UURAF
UCORE RARE METALS INC
stockOTC
EODOct 2, 2026
1.8265USD-1.270%(-0.0235)287,127
UURAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.8600 | 1.9050 | 1.7800 | 1.8265 | -1.270% | 287,127 | 0.000% |
| 2026-10-01 | 1.9100 | 1.9800 | 1.8500 | 1.8500 | -3.141% | 384,682 | -1.270% |
| 2026-09-30 | 2.0500 | 2.0620 | 1.8700 | 1.9100 | -2.551% | 641,480 | -4.372% |
| 2026-09-29 | 1.9600 | 2.0600 | 1.9000 | 1.9600 | +5.077% | 630,536 | -6.811% |
| 2026-09-28 | 1.7600 | 1.9099 | 1.7500 | 1.8653 | +5.384% | 590,264 | -2.080% |
| 2026-09-25 | 1.8500 | 1.8500 | 1.7600 | 1.7700 | -2.210% | 254,242 | +3.192% |
| 2026-09-24 | 1.7600 | 1.8700 | 1.7600 | 1.8100 | -1.093% | 238,413 | +0.912% |
| 2026-09-23 | 1.9120 | 1.9120 | 1.7900 | 1.8300 | -1.108% | 99,259 | -0.191% |
| 2026-09-22 | 1.8100 | 1.8755 | 1.8000 | 1.8505 | +2.238% | 225,660 | -1.297% |
| 2026-09-21 | 1.7900 | 1.8200 | 1.7750 | 1.8100 | +2.260% | 252,998 | +0.912% |
| 2026-09-18 | 1.8900 | 1.8900 | 1.7600 | 1.7700 | -2.210% | 309,207 | +3.192% |
| 2026-09-17 | 1.8000 | 1.8400 | 1.7700 | 1.8100 | +1.117% | 232,981 | +0.912% |
| 2026-09-16 | 1.8050 | 1.8766 | 1.7500 | 1.7900 | -0.556% | 412,917 | +2.039% |
| 2026-09-15 | 1.8151 | 1.8600 | 1.7900 | 1.8000 | -2.703% | 215,895 | +1.472% |
| 2026-09-14 | 1.8600 | 1.8960 | 1.7500 | 1.8500 | +1.648% | 533,735 | -1.270% |
| 2026-09-11 | 1.7800 | 1.8800 | 1.7800 | 1.8200 | -2.151% | 296,743 | +0.357% |
| 2026-09-10 | 1.9400 | 1.9400 | 1.8400 | 1.8600 | -2.618% | 153,847 | -1.801% |
| 2026-09-09 | 2.0400 | 2.0400 | 1.8900 | 1.9100 | -2.551% | 256,038 | -4.372% |
| 2026-09-08 | 1.8700 | 2.0000 | 1.8200 | 1.9600 | +6.522% | 467,534 | -6.811% |
| 2026-09-04 | 1.8400 | 1.8930 | 1.8300 | 1.8400 | 0.000% | 149,792 | -0.734% |
| 2026-09-03 | 1.8800 | 1.9300 | 1.7800 | 1.8400 | -2.128% | 390,282 | -0.734% |
| 2026-09-02 | 1.8700 | 1.9260 | 1.7100 | 1.8800 | +3.297% | 530,904 | -2.846% |
| 2026-09-01 | 1.8800 | 1.9100 | 1.8100 | 1.8200 | -4.472% | 257,109 | +0.357% |
| 2026-08-31 | 1.9400 | 1.9400 | 1.8500 | 1.9052 | -0.771% | 398,851 | -4.131% |
| 2026-08-28 | 2.4100 | 2.4100 | 1.9100 | 1.9200 | -7.246% | 590,550 | -4.870% |
| 2026-08-27 | 2.0900 | 2.1400 | 2.0600 | 2.0700 | -2.358% | 215,892 | -11.763% |
| 2026-08-26 | 2.1520 | 2.2000 | 2.0850 | 2.1200 | -1.166% | 192,181 | -13.844% |
| 2026-08-25 | 1.9900 | 2.2000 | 1.9750 | 2.1450 | +8.333% | 378,891 | -14.848% |
| 2026-08-24 | 2.0500 | 2.2000 | 1.9700 | 1.9800 | -5.804% | 489,494 | -7.753% |
| 2026-08-21 | 2.0100 | 2.1250 | 1.9945 | 2.1020 | +7.795% | 351,059 | -13.107% |
| 2026-08-20 | 1.9800 | 2.0000 | 1.9000 | 1.9500 | -1.191% | 498,216 | -6.333% |
| 2026-08-19 | 2.0300 | 2.0700 | 1.9300 | 1.9735 | -2.783% | 495,724 | -7.449% |
| 2026-08-18 | 2.1600 | 2.1600 | 1.9900 | 2.0300 | -5.140% | 789,824 | -10.025% |
| 2026-08-17 | 2.1100 | 2.2100 | 2.1000 | 2.1400 | +0.211% | 556,832 | -14.650% |
| 2026-08-14 | 2.0900 | 2.1700 | 2.0600 | 2.1355 | +0.731% | 358,767 | -14.470% |
| 2026-08-13 | 2.1100 | 2.1620 | 2.0600 | 2.1200 | +0.474% | 631,610 | -13.844% |
| 2026-08-12 | 2.2900 | 2.2900 | 2.1000 | 2.1100 | -7.456% | 714,813 | -13.436% |
| 2026-08-11 | 2.2200 | 2.3100 | 2.1000 | 2.2800 | +8.057% | 347,468 | -19.890% |
| 2026-08-10 | 2.3600 | 2.4408 | 2.1100 | 2.1100 | -10.213% | 325,114 | -13.436% |
| 2026-08-07 | 2.2500 | 2.3980 | 2.0300 | 2.3500 | +3.524% | 1,425,701 | -22.277% |
| 2026-08-06 | 2.5200 | 2.5600 | 2.2400 | 2.2700 | -5.809% | 250,131 | -19.537% |
| 2026-08-05 | 2.5000 | 2.6900 | 2.3900 | 2.4100 | -3.174% | 522,064 | -24.212% |
| 2026-08-04 | 2.0600 | 2.4890 | 2.0210 | 2.4890 | +20.825% | 400,828 | -26.617% |
| 2026-08-03 | 1.9200 | 2.0600 | 1.9200 | 2.0600 | +5.641% | 422,104 | -11.335% |
| 2026-07-31 | 2.0400 | 2.0400 | 1.9200 | 1.9500 | -2.985% | 714,109 | -6.333% |
