UTGN
UTG INC
stockOTC
EODOct 5, 2026
58.00USD+0.017%(+0.01)196
UTGN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 58.00 | 58.00 | 58.00 | 58.00 | +0.017% | 196 | 0.000% |
| 2026-09-23 | 57.99 | 57.99 | 57.99 | 57.99 | -0.017% | 100 | +0.017% |
| 2026-09-22 | 57.99 | 58.00 | 57.99 | 58.00 | -0.369% | 600 | 0.000% |
| 2026-09-21 | 58.02 | 58.22 | 58.02 | 58.22 | +0.388% | 524 | -0.369% |
| 2026-09-17 | 57.99 | 57.99 | 57.99 | 57.99 | +0.069% | 100 | +0.017% |
| 2026-09-16 | 57.95 | 57.95 | 57.95 | 57.95 | +1.667% | 249 | +0.086% |
| 2026-09-09 | 57.00 | 57.00 | 57.00 | 57.00 | -0.783% | 100 | +1.754% |
| 2026-09-04 | 57.45 | 57.45 | 57.45 | 57.45 | +0.301% | 132 | +0.957% |
| 2026-09-03 | 57.28 | 57.28 | 57.28 | 57.28 | +5.717% | 155 | +1.261% |
| 2026-08-27 | 59.75 | 59.75 | 54.18 | 54.18 | -9.322% | 672 | +7.051% |
| 2026-08-25 | 59.50 | 59.75 | 59.50 | 59.75 | +1.271% | 1,080 | -2.929% |
| 2026-08-20 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000% | 160 | -1.695% |
| 2026-08-12 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000% | 210 | -1.695% |
| 2026-08-06 | 59.00 | 59.00 | 59.00 | 59.00 | +1.742% | 190 | -1.695% |
| 2026-07-14 | 57.99 | 57.99 | 57.99 | 57.99 | +0.035% | 100 | +0.017% |
| 2026-07-13 | 57.00 | 57.97 | 57.00 | 57.97 | -0.034% | 339 | +0.052% |
| 2026-07-06 | 57.00 | 57.99 | 57.00 | 57.99 | +5.436% | 455 | +0.017% |
| 2026-06-25 | 55.00 | 55.00 | 55.00 | 55.00 | -3.509% | 1,000 | +5.455% |
| 2026-06-23 | 57.00 | 57.00 | 57.00 | 57.00 | +3.636% | 203 | +1.754% |
| 2026-06-16 | 55.00 | 55.00 | 55.00 | 55.00 | +2.804% | 533 | +5.455% |
| 2026-06-12 | 55.00 | 55.00 | 53.50 | 53.50 | -0.908% | 732 | +8.411% |
| 2026-06-11 | 53.99 | 53.99 | 53.99 | 53.99 | +1.868% | 372 | +7.427% |
| 2026-06-10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000% | 100 | +9.434% |
| 2026-06-09 | 55.00 | 55.00 | 53.00 | 53.00 | -5.795% | 2,138 | +9.434% |
| 2026-06-08 | 56.26 | 56.26 | 56.26 | 56.26 | +2.291% | 238 | +3.093% |
| 2026-06-04 | 55.00 | 55.00 | 55.00 | 55.00 | +1.852% | 764 | +5.455% |
| 2026-06-02 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 160 | +7.407% |
| 2026-05-27 | 54.00 | 54.00 | 54.00 | 54.00 | -1.800% | 319 | +7.407% |
| 2026-05-22 | 54.00 | 55.00 | 54.00 | 54.99 | +2.173% | 800 | +5.474% |
| 2026-05-21 | 53.82 | 53.82 | 53.82 | 53.82 | +1.548% | 143 | +7.765% |
| 2026-05-15 | 53.00 | 53.00 | 53.00 | 53.00 | +0.952% | 116 | +9.434% |
| 2026-05-05 | 52.50 | 52.50 | 52.50 | 52.50 | +2.941% | 120 | +10.476% |
