UTRX
UNITRONIX CORP
stockOTC
EODOct 1, 2026
0.0079USD-16.842%(-0.0016)64,516
UTRX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | -16.842% | 64,516 | 0.000% |
| 2026-09-25 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | +5.556% | 700 | -16.842% |
| 2026-09-22 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 150 | -12.222% |
| 2026-09-16 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 200 | -12.222% |
| 2026-09-09 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -10.000% | 1,000 | -12.222% |
| 2026-09-08 | 0.00900 | 0.01000 | 0.00790 | 0.01000 | -40.476% | 116,000 | -21.000% |
| 2026-09-04 | 0.01680 | 0.01680 | 0.01680 | 0.01680 | +86.667% | 10,800 | -52.976% |
| 2026-09-02 | 0.01134 | 0.01134 | 0.00900 | 0.00900 | 0.000% | 1,511 | -12.222% |
| 2026-09-01 | 0.01150 | 0.01150 | 0.00900 | 0.00900 | -30.233% | 1,200 | -12.222% |
| 2026-08-27 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | +43.333% | 5,000 | -38.760% |
| 2026-08-25 | 0.01063 | 0.01063 | 0.00900 | 0.00900 | -32.710% | 35,000 | -12.222% |
| 2026-08-24 | 0.01450 | 0.01450 | 0.01337 | 0.01337 | -20.387% | 31,800 | -40.935% |
| 2026-08-20 | 0.01170 | 0.01680 | 0.01170 | 0.01680 | +52.727% | 5,210 | -52.976% |
| 2026-08-18 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 50,100 | -28.182% |
| 2026-08-14 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 25,000 | -28.182% |
| 2026-08-13 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -20.863% | 3,395 | -28.182% |
| 2026-08-12 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | +26.364% | 10,000 | -43.165% |
| 2026-08-11 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 15,000 | -28.182% |
| 2026-08-07 | 0.01332 | 0.01332 | 0.01100 | 0.01100 | -28.455% | 5,100 | -28.182% |
| 2026-08-04 | 0.01245 | 0.01537 | 0.01110 | 0.01537 | -8.482% | 29,300 | -48.618% |
| 2026-08-03 | 0.01130 | 0.01680 | 0.01130 | 0.01680 | +32.283% | 40,440 | -52.976% |
| 2026-07-31 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | -2.308% | 700 | -37.795% |
| 2026-07-28 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -12.752% | 100 | -39.231% |
| 2026-07-24 | 0.01100 | 0.01680 | 0.01100 | 0.01490 | +15.899% | 8,355 | -46.980% |
| 2026-07-22 | 0.01286 | 0.01286 | 0.01286 | 0.01286 | -14.293% | 1,000 | -38.550% |
| 2026-07-21 | 0.01400 | 0.01700 | 0.01100 | 0.01500 | +36.364% | 70,909 | -47.333% |
| 2026-07-20 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 5,000 | -28.182% |
| 2026-07-14 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -1.786% | 8,851 | -28.182% |
| 2026-07-13 | 0.01550 | 0.01550 | 0.01120 | 0.01120 | -27.742% | 7,000 | -29.464% |
| 2026-07-08 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | 0.000% | 74,516 | -49.032% |
| 2026-07-02 | 0.01160 | 0.01550 | 0.01160 | 0.01550 | +71.309% | 10,000 | -49.032% |
| 2026-06-29 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | +6.447% | 275 | -12.688% |
| 2026-06-24 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -32.000% | 5,000 | -7.059% |
| 2026-06-23 | 0.00800 | 0.01250 | 0.00800 | 0.01250 | 0.000% | 10,636 | -36.800% |
| 2026-06-22 | 0.00800 | 0.01250 | 0.00800 | 0.01250 | -26.471% | 9,800 | -36.800% |
| 2026-06-16 | 0.00800 | 0.01720 | 0.00800 | 0.01700 | +112.500% | 11,100 | -53.529% |
| 2026-06-10 | 0.00720 | 0.01740 | 0.00720 | 0.00800 | -20.000% | 35,979 | -1.250% |
| 2026-06-08 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -27.007% | 59,581 | -21.000% |
| 2026-06-02 | 0.01260 | 0.01370 | 0.01000 | 0.01370 | -2.143% | 74,329 | -42.336% |
| 2026-06-01 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 29,000 | -43.571% |
| 2026-05-29 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 1,000 | -43.571% |
| 2026-05-28 | 0.01420 | 0.01420 | 0.01400 | 0.01400 | -6.667% | 40,500 | -43.571% |
| 2026-05-26 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 8,336 | -47.333% |
| 2026-05-22 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +5.634% | 10,100 | -47.333% |
| 2026-05-21 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | -5.333% | 10,000 | -44.366% |