| 2026-07-30 | 1.9700 | 2.0600 | 1.9000 | 2.0100 | +3.077% | 289,796 | -9.129% |
| 2026-07-29 | 2.0900 | 2.1300 | 1.9400 | 1.9500 | -7.583% | 457,051 | -6.333% |
| 2026-07-28 | 2.3500 | 2.3500 | 2.0800 | 2.1100 | -9.442% | 515,326 | -13.436% |
| 2026-07-27 | 2.3000 | 2.4850 | 2.3000 | 2.3300 | -4.898% | 473,514 | -21.609% |
| 2026-07-24 | 2.5900 | 2.6020 | 2.4400 | 2.4500 | -6.489% | 339,034 | -25.449% |
| 2026-07-23 | 2.5200 | 2.8000 | 2.5200 | 2.6200 | -3.676% | 484,992 | -30.286% |
| 2026-07-22 | 2.6500 | 2.8390 | 2.6500 | 2.7200 | +0.350% | 265,507 | -32.849% |
| 2026-07-21 | 2.7550 | 2.8500 | 2.7000 | 2.7105 | -1.793% | 297,825 | -32.614% |
| 2026-07-20 | 3.0400 | 3.0400 | 2.7485 | 2.7600 | -8.000% | 517,645 | -33.822% |
| 2026-07-17 | 2.9700 | 3.1300 | 2.9500 | 3.0000 | 0.000% | 180,613 | -39.117% |
| 2026-07-16 | 3.1000 | 3.1000 | 2.8200 | 3.0000 | -3.226% | 632,052 | -39.117% |
| 2026-07-15 | 3.2900 | 3.4000 | 3.0730 | 3.1000 | -7.060% | 319,293 | -41.081% |
| 2026-07-14 | 3.4400 | 3.6020 | 3.3100 | 3.3355 | -3.038% | 466,351 | -45.241% |
| 2026-07-13 | 3.6900 | 3.6900 | 3.3700 | 3.4400 | -5.753% | 287,642 | -46.904% |
| 2026-07-10 | 3.0201 | 3.7000 | 3.0200 | 3.6500 | +20.857% | 718,707 | -49.959% |
| 2026-07-09 | 3.1101 | 3.2360 | 3.0000 | 3.0201 | -4.729% | 534,998 | -39.522% |
| 2026-07-08 | 3.0600 | 3.2000 | 2.9900 | 3.1700 | +1.929% | 298,916 | -42.382% |
| 2026-07-07 | 3.2200 | 3.2620 | 3.0700 | 3.1100 | -2.813% | 284,327 | -41.270% |
| 2026-07-06 | 3.4000 | 3.4800 | 3.1261 | 3.2000 | -5.045% | 492,015 | -42.922% |
| 2026-07-02 | 3.3300 | 3.5400 | 3.2900 | 3.3700 | -0.590% | 279,381 | -45.801% |
| 2026-07-01 | 3.2000 | 3.4550 | 3.2000 | 3.3900 | -1.137% | 189,382 | -46.121% |
| 2026-06-30 | 3.5100 | 3.5600 | 3.4000 | 3.4290 | -2.502% | 231,407 | -46.734% |
| 2026-06-29 | 3.7100 | 3.7100 | 3.4700 | 3.5170 | -4.429% | 117,255 | -48.067% |
| 2026-06-26 | 3.5900 | 3.7000 | 3.2700 | 3.6800 | +9.851% | 241,649 | -50.367% |
| 2026-06-25 | 3.3700 | 3.4805 | 3.3000 | 3.3500 | -1.760% | 249,024 | -45.478% |
| 2026-06-24 | 3.6900 | 3.6900 | 3.3650 | 3.4100 | -7.838% | 455,397 | -46.437% |
| 2026-06-23 | 4.4400 | 4.4400 | 3.6800 | 3.7000 | -8.642% | 278,550 | -50.635% |
| 2026-06-22 | 4.0000 | 4.1300 | 4.0000 | 4.0500 | +1.759% | 232,680 | -54.901% |
| 2026-06-18 | 4.0400 | 4.0900 | 3.9800 | 3.9800 | -0.798% | 106,682 | -54.108% |
| 2026-06-17 | 4.3500 | 4.3500 | 4.0000 | 4.0120 | -3.558% | 180,859 | -54.474% |
| 2026-06-16 | 4.2400 | 4.2500 | 4.0400 | 4.1600 | -0.716% | 187,011 | -56.094% |
| 2026-06-15 | 3.1700 | 4.2500 | 3.1700 | 4.1900 | +9.686% | 447,826 | -56.408% |
| 2026-06-12 | 3.8100 | 3.8200 | 3.7000 | 3.8200 | +1.326% | 263,745 | -52.186% |
| 2026-06-11 | 3.6000 | 3.8200 | 3.5900 | 3.7700 | +4.722% | 263,738 | -51.552% |
| 2026-06-10 | 3.8825 | 3.9100 | 3.6000 | 3.6000 | -8.163% | 256,997 | -49.264% |
| 2026-06-09 | 3.7000 | 4.1000 | 3.7000 | 3.9200 | +4.533% | 257,268 | -53.406% |
| 2026-06-08 | 3.8200 | 3.9540 | 3.7400 | 3.7500 | -2.597% | 311,720 | -51.293% |
| 2026-06-05 | 4.7000 | 4.7000 | 3.8200 | 3.8500 | -13.300% | 750,111 | -52.558% |
| 2026-06-04 | 4.0800 | 5.2000 | 3.9600 | 4.4406 | +8.838% | 842,592 | -58.868% |
| 2026-06-03 | 4.4000 | 4.4500 | 4.0600 | 4.0800 | -7.273% | 196,734 | -55.233% |
| 2026-06-02 | 4.1600 | 4.5850 | 4.0900 | 4.4000 | +7.579% | 426,166 | -58.489% |
| 2026-06-01 | 4.1500 | 4.2500 | 3.9000 | 4.0900 | +0.368% | 317,871 | -55.342% |
| 2026-05-29 | 4.0900 | 4.1560 | 4.0000 | 4.0750 | +1.875% | 210,725 | -55.178% |
| 2026-05-28 | 4.0675 | 4.2000 | 3.9500 | 4.0000 | -3.148% | 283,944 | -54.337% |
| 2026-05-27 | 4.2150 | 4.2500 | 3.8600 | 4.1300 | -0.482% | 232,857 | -55.775% |
| 2026-05-26 | 3.8400 | 4.1755 | 3.8046 | 4.1500 | +8.924% | 521,231 | -55.988% |
| 2026-05-22 | 3.5800 | 3.8720 | 3.5100 | 3.8100 | +6.321% | 140,148 | -52.060% |