| 2026-04-30 | 54.08 | 54.08 | 48.69 | 51.00 | -5.730% | 1,498 | +13.725% |
| 2026-04-27 | 54.10 | 54.10 | 54.10 | 54.10 | +0.074% | 209 | +7.209% |
| 2026-04-22 | 54.06 | 54.06 | 54.06 | 54.06 | -1.709% | 244 | +7.288% |
| 2026-04-21 | 57.50 | 57.50 | 55.00 | 55.00 | -11.290% | 473 | +5.455% |
| 2026-04-01 | 60.15 | 62.60 | 60.15 | 62.00 | +5.085% | 1,166 | -6.452% |
| 2026-03-31 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000% | 334 | -1.695% |
| 2026-03-25 | 60.00 | 60.00 | 59.00 | 59.00 | 0.000% | 220 | -1.695% |
| 2026-03-24 | 58.25 | 59.00 | 58.25 | 59.00 | +3.509% | 423 | -1.695% |
| 2026-03-19 | 57.50 | 57.50 | 57.00 | 57.00 | +3.636% | 417 | +1.754% |
| 2026-03-18 | 55.00 | 55.00 | 55.00 | 55.00 | +3.774% | 1,100 | +5.455% |
| 2026-03-17 | 53.00 | 53.00 | 53.00 | 53.00 | +0.474% | 150 | +9.434% |
| 2026-03-12 | 53.00 | 53.00 | 52.75 | 52.75 | -1.952% | 538 | +9.953% |
| 2026-03-02 | 53.80 | 53.80 | 53.80 | 53.80 | +3.462% | 382 | +7.807% |
| 2026-02-09 | 51.50 | 52.00 | 50.79 | 52.00 | -0.019% | 590 | +11.538% |
| 2026-02-03 | 52.01 | 52.01 | 51.75 | 52.01 | -5.436% | 1,641 | +11.517% |
| 2026-01-23 | 55.25 | 55.25 | 55.00 | 55.00 | 0.000% | 554 | +5.455% |
| 2026-01-22 | 55.00 | 55.00 | 55.00 | 55.00 | +1.852% | 100 | +5.455% |
| 2026-01-21 | 56.50 | 56.50 | 51.00 | 54.00 | -4.442% | 3,763 | +7.407% |
| 2026-01-20 | 56.51 | 56.51 | 56.51 | 56.51 | -1.722% | 483 | +2.637% |
| 2026-01-06 | 62.00 | 62.00 | 57.50 | 57.50 | -2.542% | 995 | +0.870% |
| 2026-01-05 | 59.80 | 65.73 | 59.00 | 59.00 | +7.078% | 576 | -1.695% |
| 2025-12-31 | 59.80 | 59.80 | 55.10 | 55.10 | -7.860% | 1,617 | +5.263% |
| 2025-12-15 | 59.80 | 59.80 | 59.80 | 59.80 | +0.017% | 418 | -3.010% |
| 2025-12-11 | 59.75 | 59.79 | 59.75 | 59.79 | +4.895% | 736 | -2.994% |
| 2025-12-10 | 57.00 | 57.00 | 57.00 | 57.00 | +3.636% | 870 | +1.754% |
| 2025-12-05 | 55.00 | 55.00 | 55.00 | 55.00 | +3.774% | 628 | +5.455% |
| 2025-12-01 | 54.00 | 54.00 | 50.12 | 53.00 | -1.779% | 1,602 | +9.434% |
| 2025-11-28 | 53.00 | 53.96 | 50.10 | 53.96 | -4.003% | 560 | +7.487% |
| 2025-11-21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.478% | 117 | +3.184% |
| 2025-11-20 | 52.50 | 56.48 | 50.10 | 56.48 | +4.593% | 848 | +2.691% |
| 2025-11-19 | 54.00 | 54.00 | 54.00 | 54.00 | -1.818% | 1,540 | +7.407% |
| 2025-11-18 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 252 | +5.455% |
| 2025-11-17 | 57.00 | 57.00 | 55.00 | 55.00 | -3.305% | 293 | +5.455% |