| 2026-05-19 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 100,000 | -47.333% |
| 2026-05-18 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -5.660% | 10,000 | -47.333% |
| 2026-05-14 | 0.01500 | 0.01590 | 0.01500 | 0.01590 | 0.000% | 20,000 | -50.314% |
| 2026-05-13 | 0.01590 | 0.01717 | 0.01590 | 0.01590 | 0.000% | 28,850 | -50.314% |
| 2026-05-12 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | 0.000% | 18,000 | -50.314% |
| 2026-05-11 | 0.01736 | 0.01736 | 0.01590 | 0.01590 | +2.581% | 27,250 | -50.314% |
| 2026-05-08 | 0.02040 | 0.02150 | 0.01550 | 0.01550 | -24.611% | 191,795 | -49.032% |
| 2026-05-07 | 0.01778 | 0.02056 | 0.01700 | 0.02056 | +24.606% | 20,771 | -61.576% |
| 2026-05-06 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | +0.610% | 2,886 | -52.121% |
| 2026-05-05 | 0.01787 | 0.01787 | 0.01640 | 0.01640 | +1.863% | 49,400 | -51.829% |
| 2026-04-28 | 0.01900 | 0.01988 | 0.01610 | 0.01610 | -9.423% | 61,450 | -50.932% |
| 2026-04-27 | 0.01777 | 0.01777 | 0.01777 | 0.01777 | -13.352% | 178 | -55.556% |
| 2026-04-24 | 0.02051 | 0.02051 | 0.02051 | 0.02051 | +28.213% | 4,996 | -61.490% |
| 2026-04-22 | 0.01787 | 0.01787 | 0.01600 | 0.01600 | -23.810% | 7,600 | -50.625% |
| 2026-04-21 | 0.01820 | 0.02100 | 0.01600 | 0.02100 | -4.545% | 40,760 | -62.381% |
| 2026-04-17 | 0.02000 | 0.02200 | 0.01650 | 0.02200 | +10.000% | 167,383 | -64.091% |
| 2026-04-16 | 0.02200 | 0.02200 | 0.02000 | 0.02000 | +16.279% | 5,100 | -60.500% |
| 2026-04-15 | 0.01974 | 0.01974 | 0.01720 | 0.01720 | -7.007% | 60,000 | -54.070% |
| 2026-04-10 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | +8.800% | 150 | -57.288% |
| 2026-04-08 | 0.02000 | 0.02000 | 0.01700 | 0.01700 | -15.000% | 55,908 | -53.529% |
| 2026-04-07 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +11.111% | 50,000 | -60.500% |
| 2026-04-06 | 0.01610 | 0.02036 | 0.01610 | 0.01800 | -16.782% | 61,800 | -56.111% |
| 2026-03-30 | 0.02005 | 0.02163 | 0.01620 | 0.02163 | +27.235% | 15,632 | -63.477% |
| 2026-03-27 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -26.087% | 6,776 | -53.529% |
| 2026-03-19 | 0.02115 | 0.02300 | 0.02115 | 0.02300 | +36.095% | 19,200 | -65.652% |
| 2026-03-18 | 0.02300 | 0.02300 | 0.01690 | 0.01690 | -6.111% | 39,400 | -53.254% |
| 2026-03-17 | 0.02200 | 0.02465 | 0.01800 | 0.01800 | -10.000% | 11,000 | -56.111% |
| 2026-03-16 | 0.02000 | 0.02251 | 0.02000 | 0.02000 | -6.977% | 10,000 | -60.500% |
| 2026-03-13 | 0.02484 | 0.02484 | 0.02150 | 0.02150 | -2.273% | 10,000 | -63.256% |
| 2026-03-11 | 0.02210 | 0.02210 | 0.01870 | 0.02200 | -9.091% | 25,500 | -64.091% |
| 2026-03-09 | 0.02110 | 0.02500 | 0.02110 | 0.02420 | +2.900% | 153,400 | -67.355% |
| 2026-03-06 | 0.02420 | 0.02420 | 0.02265 | 0.02352 | +11.460% | 9,627 | -66.409% |
| 2026-03-05 | 0.02105 | 0.02250 | 0.02100 | 0.02110 | +0.957% | 145,798 | -62.559% |
| 2026-03-02 | 0.01550 | 0.02090 | 0.01550 | 0.02090 | +29.012% | 6,250 | -62.201% |
| 2026-02-25 | 0.02110 | 0.02110 | 0.01620 | 0.01620 | -14.737% | 13,209 | -51.235% |
| 2026-02-23 | 0.02050 | 0.02050 | 0.01730 | 0.01900 | -6.404% | 61,300 | -58.421% |
| 2026-02-19 | 0.02060 | 0.02060 | 0.02030 | 0.02030 | -7.727% | 13,000 | -61.084% |
| 2026-02-17 | 0.02450 | 0.02450 | 0.02200 | 0.02200 | -12.000% | 90,000 | -64.091% |
| 2026-02-13 | 0.02660 | 0.02660 | 0.02500 | 0.02500 | -10.394% | 159,015 | -68.400% |
| 2026-02-12 | 0.02676 | 0.02790 | 0.02676 | 0.02790 | +5.085% | 93,716 | -71.685% |
| 2026-02-11 | 0.02700 | 0.02790 | 0.02655 | 0.02655 | -0.748% | 4,850 | -70.245% |
| 2026-02-10 | 0.02670 | 0.02800 | 0.02518 | 0.02675 | +24.419% | 109,596 | -70.467% |
| 2026-02-09 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | -5.702% | 4,000 | -63.256% |
| 2026-02-06 | 0.02600 | 0.02719 | 0.02280 | 0.02280 | +6.047% | 3,737 | -65.351% |
| 2026-02-05 | 0.02280 | 0.02280 | 0.02150 | 0.02150 | 0.000% | 33,000 | -63.256% |
| 2026-02-04 | 0.02210 | 0.02240 | 0.02150 | 0.02150 | -2.715% | 41,441 | -63.256% |