| 2026-05-21 | 3.4100 | 3.6765 | 3.4100 | 3.5835 | +0.944% | 189,634 | -49.030% |
| 2026-05-20 | 3.4700 | 3.5900 | 3.3700 | 3.5500 | +2.305% | 705,684 | -48.549% |
| 2026-05-19 | 3.7500 | 3.8000 | 3.4500 | 3.4700 | -7.958% | 400,837 | -47.363% |
| 2026-05-18 | 3.8700 | 3.8700 | 3.7200 | 3.7700 | -0.737% | 148,768 | -51.552% |
| 2026-05-15 | 3.8900 | 3.8900 | 3.7200 | 3.7980 | -2.615% | 183,616 | -51.909% |
| 2026-05-14 | 4.0000 | 4.0000 | 3.8788 | 3.9000 | -1.015% | 258,736 | -53.167% |
| 2026-05-13 | 3.8500 | 3.9900 | 3.7900 | 3.9400 | -0.253% | 240,514 | -53.642% |
| 2026-05-12 | 3.8400 | 3.9800 | 3.7300 | 3.9500 | +2.651% | 350,455 | -53.759% |
| 2026-05-11 | 4.1500 | 4.1500 | 3.8000 | 3.8480 | -3.024% | 1,053,348 | -52.534% |
| 2026-05-08 | 4.0900 | 4.1910 | 3.9400 | 3.9680 | -3.455% | 371,153 | -53.969% |
| 2026-05-07 | 4.1200 | 4.3550 | 4.0400 | 4.1100 | -3.747% | 653,264 | -55.560% |
| 2026-05-06 | 3.9400 | 4.2900 | 3.9100 | 4.2700 | +9.769% | 405,202 | -57.225% |
| 2026-05-05 | 4.2200 | 4.4400 | 3.8500 | 3.8900 | -10.780% | 674,493 | -53.046% |
| 2026-05-04 | 4.2300 | 4.3600 | 4.1410 | 4.3600 | +3.073% | 175,477 | -58.108% |
| 2026-05-01 | 4.2300 | 4.3900 | 4.0800 | 4.2300 | -2.535% | 338,660 | -56.820% |
| 2026-04-30 | 3.9700 | 4.3800 | 3.9300 | 4.3400 | +9.873% | 481,008 | -57.915% |
| 2026-04-29 | 3.9700 | 4.0200 | 3.8640 | 3.9500 | -1.250% | 247,246 | -53.759% |
| 2026-04-28 | 3.9701 | 4.1550 | 3.9200 | 4.0000 | -3.601% | 780,359 | -54.337% |
| 2026-04-27 | 3.8900 | 4.1700 | 3.7800 | 4.1494 | +6.668% | 529,786 | -55.982% |
| 2026-04-24 | 4.1200 | 4.1700 | 3.8700 | 3.8900 | -6.039% | 585,048 | -53.046% |
| 2026-04-23 | 4.3600 | 4.4050 | 4.0600 | 4.1400 | -5.909% | 338,379 | -55.882% |
| 2026-04-22 | 4.0800 | 4.4000 | 4.0800 | 4.4000 | +8.161% | 434,839 | -58.489% |
| 2026-04-21 | 4.3000 | 4.3500 | 4.0600 | 4.0680 | -4.953% | 296,317 | -55.101% |
| 2026-04-20 | 4.3500 | 4.3540 | 4.0000 | 4.2800 | -0.696% | 418,211 | -57.325% |
| 2026-04-17 | 4.5000 | 4.5000 | 4.2000 | 4.3100 | -1.373% | 326,147 | -57.622% |
| 2026-04-16 | 4.2000 | 4.4400 | 4.2000 | 4.3700 | +4.796% | 396,645 | -58.204% |
| 2026-04-15 | 4.1100 | 4.2700 | 4.0330 | 4.1700 | +1.460% | 429,001 | -56.199% |
| 2026-04-14 | 4.2000 | 4.3000 | 4.0200 | 4.1100 | -1.202% | 381,108 | -55.560% |
| 2026-04-13 | 3.9100 | 4.2200 | 3.9000 | 4.1600 | +0.024% | 299,689 | -56.094% |
| 2026-04-10 | 4.1500 | 4.1920 | 4.0900 | 4.1590 | +0.702% | 357,385 | -56.083% |
| 2026-04-09 | 4.0200 | 4.2500 | 4.0200 | 4.1300 | +1.724% | 221,569 | -55.775% |
| 2026-04-08 | 4.1000 | 4.3000 | 4.0100 | 4.0600 | +2.944% | 359,967 | -55.012% |
| 2026-04-07 | 3.8000 | 3.9439 | 3.6500 | 3.9439 | +1.438% | 204,592 | -53.688% |
| 2026-04-06 | 4.2000 | 4.2100 | 3.8280 | 3.8880 | -7.429% | 382,942 | -53.022% |
| 2026-04-02 | 4.0303 | 4.4000 | 3.8923 | 4.2000 | +0.527% | 150,958 | -56.512% |
| 2026-04-01 | 4.0700 | 4.2600 | 3.9600 | 4.1780 | +4.450% | 364,410 | -56.283% |
| 2026-03-31 | 3.7600 | 4.0200 | 3.6555 | 4.0000 | +8.108% | 304,418 | -54.337% |
| 2026-03-30 | 4.2500 | 4.3670 | 3.5400 | 3.7000 | -11.483% | 265,528 | -50.635% |
| 2026-03-27 | 3.7900 | 4.2000 | 3.7500 | 4.1800 | +10.000% | 249,745 | -56.304% |
| 2026-03-26 | 3.6800 | 3.9800 | 3.6470 | 3.8000 | +0.796% | 382,598 | -51.934% |
| 2026-03-25 | 3.4900 | 3.9600 | 3.4900 | 3.7700 | +7.714% | 351,300 | -51.552% |
| 2026-03-24 | 3.5100 | 3.7900 | 3.4380 | 3.5000 | -3.581% | 660,436 | -47.814% |
| 2026-03-23 | 3.4100 | 3.8800 | 3.4100 | 3.6300 | +2.542% | 664,503 | -49.683% |
| 2026-03-20 | 4.0000 | 4.0000 | 3.4000 | 3.5400 | -9.924% | 690,676 | -48.404% |
| 2026-03-19 | 4.1600 | 4.1600 | 3.8000 | 3.9300 | -6.872% | 1,128,379 | -53.524% |
| 2026-03-18 | 4.5400 | 4.5400 | 4.1800 | 4.2200 | -4.471% | 215,289 | -56.718% |
| 2026-03-17 | 4.3500 | 4.5500 | 4.2800 | 4.4175 | -0.057% | 429,810 | -58.653% |