| 2025-11-14 | 56.20 | 56.88 | 55.00 | 56.88 | +3.418% | 425 | +1.969% |
| 2025-11-13 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 6,089 | +5.455% |
| 2025-11-12 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 131 | +5.455% |
| 2025-11-10 | 55.00 | 55.00 | 54.96 | 55.00 | 0.000% | 953 | +5.455% |
| 2025-11-07 | 56.50 | 57.49 | 55.00 | 55.00 | +3.774% | 1,181 | +5.455% |
| 2025-11-06 | 53.00 | 53.00 | 53.00 | 53.00 | +1.923% | 152 | +9.434% |
| 2025-11-05 | 50.04 | 52.00 | 50.04 | 52.00 | 0.000% | 458 | +11.538% |
| 2025-11-04 | 48.00 | 52.00 | 48.00 | 52.00 | +0.775% | 1,467 | +11.538% |
| 2025-11-03 | 51.60 | 51.60 | 51.60 | 51.60 | +1.176% | 1,022 | +12.403% |
| 2025-10-31 | 46.90 | 55.00 | 46.90 | 51.00 | +13.611% | 15,589 | +13.725% |
| 2025-10-30 | 44.89 | 44.89 | 44.89 | 44.89 | +0.876% | 750 | +29.205% |
| 2025-10-27 | 44.47 | 44.50 | 44.00 | 44.50 | +1.136% | 7,996 | +30.337% |
| 2025-10-24 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 169 | +31.818% |
| 2025-10-20 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 407 | +31.818% |
| 2025-10-17 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 850 | +31.818% |
| 2025-10-14 | 44.00 | 44.24 | 44.00 | 44.00 | +2.207% | 1,400 | +31.818% |
| 2025-10-07 | 46.95 | 47.00 | 43.05 | 43.05 | -6.413% | 1,225 | +34.727% |
| 2025-09-26 | 46.00 | 46.00 | 46.00 | 46.00 | -1.075% | 227 | +26.087% |
| 2025-09-23 | 46.00 | 46.50 | 46.00 | 46.50 | +4.730% | 784 | +24.731% |
| 2025-09-19 | 44.40 | 44.40 | 44.40 | 44.40 | +1.486% | 150 | +30.631% |
| 2025-09-17 | 43.75 | 43.75 | 43.75 | 43.75 | 0.000% | 130 | +32.571% |
| 2025-09-15 | 43.75 | 43.75 | 43.75 | 43.75 | -2.344% | 357 | +32.571% |
| 2025-09-11 | 44.86 | 44.86 | 44.80 | 44.80 | -0.444% | 610 | +29.464% |
| 2025-09-10 | 45.08 | 45.08 | 45.00 | 45.00 | -0.177% | 1,775 | +28.889% |
| 2025-09-09 | 45.80 | 45.80 | 45.08 | 45.08 | +0.178% | 892 | +28.660% |
| 2025-09-05 | 43.80 | 45.00 | 43.80 | 45.00 | +0.699% | 470 | +28.889% |
| 2025-09-04 | 44.69 | 44.69 | 44.69 | 44.69 | +1.563% | 191 | +29.790% |
| 2025-09-03 | 44.10 | 44.10 | 44.00 | 44.00 | -6.043% | 430 | +31.818% |
| 2025-08-25 | 46.83 | 46.83 | 46.83 | 46.83 | +7.040% | 300 | +23.852% |
| 2025-08-18 | 45.75 | 45.75 | 43.75 | 43.75 | -1.063% | 428 | +32.571% |
| 2025-08-13 | 44.00 | 44.22 | 44.00 | 44.22 | +0.500% | 2,350 | +31.162% |
| 2025-08-06 | 44.00 | 44.00 | 44.00 | 44.00 | -2.222% | 210 | +31.818% |