| 2026-02-03 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | 0.000% | 34,870 | -64.253% |
| 2026-02-02 | 0.02560 | 0.02560 | 0.02210 | 0.02210 | 0.000% | 7,300 | -64.253% |
| 2026-01-30 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | -0.450% | 10,038 | -64.253% |
| 2026-01-29 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | -13.281% | 200 | -64.414% |
| 2026-01-27 | 0.02220 | 0.02560 | 0.02220 | 0.02560 | +2.811% | 7,114 | -69.141% |
| 2026-01-23 | 0.02262 | 0.02490 | 0.02230 | 0.02490 | -0.797% | 21,016 | -68.273% |
| 2026-01-21 | 0.02510 | 0.02555 | 0.02500 | 0.02510 | +0.400% | 181,600 | -68.526% |
| 2026-01-20 | 0.02500 | 0.02670 | 0.02500 | 0.02500 | -6.367% | 257,475 | -68.400% |
| 2026-01-16 | 0.02550 | 0.02930 | 0.02170 | 0.02670 | +12.185% | 56,582 | -70.412% |
| 2026-01-15 | 0.02170 | 0.02380 | 0.02155 | 0.02380 | +19.000% | 219,004 | -66.807% |
| 2026-01-13 | 0.02085 | 0.02085 | 0.02000 | 0.02000 | -0.498% | 33,783 | -60.500% |
| 2026-01-12 | 0.02050 | 0.02050 | 0.02010 | 0.02010 | -7.373% | 850 | -60.697% |
| 2026-01-09 | 0.02000 | 0.02170 | 0.02000 | 0.02170 | +6.529% | 84,500 | -63.594% |
| 2026-01-08 | 0.01920 | 0.02037 | 0.01920 | 0.02037 | +6.371% | 54,500 | -61.217% |
| 2026-01-07 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | +13.988% | 50,121 | -58.747% |
| 2026-01-06 | 0.01730 | 0.01925 | 0.01680 | 0.01680 | -20.000% | 98,800 | -52.976% |
| 2026-01-05 | 0.01800 | 0.02100 | 0.01800 | 0.02100 | +10.526% | 59,190 | -62.381% |
| 2026-01-02 | 0.01835 | 0.01900 | 0.01800 | 0.01900 | +2.233% | 13,941 | -58.421% |
| 2025-12-31 | 0.01530 | 0.01865 | 0.01530 | 0.01859 | +17.627% | 2,327,129 | -57.493% |
| 2025-12-30 | 0.01730 | 0.01778 | 0.01580 | 0.01580 | -20.202% | 166,216 | -50.000% |
| 2025-12-29 | 0.02100 | 0.02100 | 0.01730 | 0.01980 | -1.493% | 185,541 | -60.101% |
| 2025-12-26 | 0.02250 | 0.02250 | 0.02010 | 0.02010 | -12.949% | 64,650 | -60.697% |
| 2025-12-24 | 0.02309 | 0.02309 | 0.02309 | 0.02309 | +2.622% | 7,049 | -65.786% |
| 2025-12-23 | 0.02400 | 0.02400 | 0.02180 | 0.02250 | -6.250% | 94,000 | -64.889% |
| 2025-12-22 | 0.02400 | 0.02460 | 0.02400 | 0.02400 | 0.000% | 32,025 | -67.083% |
| 2025-12-19 | 0.02500 | 0.02630 | 0.02400 | 0.02400 | 0.000% | 79,937 | -67.083% |
| 2025-12-18 | 0.02400 | 0.02450 | 0.02400 | 0.02400 | 0.000% | 40,000 | -67.083% |
| 2025-12-17 | 0.02930 | 0.02930 | 0.02400 | 0.02400 | -18.089% | 136,000 | -67.083% |
| 2025-12-15 | 0.02800 | 0.02930 | 0.02660 | 0.02930 | -0.068% | 76,410 | -73.038% |
| 2025-12-12 | 0.02800 | 0.03020 | 0.02800 | 0.02932 | +10.642% | 64,000 | -73.056% |
| 2025-12-11 | 0.02970 | 0.02980 | 0.02650 | 0.02650 | -10.774% | 2,167,193 | -70.189% |
| 2025-12-10 | 0.03120 | 0.03120 | 0.02750 | 0.02970 | -4.808% | 147,957 | -73.401% |
| 2025-12-09 | 0.03316 | 0.03316 | 0.03120 | 0.03120 | -0.952% | 10,400 | -74.679% |
| 2025-12-08 | 0.03150 | 0.03150 | 0.03150 | 0.03150 | +0.962% | 8,125 | -74.921% |
| 2025-12-05 | 0.03120 | 0.03120 | 0.03120 | 0.03120 | -9.722% | 10,774 | -74.679% |
| 2025-12-04 | 0.03456 | 0.03456 | 0.03456 | 0.03456 | +4.222% | 250 | -77.141% |
| 2025-12-03 | 0.03760 | 0.03760 | 0.03120 | 0.03316 | -11.099% | 6,413 | -76.176% |
| 2025-12-02 | 0.03380 | 0.03740 | 0.02740 | 0.03730 | +24.333% | 61,657 | -78.820% |
| 2025-12-01 | 0.03150 | 0.03790 | 0.02880 | 0.03000 | -8.537% | 220,965 | -73.667% |
| 2025-11-28 | 0.03270 | 0.03300 | 0.03150 | 0.03280 | +9.333% | 245,912 | -75.915% |
| 2025-11-26 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +2.740% | 5,740 | -73.667% |
| 2025-11-25 | 0.02880 | 0.03300 | 0.02880 | 0.02920 | -11.515% | 42,300 | -72.945% |
| 2025-11-24 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | +10.368% | 10,000 | -76.061% |
| 2025-11-21 | 0.03110 | 0.03110 | 0.02944 | 0.02990 | -3.859% | 994,313 | -73.579% |
| 2025-11-20 | 0.03300 | 0.03400 | 0.03000 | 0.03110 | -13.370% | 273,625 | -74.598% |
| 2025-11-19 | 0.03450 | 0.03590 | 0.03450 | 0.03590 | -0.195% | 70,580 | -77.994% |