| 2026-03-16 | 4.7000 | 4.9000 | 4.3800 | 4.4200 | -4.946% | 517,722 | -58.676% |
| 2026-03-13 | 4.8500 | 4.9400 | 4.5700 | 4.6500 | -4.674% | 479,718 | -60.720% |
| 2026-03-12 | 5.0500 | 5.0500 | 4.8000 | 4.8780 | -1.851% | 105,233 | -62.556% |
| 2026-03-11 | 5.1395 | 5.2000 | 4.9300 | 4.9700 | -2.358% | 317,395 | -63.249% |
| 2026-03-10 | 4.8000 | 5.2000 | 4.8000 | 5.0900 | +6.263% | 435,806 | -64.116% |
| 2026-03-09 | 4.5900 | 5.0500 | 4.2000 | 4.7900 | +5.044% | 2,183,465 | -61.868% |
| 2026-03-06 | 4.3200 | 4.7620 | 4.3000 | 4.5600 | +2.935% | 317,572 | -59.945% |
| 2026-03-05 | 4.6000 | 4.7175 | 4.2400 | 4.4300 | -4.731% | 483,241 | -58.770% |
| 2026-03-04 | 4.7000 | 4.9250 | 4.5900 | 4.6500 | -1.483% | 218,818 | -60.720% |
| 2026-03-03 | 5.0600 | 5.0600 | 4.5100 | 4.7200 | -4.455% | 350,635 | -61.303% |
| 2026-03-02 | 4.7100 | 5.0700 | 4.7100 | 4.9401 | +1.395% | 273,812 | -63.027% |
| 2026-02-27 | 5.4300 | 5.4300 | 4.8721 | 4.8721 | -6.485% | 434,143 | -62.511% |
| 2026-02-26 | 4.9856 | 5.2300 | 4.7100 | 5.2100 | +4.065% | 194,815 | -64.942% |
| 2026-02-25 | 5.1600 | 5.2500 | 4.9600 | 5.0065 | -2.217% | 264,063 | -63.517% |
| 2026-02-24 | 5.0000 | 5.1500 | 4.8000 | 5.1200 | +3.018% | 263,602 | -64.326% |
| 2026-02-23 | 5.1900 | 5.1900 | 4.6464 | 4.9700 | -3.307% | 424,103 | -63.249% |
| 2026-02-20 | 5.2950 | 5.6800 | 5.0600 | 5.1400 | -4.638% | 212,389 | -64.465% |
| 2026-02-19 | 5.6300 | 5.6300 | 5.2500 | 5.3900 | -2.178% | 349,814 | -66.113% |
| 2026-02-18 | 5.3000 | 5.7400 | 5.3000 | 5.5100 | +2.037% | 250,161 | -66.851% |
| 2026-02-17 | 5.1700 | 5.5500 | 5.0100 | 5.4000 | +4.449% | 317,352 | -66.176% |
| 2026-02-13 | 5.1400 | 5.3980 | 5.0000 | 5.1700 | +0.584% | 246,404 | -64.671% |
| 2026-02-12 | 5.5000 | 5.5447 | 5.1201 | 5.1400 | -7.220% | 252,893 | -64.465% |
| 2026-02-11 | 5.8000 | 5.8000 | 5.5000 | 5.5400 | -2.051% | 157,393 | -67.031% |
| 2026-02-10 | 6.0400 | 6.0600 | 5.6500 | 5.6560 | -5.733% | 180,557 | -67.707% |
| 2026-02-09 | 5.5200 | 6.1574 | 5.5200 | 6.0000 | +4.575% | 393,434 | -69.558% |
| 2026-02-06 | 5.0500 | 5.8800 | 5.0500 | 5.7375 | +13.614% | 380,493 | -68.166% |
| 2026-02-05 | 5.7300 | 5.8000 | 5.0000 | 5.0500 | -13.379% | 691,887 | -63.832% |
| 2026-02-04 | 5.9750 | 6.2200 | 5.5900 | 5.8300 | -2.647% | 547,138 | -68.671% |
| 2026-02-03 | 6.1500 | 6.5000 | 5.8800 | 5.9885 | -2.149% | 433,723 | -69.500% |
| 2026-02-02 | 6.4500 | 6.5000 | 6.0000 | 6.1200 | -0.163% | 506,879 | -70.155% |
| 2026-01-30 | 7.1400 | 7.1700 | 6.1000 | 6.1300 | -15.307% | 668,967 | -70.204% |
| 2026-01-29 | 7.3700 | 7.3700 | 6.0000 | 7.2379 | -0.167% | 1,429,246 | -74.765% |
| 2026-01-28 | 7.0200 | 7.2500 | 6.9000 | 7.2500 | +3.328% | 469,661 | -74.807% |
| 2026-01-27 | 6.8000 | 7.0700 | 6.5800 | 7.0165 | +2.670% | 309,884 | -73.969% |
| 2026-01-26 | 7.1000 | 7.5000 | 6.7300 | 6.8340 | -2.511% | 853,800 | -73.273% |
| 2026-01-23 | 6.9400 | 7.1400 | 6.6100 | 7.0100 | -0.284% | 722,984 | -73.944% |
| 2026-01-22 | 6.2400 | 7.1000 | 6.2400 | 7.0300 | +11.234% | 989,128 | -74.018% |
| 2026-01-21 | 6.5500 | 6.7200 | 6.1700 | 6.3200 | -4.097% | 451,325 | -71.100% |
| 2026-01-20 | 6.4700 | 6.8100 | 6.0700 | 6.5900 | -3.088% | 654,934 | -72.284% |
| 2026-01-16 | 6.5000 | 7.0000 | 6.4600 | 6.8000 | +4.938% | 783,082 | -73.140% |
| 2026-01-15 | 6.2000 | 6.5000 | 6.1400 | 6.4800 | +6.230% | 682,372 | -71.813% |
| 2026-01-14 | 5.8200 | 6.1840 | 5.4100 | 6.1000 | +8.156% | 499,002 | -70.057% |
| 2026-01-13 | 5.9900 | 6.2100 | 5.6100 | 5.6400 | -0.704% | 835,623 | -67.615% |
| 2026-01-12 | 5.3000 | 5.9000 | 5.2300 | 5.6800 | +10.078% | 1,011,177 | -67.843% |
| 2026-01-09 | 5.1300 | 5.3700 | 5.0700 | 5.1600 | -0.578% | 429,737 | -64.603% |
| 2026-01-08 | 5.3700 | 5.4235 | 5.0220 | 5.1900 | -0.954% | 1,253,309 | -64.807% |
