35.80 | +0.788% | 29,381 | +136.341% |
| 2025-04-30 | 35.17 | 36.22 | 34.74 | 35.52 | -0.643% | 14,160 | +138.204% |
| 2025-04-29 | 35.63 | 36.09 | 34.60 | 35.75 | -1.407% | 15,001 | +136.672% |
| 2025-04-28 | 35.56 | 36.26 | 35.37 | 36.26 | +4.129% | 33,311 | +133.343% |
| 2025-04-25 | 35.27 | 35.86 | 34.64 | 34.82 | -1.660% | 12,899 | +142.977% |
| 2025-04-24 | 34.63 | 35.41 | 34.05 | 35.41 | +4.950% | 41,641 | +138.944% |
| 2025-04-23 | 34.80 | 34.97 | 33.74 | 33.74 | +0.873% | 30,672 | +150.771% |
| 2025-04-22 | 32.67 | 33.88 | 32.36 | 33.45 | +3.490% | 51,121 | +152.960% |
| 2025-04-21 | 34.00 | 34.00 | 31.93 | 32.32 | -1.613% | 42,104 | +161.788% |
| 2025-04-17 | 32.13 | 33.35 | 31.41 | 32.85 | -2.551% | 26,239 | +157.565% |
| 2025-04-16 | 34.19 | 34.81 | 33.55 | 33.71 | -5.574% | 24,769 | +150.994% |
| 2025-04-15 | 35.87 | 36.19 | 34.88 | 35.70 | +2.175% | 49,283 | +137.003% |
| 2025-04-14 | 34.27 | 35.23 | 34.27 | 34.94 | 0.000% | 60,643 | +142.158% |