| 2025-11-18 | 0.03755 | 0.03755 | 0.03597 | 0.03597 | -7.532% | 11,020 | -78.037% |
| 2025-11-17 | 0.03740 | 0.03890 | 0.03500 | 0.03890 | +0.103% | 42,324 | -79.692% |
| 2025-11-14 | 0.03886 | 0.03886 | 0.03886 | 0.03886 | -10.254% | 1,257 | -79.671% |
| 2025-11-13 | 0.04110 | 0.04330 | 0.03640 | 0.04330 | +9.399% | 244,404 | -81.755% |
| 2025-11-12 | 0.03510 | 0.03958 | 0.03510 | 0.03958 | +5.547% | 4,062 | -80.040% |
| 2025-11-11 | 0.04010 | 0.04010 | 0.03750 | 0.03750 | +7.143% | 47,000 | -78.933% |
| 2025-11-10 | 0.03344 | 0.03958 | 0.03130 | 0.03500 | +6.448% | 411,008 | -77.429% |
| 2025-11-07 | 0.05160 | 0.05160 | 0.03180 | 0.03288 | -40.218% | 1,006,310 | -75.973% |
| 2025-11-06 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -4.348% | 83,011 | -85.636% |
| 2025-11-05 | 0.05500 | 0.05800 | 0.05500 | 0.05750 | +0.877% | 16,200 | -86.261% |
| 2025-11-04 | 0.05700 | 0.05700 | 0.05700 | 0.05700 | 0.000% | 81,100 | -86.140% |
| 2025-11-03 | 0.05760 | 0.06170 | 0.05700 | 0.05700 | -2.979% | 3,535 | -86.140% |
| 2025-10-31 | 0.05610 | 0.06060 | 0.05500 | 0.05875 | +2.890% | 98,678 | -86.553% |
| 2025-10-30 | 0.06060 | 0.06060 | 0.05500 | 0.05710 | +3.630% | 25,675 | -86.165% |
| 2025-10-29 | 0.06100 | 0.06100 | 0.05510 | 0.05510 | -9.672% | 237,770 | -85.662% |
| 2025-10-28 | 0.06800 | 0.06800 | 0.06100 | 0.06100 | -6.941% | 21,050 | -87.049% |
| 2025-10-27 | 0.05770 | 0.06555 | 0.05770 | 0.06555 | +13.605% | 42,906 | -87.948% |
| 2025-10-24 | 0.06500 | 0.06800 | 0.05754 | 0.05770 | -11.231% | 244,674 | -86.308% |
| 2025-10-23 | 0.06500 | 0.06905 | 0.06500 | 0.06500 | -3.604% | 19,664 | -87.846% |
| 2025-10-22 | 0.06350 | 0.07310 | 0.06350 | 0.06743 | +3.738% | 67,269 | -88.284% |
| 2025-10-21 | 0.06350 | 0.07126 | 0.06350 | 0.06500 | +2.041% | 78,577 | -87.846% |
| 2025-10-20 | 0.06500 | 0.07370 | 0.06370 | 0.06370 | -9.285% | 241,002 | -87.598% |
| 2025-10-17 | 0.07370 | 0.07370 | 0.06800 | 0.07022 | -4.722% | 39,232 | -88.750% |
| 2025-10-16 | 0.05560 | 0.07370 | 0.05560 | 0.07370 | +26.415% | 224,944 | -89.281% |
| 2025-10-15 | 0.06000 | 0.07000 | 0.05830 | 0.05830 | -2.833% | 103,285 | -86.449% |
| 2025-10-14 | 0.07000 | 0.07600 | 0.06000 | 0.06000 | -21.053% | 1,367,156 | -86.833% |
| 2025-10-13 | 0.07000 | 0.07600 | 0.07000 | 0.07600 | +8.571% | 128,080 | -89.605% |
| 2025-10-10 | 0.07500 | 0.08000 | 0.06300 | 0.07000 | -8.996% | 160,992 | -88.714% |
| 2025-10-09 | 0.07810 | 0.08060 | 0.07500 | 0.07692 | -12.491% | 136,233 | -89.730% |
| 2025-10-08 | 0.08330 | 0.09450 | 0.07960 | 0.08790 | +5.904% | 111,283 | -91.013% |
| 2025-10-07 | 0.09150 | 0.09270 | 0.08300 | 0.08300 | -11.230% | 158,385 | -90.482% |
| 2025-10-06 | 0.10125 | 0.10250 | 0.08800 | 0.09350 | -7.882% | 238,708 | -91.551% |
| 2025-10-03 | 0.10990 | 0.10990 | 0.09100 | 0.10150 | -0.490% | 343,572 | -92.217% |
| 2025-10-02 | 0.10020 | 0.11300 | 0.10020 | 0.10200 | -4.315% | 132,117 | -92.255% |
| 2025-10-01 | 0.10010 | 0.11310 | 0.10010 | 0.10660 | +1.621% | 34,443 | -92.589% |
| 2025-09-30 | 0.10010 | 0.10490 | 0.10010 | 0.10490 | +2.843% | 67,045 | -92.469% |
| 2025-09-29 | 0.11860 | 0.12580 | 0.09460 | 0.10200 | -13.633% | 488,105 | -92.255% |
| 2025-09-26 | 0.11500 | 0.13000 | 0.11030 | 0.11810 | -3.592% | 64,029 | -93.311% |
| 2025-09-25 | 0.10100 | 0.13290 | 0.09500 | 0.12250 | -7.825% | 279,969 | -93.551% |
| 2025-09-24 | 0.14170 | 0.14170 | 0.12660 | 0.13290 | +3.424% | 150,797 | -94.056% |
| 2025-09-23 | 0.12220 | 0.14500 | 0.12220 | 0.12850 | +5.155% | 187,994 | -93.852% |
| 2025-09-22 | 0.13000 | 0.14500 | 0.11930 | 0.12220 | -2.240% | 210,726 | -93.535% |
| 2025-09-19 | 0.14940 | 0.14940 | 0.12010 | 0.12500 | -13.194% | 222,041 | -93.680% |
| 2025-09-18 | 0.14500 | 0.14982 | 0.13500 | 0.14400 | -2.373% | 106,816 | -94.514% |
| 2025-09-17 | 0.15000 | 0.15970 | 0.13000 | 0.14750 | -1.667% | 207,621 | -94.644% |
| 2025-09-16 | 0.16000 | 0.16800 | 0.14090 | 0.15000 | 0.000% | 187,443 | -94.733% |
| 2025-09-15 | 0.17000 | 0.17200 | 0.12550 | 0.15000 | -6.250% | 249,161 | -94.733% |