| 2026-01-07 | 4.0300 | 5.3000 | 4.0200 | 5.2400 | +24.762% | 1,552,340 | -65.143% |
| 2026-01-06 | 4.0900 | 4.2500 | 3.9500 | 4.2000 | +2.464% | 553,301 | -56.512% |
| 2026-01-05 | 4.8100 | 4.8100 | 4.0500 | 4.0990 | -3.097% | 588,847 | -55.440% |
| 2026-01-02 | 4.0109 | 4.3000 | 3.8500 | 4.2300 | +7.360% | 411,793 | -56.820% |
| 2025-12-31 | 3.9500 | 4.0000 | 3.8000 | 3.9400 | -1.253% | 458,289 | -53.642% |
| 2025-12-30 | 3.9800 | 4.1450 | 3.8480 | 3.9900 | 0.000% | 498,172 | -54.223% |
| 2025-12-29 | 4.4000 | 4.6351 | 3.7900 | 3.9900 | -13.674% | 1,058,511 | -54.223% |
| 2025-12-26 | 4.9000 | 4.9000 | 4.5020 | 4.6220 | -3.897% | 260,584 | -60.482% |
| 2025-12-24 | 4.1800 | 4.8800 | 4.1800 | 4.8094 | +13.697% | 538,944 | -62.022% |
| 2025-12-23 | 4.4150 | 4.5000 | 4.2000 | 4.2300 | -4.277% | 219,516 | -56.820% |
| 2025-12-22 | 4.3700 | 4.5000 | 4.1000 | 4.4190 | +5.465% | 409,295 | -58.667% |
| 2025-12-19 | 3.8100 | 4.2200 | 3.8100 | 4.1900 | +8.101% | 651,718 | -56.408% |
| 2025-12-18 | 4.0000 | 4.1800 | 3.8100 | 3.8760 | -7.273% | 687,577 | -52.877% |
| 2025-12-17 | 4.0200 | 4.4720 | 4.0200 | 4.1800 | 0.000% | 245,267 | -56.304% |
| 2025-12-16 | 3.9700 | 4.3150 | 3.9700 | 4.1800 | +3.980% | 471,158 | -56.304% |
| 2025-12-15 | 4.4800 | 4.4900 | 4.0000 | 4.0200 | -9.764% | 649,662 | -54.565% |
| 2025-12-12 | 4.6000 | 4.6020 | 4.4000 | 4.4550 | -2.088% | 338,698 | -59.001% |
| 2025-12-11 | 4.8000 | 4.8000 | 4.3000 | 4.5500 | -3.805% | 385,789 | -59.857% |
| 2025-12-10 | 4.7500 | 5.0000 | 4.6935 | 4.7300 | -0.714% | 321,933 | -61.385% |
| 2025-12-09 | 4.9800 | 5.0100 | 4.7200 | 4.7640 | -4.376% | 342,419 | -61.660% |
| 2025-12-08 | 5.2700 | 5.5000 | 4.9820 | 4.9820 | -7.398% | 218,334 | -63.338% |
| 2025-12-05 | 5.2300 | 5.3900 | 5.0800 | 5.3800 | +3.661% | 546,537 | -66.050% |
| 2025-12-04 | 4.7650 | 5.2000 | 4.6500 | 5.1900 | +6.571% | 351,052 | -64.807% |
| 2025-12-03 | 4.8400 | 4.9500 | 4.6900 | 4.8700 | +0.412% | 370,406 | -62.495% |
| 2025-12-02 | 4.8400 | 5.0650 | 4.6500 | 4.8500 | +1.464% | 424,768 | -62.340% |
| 2025-12-01 | 4.2500 | 4.8000 | 4.2000 | 4.7800 | +8.884% | 429,552 | -61.789% |
| 2025-11-28 | 4.0700 | 4.5600 | 4.0700 | 4.3900 | +9.750% | 261,355 | -58.394% |
| 2025-11-26 | 4.4400 | 4.4400 | 4.0000 | 4.0000 | -5.213% | 303,105 | -54.337% |
| 2025-11-25 | 4.4400 | 4.4400 | 4.1530 | 4.2200 | -1.632% | 417,786 | -56.718% |
| 2025-11-24 | 3.8900 | 4.4200 | 3.8900 | 4.2900 | +10.567% | 543,426 | -57.424% |
| 2025-11-21 | 3.9900 | 4.2350 | 3.7001 | 3.8800 | +2.918% | 754,546 | -52.925% |
| 2025-11-20 | 4.3700 | 4.4400 | 3.7700 | 3.7700 | -11.710% | 1,021,803 | -51.552% |
| 2025-11-19 | 4.4500 | 4.5900 | 4.1100 | 4.2700 | -4.045% | 948,055 | -57.225% |
| 2025-11-18 | 4.8800 | 4.9000 | 4.4100 | 4.4500 | -10.282% | 742,283 | -58.955% |
| 2025-11-17 | 5.3100 | 5.3900 | 4.9100 | 4.9600 | -4.413% | 293,505 | -63.175% |
| 2025-11-14 | 4.9500 | 5.4300 | 4.0000 | 5.1890 | +4.828% | 490,391 | -64.801% |
| 2025-11-13 | 5.3100 | 5.5050 | 4.9500 | 4.9500 | -6.920% | 724,332 | -63.101% |
| 2025-11-12 | 6.0400 | 6.1120 | 5.1929 | 5.3180 | -10.471% | 717,372 | -65.654% |
| 2025-11-11 | 6.4300 | 6.4300 | 5.8100 | 5.9400 | -5.263% | 492,312 | -69.251% |
| 2025-11-10 | 5.6400 | 6.3920 | 5.3300 | 6.2700 | +17.857% | 1,101,483 | -70.869% |
| 2025-11-07 | 4.8000 | 5.3800 | 4.6500 | 5.3200 | +10.833% | 858,206 | -65.667% |
| 2025-11-06 | 5.3000 | 5.4200 | 4.8000 | 4.8000 | -8.441% | 867,807 | -61.948% |
| 2025-11-05 | 4.9500 | 5.3800 | 4.9000 | 5.2425 | +6.555% | 716,994 | -65.160% |
| 2025-11-04 | 5.2500 | 5.2700 | 4.7500 | 4.9200 | -4.094% | 1,492,624 | -62.876% |
| 2025-11-03 | 6.5200 | 6.8900 | 4.9700 | 5.1300 | -11.552% | 2,460,732 | -64.396% |
| 2025-10-31 | 5.4900 | 5.9000 | 5.3800 | 5.8000 | +10.708% | 839,562 | -68.509% |
| 2025-10-30 | 5.0000 | 5.4500 | 4.8200 | 5.2390 | +5.838% | 906,679 | -65.136% |
| 2025-10-29 | 5.1900 | 5.4500 | 4.7800 | 4.9500 | -3.883% | 1,399,136 | -63.101% |
| 2025-10-28 | 3.9600 | 5.3200 | 3.8500 | 5.1500 | +28.109% | 4,030,557 | -64.534% |
| 2025-10-27 | 4.0200 | 4.2000 | 3.6700 | 4.0200 | -6.512% | 2,636,578 | -54.565% |
| 2025-10-24 | 4.3650 | 5.2700 | 3.9700 | 4.3000 | -4.656% | 3,282,178 | -57.523% |
| 2025-10-23 | 4.5000 | 4.9700 | 4.3500 | 4.5100 | -3.838% | 1,183,669 | -59.501% |
| 2025-10-22 | 4.7700 | 5.0000 | 4.2200 | 4.6900 | -6.536% | 2,870,437 | -61.055% |
| 2025-10-21 | 6.0500 | 6.3000 | 4.7700 | 5.0180 | -17.195% | 2,096,399 | -63.601% |
| 2025-10-20 | 6.4700 | 7.0000 | 5.8800 | 6.0600 | +1.000% | 1,808,388 | -69.860% |
| 2025-10-17 | 5.0100 | 6.4000 | 4.4986 | 6.0000 | +0.360% | 3,263,231 | -69.558% |
| 2025-10-16 | 7.4500 | 7.4900 | 5.7500 | 5.9785 | -20.180% | 3,652,740 | -69.449% |
| 2025-10-15 | 8.3300 | 8.3700 | 6.3300 | 7.4900 | -9.868% | 3,471,577 | -75.614% |
| 2025-10-14 | 8.5000 | 9.4000 | 7.1000 | 8.3100 | +2.847% | 3,821,248 | -78.020% |
| 2025-10-13 | 7.0000 | 10.6900 | 6.7500 | 8.0800 | +35.570% | 6,280,646 | -77.395% |
| 2025-10-10 | 5.7100 | 6.4300 | 5.6400 | 5.9600 | +8.364% | 2,375,810 | -69.354% |
| 2025-10-09 | 5.1700 | 5.5810 | 4.9500 | 5.5000 | +10.442% | 1,091,663 | -66.791% |
| 2025-10-08 | 5.0400 | 5.2700 | 4.7900 | 4.9800 | -1.775% | 822,659 | -63.323% |
| 2025-10-07 | 5.2700 | 5.5600 | 5.0000 | 5.0700 | -2.836% | 1,338,968 | -63.974% |
| 2025-10-06 | 5.1000 | 5.8500 | 5.0950 | 5.2180 | +2.434% | 2,113,187 | -64.996% |
| 2025-10-03 | 4.8500 | 5.4500 | 4.8420 | 5.0940 | +8.383% | 1,565,789 | -64.144% |
| 2025-10-02 | 4.2800 | 4.7800 | 4.1200 | 4.7000 | +14.078% | 878,327 | -61.138% |
| 2025-10-01 | 4.3000 | 4.3640 | 4.0200 | 4.1200 | -2.485% | 597,293 | -55.667% |
| 2025-09-30 | 4.4100 | 4.5900 | 4.0000 | 4.2250 | -6.111% | 1,122,296 | -56.769% |
| 2025-09-29 | 4.8500 | 4.8500 | 4.3545 | 4.5000 | -0.881% | 791,550 | -59.411% |
| 2025-09-26 | 4.5300 | 4.8900 | 4.3775 | 4.5400 | +1.114% | 1,455,067 | -59.769% |
| 2025-09-25 | 3.8700 | 4.6600 | 3.5400 | 4.4900 | +18.470% | 2,068,045 | -59.321% |
| 2025-09-24 | 4.2000 | 4.2000 | 3.7300 | 3.7900 | -7.786% | 1,419,254 | -51.807% |
| 2025-09-23 | 3.5000 | 4.2200 | 3.5000 | 4.1100 | +17.429% | 1,676,424 | -55.560% |
| 2025-09-22 | 3.2100 | 3.8700 | 3.2100 | 3.5000 | +8.696% | 2,278,762 | -47.814% |
| 2025-09-19 | 2.7600 | 3.5500 | 2.7200 | 3.2200 | +19.434% | 1,697,014 | -43.276% |
| 2025-09-18 | 2.5100 | 2.7900 | 2.4400 | 2.6960 | +8.275% | 513,979 | -32.253% |
| 2025-09-17 | 2.5537 | 2.6900 | 2.4700 | 2.4900 | -2.353% | 272,766 | -26.647% |
| 2025-09-16 | 2.5000 | 2.6500 | 2.4500 | 2.5500 | +3.532% | 480,135 | -28.373% |
| 2025-09-15 | 2.6400 | 2.6400 | 2.3500 | 2.4630 | -1.873% | 513,535 | -25.842% |
| 2025-09-12 | 2.7000 | 2.7500 | 2.5000 | 2.5100 | -6.343% | 530,093 | -27.231% |
| 2025-09-11 | 2.5200 | 2.7320 | 2.5200 | 2.6800 | +3.957% | 337,575 | -31.847% |
| 2025-09-10 | 2.6700 | 2.7400 | 2.5400 | 2.5780 | -2.348% | 403,491 | -29.151% |
| 2025-09-09 | 2.9800 | 2.9800 | 2.5890 | 2.6400 | -5.714% | 667,138 | -30.814% |
| 2025-09-08 | 3.0300 | 3.0300 | 2.7800 | 2.8000 | +0.358% | 423,411 | -34.768% |
| 2025-09-05 | 2.5800 | 2.8000 | 2.5743 | 2.7900 | +8.476% | 362,578 | -34.534% |
| 2025-09-04 | 2.5500 | 2.6800 | 2.5000 | 2.5720 | -2.205% | 379,050 | -28.985% |
| 2025-09-03 | 2.7500 | 2.7500 | 2.5000 | 2.6300 | -3.380% | 813,417 | -30.551% |
| 2025-09-02 | 2.9000 | 2.9500 | 2.6400 | 2.7220 | -7.162% | 895,601 | -32.899% |
| 2025-08-29 | 2.9600 | 3.0500 | 2.7958 | 2.9320 | +0.411% | 794,498 | -37.705% |
| 2025-08-28 | 3.0200 | 3.0200 | 2.6230 | 2.9200 | +4.286% | 973,892 | -37.449% |
| 2025-08-27 | 2.8600 | 3.1000 | 2.7100 | 2.8000 | +2.134% | 1,750,659 | -34.768% |