| 2025-09-12 | 0.15990 | 0.17000 | 0.12010 | 0.16000 | +0.503% | 161,492 | -95.063% |
| 2025-09-11 | 0.17090 | 0.17200 | 0.13470 | 0.15920 | +0.759% | 403,546 | -95.038% |
| 2025-09-10 | 0.15500 | 0.17000 | 0.14000 | 0.15800 | +12.857% | 938,590 | -95.000% |
| 2025-09-09 | 0.13740 | 0.14500 | 0.11250 | 0.14000 | +2.790% | 228,399 | -94.357% |
| 2025-09-08 | 0.10790 | 0.14800 | 0.09000 | 0.13620 | +51.165% | 317,598 | -94.200% |
| 2025-09-05 | 0.10180 | 0.11000 | 0.09010 | 0.09010 | -9.990% | 338,731 | -91.232% |
| 2025-09-04 | 0.13140 | 0.13940 | 0.09100 | 0.10010 | -29.656% | 450,103 | -92.108% |
| 2025-09-03 | 0.16490 | 0.16490 | 0.13260 | 0.14230 | -11.062% | 511,041 | -94.448% |
| 2025-09-02 | 0.15190 | 0.16500 | 0.14400 | 0.16000 | +5.332% | 262,715 | -95.063% |
| 2025-08-29 | 0.15000 | 0.16990 | 0.13610 | 0.15190 | +3.842% | 280,217 | -94.799% |
| 2025-08-28 | 0.14500 | 0.17200 | 0.12900 | 0.14628 | +5.389% | 702,658 | -94.599% |
| 2025-08-27 | 0.15390 | 0.16390 | 0.13510 | 0.13880 | -3.638% | 254,170 | -94.308% |
| 2025-08-26 | 0.12100 | 0.16750 | 0.12100 | 0.14404 | +12.584% | 638,888 | -94.515% |
| 2025-08-25 | 0.15980 | 0.15980 | 0.12656 | 0.12794 | -14.707% | 159,693 | -93.825% |
| 2025-08-22 | 0.13800 | 0.16990 | 0.13800 | 0.15000 | +3.484% | 483,861 | -94.733% |
| 2025-08-21 | 0.11330 | 0.17630 | 0.11330 | 0.14495 | +20.792% | 797,944 | -94.550% |
| 2025-08-20 | 0.14730 | 0.15100 | 0.08870 | 0.12000 | -16.405% | 909,147 | -93.417% |
| 2025-08-19 | 0.18000 | 0.18000 | 0.13010 | 0.14355 | -13.810% | 610,647 | -94.497% |
| 2025-08-18 | 0.15500 | 0.20730 | 0.15300 | 0.16655 | +11.033% | 1,689,969 | -95.257% |
| 2025-08-15 | 0.11800 | 0.15300 | 0.11100 | 0.15000 | +27.660% | 596,538 | -94.733% |
| 2025-08-14 | 0.10900 | 0.13800 | 0.10000 | 0.11750 | +2.174% | 314,463 | -93.277% |
| 2025-08-13 | 0.10850 | 0.11500 | 0.09000 | 0.11500 | +12.195% | 271,924 | -93.130% |
| 2025-08-12 | 0.13280 | 0.13792 | 0.10200 | 0.10250 | +2.500% | 664,849 | -92.293% |
| 2025-08-11 | 0.09900 | 0.11000 | 0.08650 | 0.10000 | +0.503% | 86,656 | -92.100% |
| 2025-08-08 | 0.09460 | 0.10000 | 0.07990 | 0.09950 | +4.737% | 123,607 | -92.060% |
| 2025-08-07 | 0.06995 | 0.09500 | 0.06760 | 0.09500 | +35.811% | 299,304 | -91.684% |
| 2025-08-06 | 0.09500 | 0.09500 | 0.06020 | 0.06995 | -26.368% | 309,419 | -88.706% |
| 2025-08-05 | 0.10500 | 0.11500 | 0.07605 | 0.09500 | -13.558% | 221,318 | -91.684% |
| 2025-08-04 | 0.07950 | 0.11600 | 0.07890 | 0.10990 | +44.226% | 741,777 | -92.812% |
| 2025-08-01 | 0.07750 | 0.07980 | 0.07260 | 0.07620 | +5.103% | 129,200 | -89.633% |
| 2025-07-31 | 0.09100 | 0.11940 | 0.06510 | 0.07250 | -9.938% | 1,380,279 | -89.103% |
| 2025-07-30 | 0.05000 | 0.09200 | 0.05000 | 0.08050 | +143.939% | 2,090,869 | -90.186% |
| 2025-07-29 | 0.05000 | 0.05690 | 0.03300 | 0.03300 | -14.397% | 96,712 | -76.061% |
| 2025-07-28 | 0.03305 | 0.03940 | 0.03258 | 0.03855 | +37.679% | 29,282 | -79.507% |
| 2025-07-22 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -6.667% | 12,200 | -71.786% |
| 2025-07-21 | 0.03000 | 0.03000 | 0.02660 | 0.03000 | -18.478% | 43,790 | -73.667% |
| 2025-07-17 | 0.03408 | 0.03680 | 0.03339 | 0.03680 | +6.052% | 4,950 | -78.533% |
| 2025-07-16 | 0.03470 | 0.03470 | 0.03000 | 0.03470 | -5.707% | 7,500 | -77.233% |
| 2025-07-15 | 0.03680 | 0.03680 | 0.03680 | 0.03680 | +13.231% | 9,050 | -78.533% |
| 2025-07-11 | 0.03270 | 0.03490 | 0.03250 | 0.03250 | +16.487% | 135,679 | -75.692% |
| 2025-07-10 | 0.02260 | 0.02888 | 0.02260 | 0.02790 | +26.818% | 17,100 | -71.685% |
| 2025-07-09 | 0.02807 | 0.02974 | 0.02200 | 0.02200 | -0.452% | 19,615 | -64.091% |
| 2025-07-08 | 0.02592 | 0.02858 | 0.02120 | 0.02210 | -30.937% | 55,100 | -64.253% |
| 2025-07-07 | 0.02642 | 0.03425 | 0.02642 | 0.03200 | +14.286% | 32,880 | -75.313% |
| 2025-07-03 | 0.03100 | 0.03100 | 0.02800 | 0.02800 | +3.704% | 5,000 | -71.786% |
| 2025-07-02 | 0.03980 | 0.03980 | 0.02060 | 0.02700 | -16.409% | 387,697 | -70.741% |
| 2025-07-01 | 0.03750 | 0.04490 | 0.03160 | 0.03230 | -8.499% | 293,012 | -75.542% |