| 2025-08-26 | 2.4500 | 2.8800 | 2.1800 | 2.7415 | +16.165% | 1,902,510 | -33.376% |
| 2025-08-25 | 2.4200 | 2.6300 | 2.3100 | 2.3600 | -1.255% | 945,537 | -22.606% |
| 2025-08-22 | 2.1500 | 2.4000 | 2.1250 | 2.3900 | +11.734% | 1,433,113 | -23.577% |
| 2025-08-21 | 1.7800 | 2.1500 | 1.7800 | 2.1390 | +13.475% | 760,479 | -14.610% |
| 2025-08-20 | 1.6700 | 1.9665 | 1.6500 | 1.8850 | +11.407% | 1,038,015 | -3.103% |
| 2025-08-19 | 1.8500 | 1.8500 | 1.6170 | 1.6920 | -5.686% | 844,514 | +7.949% |
| 2025-08-18 | 1.8900 | 2.0000 | 1.7400 | 1.7940 | -5.579% | 744,931 | +1.812% |
| 2025-08-15 | 2.0900 | 2.0900 | 1.7500 | 1.9000 | -5.000% | 1,129,188 | -3.868% |
| 2025-08-14 | 2.0900 | 2.2500 | 2.0000 | 2.0000 | -4.306% | 642,109 | -8.675% |
| 2025-08-13 | 1.8500 | 2.1500 | 1.8500 | 2.0900 | -2.336% | 683,958 | -12.608% |
| 2025-08-12 | 2.2200 | 2.2200 | 1.9800 | 2.1400 | -1.159% | 720,082 | -14.650% |
| 2025-08-11 | 2.0600 | 2.2699 | 2.0000 | 2.1651 | +5.666% | 1,128,134 | -15.639% |
| 2025-08-08 | 1.8200 | 2.2400 | 1.8200 | 2.0490 | +11.359% | 1,367,108 | -10.859% |
| 2025-08-07 | 2.0000 | 2.0300 | 1.7000 | 1.8400 | -7.258% | 1,462,656 | -0.734% |
| 2025-08-06 | 1.6100 | 1.9900 | 1.6100 | 1.9840 | +21.718% | 1,742,959 | -7.939% |
| 2025-08-05 | 1.4500 | 1.6300 | 1.4170 | 1.6300 | +13.986% | 1,073,414 | +12.055% |
| 2025-08-04 | 1.4000 | 1.4500 | 1.3700 | 1.4300 | +3.774% | 583,631 | +27.727% |
| 2025-08-01 | 1.2900 | 1.3900 | 1.2300 | 1.3780 | +8.078% | 480,987 | +32.547% |
| 2025-07-31 | 1.2100 | 1.2830 | 1.2100 | 1.2750 | +5.372% | 203,249 | +43.255% |
| 2025-07-30 | 1.2700 | 1.2855 | 1.2100 | 1.2100 | -4.724% | 320,246 | +50.950% |
| 2025-07-29 | 1.3100 | 1.3473 | 1.2500 | 1.2700 | -3.788% | 504,081 | +43.819% |
| 2025-07-28 | 1.4400 | 1.4800 | 1.3000 | 1.3200 | -4.348% | 774,644 | +38.371% |
| 2025-07-25 | 1.2800 | 1.4276 | 1.2200 | 1.3800 | +8.661% | 1,803,079 | +32.355% |
| 2025-07-24 | 1.3000 | 1.3000 | 1.2000 | 1.2700 | -1.550% | 392,187 | +43.819% |
| 2025-07-23 | 1.2340 | 1.3000 | 1.2300 | 1.2900 | -0.769% | 135,094 | +41.589% |
| 2025-07-22 | 1.3800 | 1.3900 | 1.2690 | 1.3000 | -4.200% | 666,151 | +40.500% |
| 2025-07-21 | 1.3000 | 1.4500 | 1.2600 | 1.3570 | +11.138% | 1,980,586 | +34.598% |
| 2025-07-18 | 1.1200 | 1.2400 | 1.0600 | 1.2210 | +7.767% | 1,304,808 | +49.590% |
| 2025-07-17 | 1.2200 | 1.2200 | 1.0000 | 1.1330 | +3.000% | 737,828 | +61.209% |
| 2025-07-16 | 1.0500 | 1.2300 | 1.0500 | 1.1000 | +2.804% | 1,808,916 | +66.045% |
| 2025-07-15 | 0.9530 | 1.1000 | 0.9530 | 1.0700 | +13.830% | 1,079,910 | +70.701% |
| 2025-07-14 | 0.9560 | 1.0400 | 0.8500 | 0.9400 | +7.490% | 754,708 | +94.309% |
| 2025-07-11 | 0.9300 | 0.9500 | 0.8583 | 0.8745 | -0.625% | 319,065 | +108.862% |
| 2025-07-10 | 0.8235 | 0.9043 | 0.8125 | 0.8800 | +6.861% | 439,834 | +107.557% |
| 2025-07-09 | 0.8299 | 0.8299 | 0.7935 | 0.8235 | +0.427% | 102,101 | +121.797% |
| 2025-07-08 | 0.8010 | 0.8388 | 0.8010 | 0.8200 | -0.377% | 51,861 | +122.744% |
| 2025-07-07 | 0.8380 | 0.8512 | 0.7820 | 0.8231 | -2.012% | 44,843 | +121.905% |
| 2025-07-03 | 0.8000 | 0.8500 | 0.8000 | 0.8400 | -0.592% | 46,416 | +117.440% |
| 2025-07-02 | 0.8544 | 0.8544 | 0.8175 | 0.8450 | -0.588% | 80,737 | +116.154% |
| 2025-07-01 | 0.8222 | 0.8544 | 0.7900 | 0.8500 | +3.218% | 50,175 | +114.882% |
| 2025-06-30 | 0.8233 | 0.8556 | 0.8100 | 0.8235 | +0.012% | 80,421 | +121.797% |
| 2025-06-27 | 0.8461 | 0.8464 | 0.8011 | 0.8234 | -1.976% | 160,292 | +121.824% |
| 2025-06-26 | 0.8221 | 0.8650 | 0.8154 | 0.8400 | +3.017% | 72,225 | +117.440% |
| 2025-06-25 | 0.7998 | 0.8362 | 0.7875 | 0.8154 | -1.116% | 164,268 | +124.000% |
| 2025-06-24 | 0.8420 | 0.8750 | 0.8044 | 0.8246 | -2.988% | 231,156 | +121.501% |
| 2025-06-23 | 0.8420 | 0.8936 | 0.8420 | 0.8500 | 0.000% | 125,908 | +114.882% |
| 2025-06-20 | 0.9000 | 0.9000 | 0.8400 | 0.8500 | -3.409% | 254,878 | +114.882% |