| 2025-06-30 | 0.04000 | 0.04930 | 0.03240 | 0.03530 | -21.556% | 283,954 | -77.620% |
| 2025-06-27 | 0.04500 | 0.05000 | 0.03475 | 0.04500 | +8.434% | 73,072 | -82.444% |
| 2025-06-26 | 0.08000 | 0.08800 | 0.03315 | 0.04150 | -48.125% | 1,021,412 | -80.964% |
| 2025-06-25 | 0.02370 | 0.08400 | 0.02370 | 0.08000 | +284.615% | 1,716,661 | -90.125% |
| 2025-06-24 | 0.01850 | 0.02080 | 0.01850 | 0.02080 | +38.667% | 41,900 | -62.019% |
| 2025-06-23 | 0.01500 | 0.01663 | 0.01500 | 0.01500 | -19.028% | 30,200 | -47.333% |
| 2025-06-20 | 0.01770 | 0.02010 | 0.01700 | 0.01852 | +4.661% | 68,850 | -57.355% |
| 2025-06-18 | 0.01770 | 0.01770 | 0.01770 | 0.01770 | +36.154% | 20,000 | -55.367% |
| 2025-06-13 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -29.730% | 5,357 | -39.231% |
| 2025-06-11 | 0.01670 | 0.01870 | 0.01668 | 0.01850 | +26.712% | 113,819 | -57.297% |
| 2025-06-10 | 0.01452 | 0.01460 | 0.01450 | 0.01460 | +0.690% | 20,000 | -45.890% |
| 2025-06-04 | 0.01520 | 0.01520 | 0.01450 | 0.01450 | -13.690% | 30,000 | -45.517% |
| 2025-05-28 | 0.01445 | 0.01680 | 0.01445 | 0.01680 | -1.176% | 31,165 | -52.976% |
| 2025-05-20 | 0.01690 | 0.01700 | 0.01690 | 0.01700 | +0.592% | 70,000 | -53.529% |
| 2025-05-19 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | +49.558% | 25,000 | -53.254% |
| 2025-05-16 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | 0.000% | 1,168 | -30.088% |
| 2025-05-15 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | +0.893% | 10,000 | -30.088% |
| 2025-05-13 | 0.01277 | 0.01277 | 0.01120 | 0.01120 | -34.156% | 1,000 | -29.464% |
| 2025-05-09 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | -13.655% | 100 | -53.557% |
| 2025-05-08 | 0.01970 | 0.01970 | 0.01970 | 0.01970 | +75.893% | 10,000 | -59.898% |
| 2025-05-07 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -32.121% | 49,315 | -29.464% |
| 2025-05-02 | 0.01200 | 0.01650 | 0.01200 | 0.01650 | +42.857% | 30,000 | -52.121% |
| 2025-04-30 | 0.01100 | 0.01200 | 0.01100 | 0.01155 | -27.813% | 32,135 | -31.602% |
| 2025-04-29 | 0.01635 | 0.01635 | 0.01600 | 0.01600 | -4.192% | 10,000 | -50.625% |
| 2025-04-28 | 0.01600 | 0.01670 | 0.01572 | 0.01670 | +12.081% | 25,100 | -52.695% |
| 2025-04-25 | 0.01840 | 0.01840 | 0.01200 | 0.01490 | +23.140% | 8,500 | -46.980% |
| 2025-04-24 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | -21.173% | 15,000 | -34.711% |
| 2025-04-23 | 0.01535 | 0.01535 | 0.01535 | 0.01535 | +27.917% | 1,000 | -48.534% |
| 2025-04-15 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -39.086% | 3,335 | -34.167% |
| 2025-04-09 | 0.01710 | 0.01970 | 0.01440 | 0.01970 | +15.272% | 2,844 | -59.898% |
| 2025-04-08 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | -7.622% | 2,500 | -53.774% |
| 2025-04-07 | 0.01565 | 0.01930 | 0.01565 | 0.01850 | +14.907% | 207,648 | -57.297% |
| 2025-04-04 | 0.01610 | 0.01610 | 0.01553 | 0.01610 | -17.010% | 29,200 | -50.932% |
| 2025-04-02 | 0.01610 | 0.02000 | 0.01610 | 0.01940 | +7.539% | 24,000 | -59.278% |
| 2025-04-01 | 0.01804 | 0.01804 | 0.01804 | 0.01804 | +0.222% | 5,000 | -56.208% |
| 2025-03-31 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 10,000 | -56.111% |
| 2025-03-28 | 0.01830 | 0.02375 | 0.01800 | 0.01800 | -24.686% | 70,000 | -56.111% |
| 2025-03-25 | 0.02390 | 0.02390 | 0.01810 | 0.02390 | +32.778% | 74,900 | -66.946% |
| 2025-03-24 | 0.02390 | 0.02950 | 0.01800 | 0.01800 | -9.091% | 26,600 | -56.111% |
| 2025-03-21 | 0.02430 | 0.02430 | 0.01980 | 0.01980 | -25.283% | 53,665 | -60.101% |
| 2025-03-20 | 0.02845 | 0.02900 | 0.02300 | 0.02650 | -1.852% | 72,500 | -70.189% |
| 2025-03-19 | 0.01400 | 0.03080 | 0.01400 | 0.02700 | +70.347% | 372,120 | -70.741% |
| 2025-03-18 | 0.01475 | 0.01585 | 0.01475 | 0.01585 | -5.090% | 90,400 | -50.158% |
| 2025-03-17 | 0.01500 | 0.01680 | 0.01240 | 0.01670 | +4.375% | 312,086 | -52.695% |
| 2025-03-14 | 0.01500 | 0.01700 | 0.01120 | 0.01600 | +40.351% | 1,029,130 | -50.625% |
| 2025-03-13 | 0.01250 | 0.01270 | 0.01140 | 0.01140 | -10.236% | 312,525 | -30.702% |
| 2025-03-12 | 0.01400 | 0.01425 | 0.01270 | 0.01270 | -6.618% | 103,620 | -37.795% |
| 2025-03-11 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | -39.177% | 203,641 | -41.912% |
| 2025-03-10 | 0.02300 | 0.02300 | 0.01172 | 0.02236 | -10.560% | 465,359 | -64.669% |
| 2025-03-07 | 0.02400 | 0.02500 | 0.02400 | 0.02500 | 0.000% | 11,000 | -68.400% |
| 2025-03-06 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -24.242% | 50,000 | -68.400% |
| 2025-03-05 | 0.02620 | 0.03325 | 0.02300 | 0.03300 | +20.702% | 367,379 | -76.061% |
| 2025-03-03 | 0.03000 | 0.03000 | 0.02734 | 0.02734 | -8.255% | 29,000 | -71.105% |
| 2025-02-28 | 0.02700 | 0.03500 | 0.02700 | 0.02980 | -0.667% | 65,000 | -73.490% |
| 2025-02-27 | 0.03690 | 0.03690 | 0.03000 | 0.03000 | -18.919% | 47,000 | -73.667% |
| 2025-02-26 | 0.03300 | 0.03700 | 0.02700 | 0.03700 | +19.355% | 192,215 | -78.649% |
| 2025-02-25 | 0.03585 | 0.03585 | 0.03100 | 0.03100 | -14.341% | 73,450 | -74.516% |
| 2025-02-24 | 0.03960 | 0.03960 | 0.03619 | 0.03619 | +3.400% | 21,285 | -78.171% |
| 2025-02-21 | 0.03990 | 0.03990 | 0.03500 | 0.03500 | -12.935% | 39,000 | -77.429% |
| 2025-02-20 | 0.04000 | 0.04465 | 0.03710 | 0.04020 | -3.828% | 98,655 | -80.348% |
| 2025-02-19 | 0.04750 | 0.04750 | 0.04180 | 0.04180 | -12.000% | 104,296 | -81.100% |
| 2025-02-18 | 0.06900 | 0.07009 | 0.04510 | 0.04750 | -35.109% | 293,400 | -83.368% |
| 2025-02-14 | 0.06048 | 0.07320 | 0.04700 | 0.07320 | +23.628% | 89,367 | -89.208% |
| 2025-02-13 | 0.04000 | 0.06300 | 0.04000 | 0.05921 | +48.025% | 245,938 | -86.658% |
| 2025-02-12 | 0.04000 | 0.04500 | 0.04000 | 0.04000 | +6.667% | 72,500 | -80.250% |
| 2025-02-11 | 0.03975 | 0.04035 | 0.03750 | 0.03750 | -1.316% | 30,200 | -78.933% |
| 2025-02-10 | 0.04000 | 0.04500 | 0.03750 | 0.03800 | +1.333% | 223,050 | -79.211% |
| 2025-02-07 | 0.04400 | 0.05000 | 0.03720 | 0.03750 | -20.213% | 347,222 | -78.933% |
| 2025-02-06 | 0.04600 | 0.05000 | 0.04350 | 0.04700 | -2.083% | 87,000 | -83.191% |
| 2025-02-05 | 0.05130 | 0.05130 | 0.04800 | 0.04800 | -6.796% | 52,400 | -83.542% |
| 2025-02-04 | 0.05549 | 0.05685 | 0.05100 | 0.05150 | -14.167% | 46,320 | -84.660% |
| 2025-02-03 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 10,000 | -86.833% |
| 2025-01-31 | 0.05325 | 0.06000 | 0.05100 | 0.06000 | +17.647% | 27,950 | -86.833% |
| 2025-01-30 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | 0.000% | 5,000 | -84.510% |
| 2025-01-29 | 0.06700 | 0.06700 | 0.05100 | 0.05100 | +2.000% | 158,355 | -84.510% |
| 2025-01-28 | 0.06000 | 0.07380 | 0.05000 | 0.05000 | -9.091% | 278,932 | -84.200% |
| 2025-01-27 | 0.06075 | 0.06550 | 0.05350 | 0.05500 | -13.112% | 50,200 | -85.636% |
| 2025-01-24 | 0.06330 | 0.06330 | 0.06330 | 0.06330 | -7.860% | 4,000 | -87.520% |
| 2025-01-22 | 0.06569 | 0.07183 | 0.06030 | 0.06870 | -8.400% | 15,600 | -88.501% |
| 2025-01-21 | 0.07500 | 0.07500 | 0.04810 | 0.07500 | +4.312% | 4,160 | -89.467% |
| 2025-01-17 | 0.05300 | 0.07190 | 0.05300 | 0.07190 | +18.843% | 12,000 | -89.013% |
| 2025-01-15 | 0.06360 | 0.06360 | 0.06050 | 0.06050 | +8.036% | 5,000 | -86.942% |
| 2025-01-10 | 0.06360 | 0.06360 | 0.05600 | 0.05600 | -8.497% | 12,250 | -85.893% |
| 2025-01-08 | 0.06448 | 0.06448 | 0.06120 | 0.06120 | -12.571% | 21,100 | -87.092% |
| 2025-01-07 | 0.07737 | 0.07737 | 0.06320 | 0.07000 | -20.273% | 60,100 | -88.714% |
| 2025-01-06 | 0.09500 | 0.09500 | 0.07100 | 0.08780 | -5.693% | 21,070 | -91.002% |
| 2025-01-03 | 0.06245 | 0.09310 | 0.06245 | 0.09310 | +72.791% | 46,700 | -91.515% |
| 2025-01-02 | 0.05663 | 0.05663 | 0.05388 | 0.05388 | -10.200% | 2,500 | -85.338% |
| 2024-12-31 | 0.06500 | 0.07000 | 0.06000 | 0.06000 | +11.524% | 107,499 | -86.833% |
| 2024-12-30 | 0.05380 | 0.05380 | 0.05380 | 0.05380 | -35.259% | 11,700 | -85.316% |
| 2024-12-27 | 0.07340 | 0.08310 | 0.07340 | 0.08310 | +42.139% | 2,000 | -90.493% |
| 2024-12-26 | 0.06000 | 0.06363 | 0.05846 | 0.05846 | -6.157% | 14,400 | -86.487% |