| 2025-06-18 | 1.0500 | 1.1000 | 0.8650 | 0.8800 | -19.803% | 1,010,271 | +107.557% |
| 2025-06-17 | 1.1600 | 1.1700 | 1.0644 | 1.0973 | -3.746% | 134,062 | +66.454% |
| 2025-06-16 | 0.9750 | 1.1600 | 0.9690 | 1.1400 | +16.957% | 276,413 | +60.219% |
| 2025-06-13 | 0.9450 | 0.9747 | 0.9280 | 0.9747 | +2.065% | 69,281 | +87.387% |
| 2025-06-12 | 1.0000 | 1.0000 | 0.9000 | 0.9550 | -0.521% | 141,202 | +91.257% |
| 2025-06-11 | 1.0567 | 1.0900 | 0.9336 | 0.9600 | -9.434% | 213,735 | +90.260% |
| 2025-06-10 | 1.0200 | 1.0900 | 1.0100 | 1.0600 | +5.578% | 184,937 | +72.311% |
| 2025-06-09 | 1.0000 | 1.0400 | 0.9400 | 1.0040 | +3.505% | 174,265 | +81.922% |
| 2025-06-06 | 0.8505 | 0.9906 | 0.8505 | 0.9700 | +13.450% | 384,330 | +88.299% |
| 2025-06-05 | 0.8450 | 0.9485 | 0.8450 | 0.8550 | +1.183% | 286,751 | +113.626% |
| 2025-06-04 | 1.0000 | 1.0300 | 0.8450 | 0.8450 | -17.641% | 611,894 | +116.154% |
| 2025-06-03 | 1.0910 | 1.1400 | 0.9700 | 1.0260 | -4.469% | 197,827 | +78.021% |
| 2025-06-02 | 0.9000 | 1.0900 | 0.9000 | 1.0740 | +14.572% | 287,060 | +70.065% |
| 2025-05-30 | 1.0500 | 1.0500 | 0.9000 | 0.9374 | -3.011% | 153,342 | +94.847% |
| 2025-05-29 | 1.1600 | 1.1700 | 0.9300 | 0.9665 | -12.136% | 236,317 | +88.981% |
| 2025-05-28 | 0.9800 | 1.1200 | 0.9600 | 1.1000 | +14.710% | 132,246 | +66.045% |
| 2025-05-27 | 0.9400 | 0.9800 | 0.9300 | 0.9589 | +2.015% | 66,418 | +90.471% |
| 2025-05-23 | 0.9500 | 0.9929 | 0.9300 | 0.9400 | +0.320% | 141,533 | +94.309% |
| 2025-05-22 | 1.0800 | 1.0800 | 0.9300 | 0.9370 | -7.228% | 130,416 | +94.931% |
| 2025-05-21 | 0.9900 | 1.0305 | 0.9500 | 1.0100 | +2.035% | 170,617 | +80.842% |
| 2025-05-20 | 1.2000 | 1.2000 | 0.9500 | 0.9899 | -4.821% | 201,492 | +84.521% |
| 2025-05-19 | 1.0300 | 1.2000 | 1.0200 | 1.0400 | +1.961% | 208,725 | +75.625% |
| 2025-05-16 | 0.9700 | 1.0600 | 0.9500 | 1.0200 | 0.000% | 144,225 | +79.069% |
| 2025-05-15 | 1.1500 | 1.1725 | 1.0000 | 1.0200 | -10.526% | 371,767 | +79.069% |
| 2025-05-14 | 1.2750 | 1.3300 | 1.1100 | 1.1400 | +2.610% | 324,564 | +60.219% |
| 2025-05-13 | 0.9180 | 1.1350 | 0.9000 | 1.1110 | +13.692% | 288,102 | +64.401% |
| 2025-05-12 | 1.1800 | 1.1800 | 0.8500 | 0.9772 | -13.522% | 487,032 | +86.912% |
| 2025-05-09 | 1.1100 | 1.2000 | 1.1100 | 1.1300 | +1.802% | 159,238 | +61.637% |
| 2025-05-08 | 1.2000 | 1.2375 | 1.1000 | 1.1100 | -11.905% | 377,118 | +64.550% |
| 2025-05-07 | 1.4300 | 1.4850 | 1.1882 | 1.2600 | -12.500% | 311,566 | +44.960% |
| 2025-05-06 | 1.5400 | 1.5400 | 1.4305 | 1.4400 | -0.690% | 92,235 | +26.840% |
| 2025-05-05 | 1.5000 | 1.5500 | 1.4200 | 1.4500 | +2.113% | 245,168 | +25.966% |
| 2025-05-02 | 1.5500 | 1.5500 | 1.4000 | 1.4200 | +0.709% | 218,926 | +28.627% |
| 2025-05-01 | 1.4300 | 1.5700 | 1.3101 | 1.4100 | -1.399% | 326,575 | +29.539% |
| 2025-04-30 | 1.4400 | 1.6400 | 1.4300 | 1.4300 | 0.000% | 854,214 | +27.727% |
| 2025-04-29 | 1.4000 | 1.4600 | 1.3300 | 1.4300 | +6.716% | 522,429 | +27.727% |
| 2025-04-28 | 1.2900 | 1.3600 | 1.2900 | 1.3400 | +4.688% | 336,228 | +36.306% |
| 2025-04-25 | 1.3600 | 1.3600 | 1.2401 | 1.2800 | -1.538% | 359,844 | +42.695% |
| 2025-04-24 | 1.2000 | 1.3000 | 1.1200 | 1.3000 | +7.438% | 617,356 | +40.500% |
| 2025-04-23 | 1.1500 | 1.2400 | 0.9902 | 1.2100 | +6.843% | 658,792 | +50.950% |
| 2025-04-22 | 0.9107 | 1.1400 | 0.9100 | 1.1325 | +23.098% | 140,080 | +61.280% |
| 2025-04-21 | 1.0300 | 1.1300 | 0.9090 | 0.9200 | -14.815% | 364,357 | +98.533% |
| 2025-04-17 | 1.2500 | 1.3040 | 1.0576 | 1.0800 | -10.744% | 454,350 | +69.120% |
| 2025-04-16 | 1.2200 | 1.2600 | 1.1600 | 1.2100 | +6.140% | 573,638 | +50.950% |
| 2025-04-15 | 1.1500 | 1.1600 | 0.9100 | 1.1400 | +12.760% | 631,947 | +60.219% |
| 2025-04-14 | 0.8021 | 1.0156 | 0.8000 | 1.0110 | 0.000% | 414,354 | +80.663% |