| 2024-12-24 | 0.06050 | 0.07230 | 0.06050 | 0.06230 | -33.440% | 20,619 | -87.319% |
| 2024-12-23 | 0.07980 | 0.09360 | 0.05500 | 0.09360 | +17.293% | 37,544 | -91.560% |
| 2024-12-20 | 0.06123 | 0.07980 | 0.05500 | 0.07980 | +45.091% | 10,300 | -90.100% |
| 2024-12-19 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -15.385% | 3,500 | -85.636% |
| 2024-12-18 | 0.09500 | 0.09500 | 0.05500 | 0.06500 | -31.362% | 37,200 | -87.846% |
| 2024-12-17 | 0.07990 | 0.09470 | 0.07000 | 0.09470 | +18.375% | 37,800 | -91.658% |
| 2024-12-16 | 0.05500 | 0.08000 | 0.03740 | 0.08000 | +23.191% | 57,900 | -90.125% |
| 2024-12-13 | 0.07490 | 0.07490 | 0.05500 | 0.06494 | +0.216% | 29,446 | -87.835% |
| 2024-12-12 | 0.05520 | 0.06480 | 0.05520 | 0.06480 | +17.391% | 10,200 | -87.809% |
| 2024-12-11 | 0.06510 | 0.06510 | 0.05510 | 0.05520 | -15.207% | 29,117 | -85.688% |
| 2024-12-10 | 0.06510 | 0.06510 | 0.06510 | 0.06510 | -13.200% | 1,000 | -87.865% |
| 2024-12-09 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +22.810% | 5,811 | -89.467% |
| 2024-12-06 | 0.06505 | 0.06505 | 0.05510 | 0.06107 | -0.375% | 10,000 | -87.064% |
| 2024-12-05 | 0.06560 | 0.06560 | 0.06130 | 0.06130 | -7.121% | 12,500 | -87.113% |
| 2024-12-04 | 0.07000 | 0.08000 | 0.06100 | 0.06600 | -8.460% | 122,540 | -88.030% |
| 2024-12-03 | 0.09000 | 0.10000 | 0.07210 | 0.07210 | +1.549% | 11,560 | -89.043% |
| 2024-12-02 | 0.11945 | 0.11945 | 0.07100 | 0.07100 | -40.561% | 60,861 | -88.873% |
| 2024-11-27 | 0.12390 | 0.12390 | 0.11945 | 0.11945 | -7.403% | 4,000 | -93.386% |
| 2024-11-25 | 0.12900 | 0.12900 | 0.12900 | 0.12900 | +3.407% | 1,000 | -93.876% |
| 2024-11-22 | 0.12745 | 0.12745 | 0.11210 | 0.12475 | -12.518% | 11,300 | -93.667% |
| 2024-11-21 | 0.10600 | 0.14290 | 0.10600 | 0.14260 | +5.630% | 18,900 | -94.460% |
| 2024-11-20 | 0.14290 | 0.14300 | 0.13500 | 0.13500 | -8.722% | 6,100 | -94.148% |
| 2024-11-19 | 0.14950 | 0.14950 | 0.10300 | 0.14790 | -0.421% | 53,589 | -94.659% |
| 2024-11-18 | 0.14110 | 0.14852 | 0.14110 | 0.14852 | +23.668% | 628 | -94.681% |
| 2024-11-15 | 0.12010 | 0.12010 | 0.12010 | 0.12010 | -8.321% | 5,000 | -93.422% |
| 2024-11-14 | 0.14680 | 0.16500 | 0.13100 | 0.13100 | -9.780% | 57,234 | -93.969% |
| 2024-11-13 | 0.13000 | 0.14690 | 0.12510 | 0.14520 | +8.581% | 51,722 | -94.559% |
| 2024-11-12 | 0.10300 | 0.14000 | 0.10300 | 0.13373 | +20.473% | 31,800 | -94.092% |
| 2024-11-11 | 0.11750 | 0.14000 | 0.11000 | 0.11100 | -7.500% | 17,000 | -92.883% |
| 2024-11-08 | 0.10500 | 0.12000 | 0.10000 | 0.12000 | -7.692% | 39,350 | -93.417% |
| 2024-11-07 | 0.14040 | 0.15990 | 0.05551 | 0.13000 | -4.496% | 109,940 | -93.923% |
| 2024-11-06 | 0.13500 | 0.16000 | 0.12500 | 0.13612 | -14.925% | 45,560 | -94.196% |
| 2024-11-05 | 0.08635 | 0.16084 | 0.08180 | 0.16000 | +74.353% | 52,831 | -95.063% |
| 2024-11-04 | 0.12205 | 0.13560 | 0.09177 | 0.09177 | -28.776% | 7,245 | -91.391% |
| 2024-11-01 | 0.16000 | 0.16000 | 0.05510 | 0.12884 | -19.473% | 60,285 | -93.869% |
| 2024-10-31 | 0.12000 | 0.16000 | 0.10750 | 0.16000 | +28.308% | 71,400 | -95.063% |
| 2024-10-30 | 0.08700 | 0.12470 | 0.08700 | 0.12470 | +57.798% | 69,506 | -93.665% |
| 2024-10-29 | 0.07525 | 0.07902 | 0.07525 | 0.07902 | -7.029% | 2,200 | -90.003% |
| 2024-10-25 | 0.08390 | 0.11750 | 0.08390 | 0.08500 | -15.000% | 37,390 | -90.706% |
| 2024-10-23 | 0.09252 | 0.12860 | 0.09252 | 0.10000 | 0.000% | 2,900 | -92.100% |
| 2024-10-22 | 0.09110 | 0.10000 | 0.09110 | 0.10000 | -1.088% | 10,910 | -92.100% |
| 2024-10-21 | 0.06283 | 0.10110 | 0.06283 | 0.10110 | +20.429% | 92,472 | -92.186% |
| 2024-10-18 | 0.08300 | 0.08395 | 0.06667 | 0.08395 | +0.060% | 25,510 | -90.590% |
| 2024-10-17 | 0.07200 | 0.08390 | 0.05945 | 0.08390 | +11.303% | 40,274 | -90.584% |
| 2024-10-16 | 0.09000 | 0.09000 | 0.05550 | 0.07538 | +7.994% | 1,160 | -89.520% |
| 2024-10-14 | 0.06263 | 0.06980 | 0.05892 | 0.06980 | +18.305% | 10,000 | -88.682% |
| 2024-10-11 | 0.05563 | 0.05900 | 0.04500 | 0.05900 | 0.000% | 12,000 | -86.610% |