| 2025-08-01 | 45.00 | 45.00 | 45.00 | 45.00 | +4.046% | 339 | +28.889% |
| 2025-07-30 | 42.75 | 43.25 | 42.75 | 43.25 | +1.170% | 634 | +34.104% |
| 2025-07-29 | 42.60 | 42.75 | 42.60 | 42.75 | +1.183% | 1,035 | +35.673% |
| 2025-07-28 | 42.25 | 42.25 | 42.25 | 42.25 | 0.000% | 120 | +37.278% |
| 2025-07-25 | 42.21 | 42.25 | 42.21 | 42.25 | +2.194% | 698 | +37.278% |
| 2025-07-24 | 40.00 | 41.50 | 40.00 | 41.34 | +10.987% | 1,629 | +40.290% |
| 2025-07-11 | 37.27 | 37.27 | 37.25 | 37.25 | -0.000% | 342 | +55.705% |
| 2025-06-24 | 37.25 | 37.25 | 37.25 | 37.25 | +0.649% | 570 | +55.704% |
| 2025-05-22 | 37.01 | 37.01 | 37.01 | 37.01 | -7.475% | 152 | +56.714% |
| 2025-05-20 | 40.00 | 40.00 | 40.00 | 40.00 | +8.137% | 100 | +45.000% |
| 2025-05-14 | 37.00 | 37.00 | 36.99 | 36.99 | -0.778% | 611 | +56.799% |
| 2025-05-13 | 37.24 | 37.28 | 37.24 | 37.28 | +6.514% | 210 | +55.579% |
| 2025-05-09 | 35.00 | 35.00 | 35.00 | 35.00 | +9.204% | 102 | +65.714% |
| 2025-05-07 | 32.33 | 32.33 | 32.05 | 32.05 | -8.559% | 209 | +80.967% |
| 2025-05-06 | 35.05 | 35.05 | 35.05 | 35.05 | +0.143% | 209 | +65.478% |
| 2025-04-17 | 35.00 | 35.00 | 35.00 | 35.00 | +9.375% | 121 | +65.714% |
| 2025-04-14 | 33.52 | 33.52 | 32.00 | 32.00 | -4.478% | 475 | +81.250% |
| 2025-04-02 | 33.50 | 33.50 | 33.50 | 33.50 | -9.459% | 105 | +73.134% |
| 2025-03-31 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 114 | +56.757% |
| 2025-03-27 | 33.54 | 37.00 | 32.00 | 37.00 | +19.828% | 487 | +56.757% |
| 2025-03-26 | 31.00 | 31.00 | 30.88 | 30.88 | +3.097% | 651 | +87.838% |
| 2025-03-21 | 30.83 | 30.83 | 29.95 | 29.95 | +0.000% | 600 | +93.655% |
| 2025-03-04 | 30.00 | 30.00 | 29.95 | 29.95 | -0.167% | 283 | +93.656% |
| 2025-02-24 | 30.00 | 30.00 | 30.00 | 30.00 | -6.191% | 122 | +93.333% |
| 2025-02-21 | 31.32 | 31.98 | 30.05 | 31.98 | +9.221% | 545 | +81.363% |
| 2025-02-10 | 30.00 | 30.00 | 29.28 | 29.28 | -1.662% | 200 | +98.087% |
| 2025-02-05 | 29.50 | 29.95 | 29.50 | 29.77 | +0.932% | 702 | +94.794% |
| 2025-02-04 | 29.50 | 29.50 | 29.44 | 29.50 | -0.843% | 2,882 | +96.610% |
| 2025-01-17 | 29.34 | 29.75 | 29.12 | 29.75 | -0.831% | 510 | +94.953% |
| 2025-01-16 | 29.10 | 30.00 | 29.10 | 30.00 | +1.833% | 242 | +93.333% |
| 2025-01-15 | 29.31 | 29.46 | 29.28 | 29.46 | 0.000% | 626 | +96.877% |
| 2025-01-14 | 29.04 | 29.46 | 29.04 | 29.46 | -0.641% | 1,400 | +96.877% |
| 2025-01-08 | 29.66 | 29.66 | 29.65 | 29.65 | +0.338% | 324 | +95.616% |
| 2025-01-07 | 29.63 | 29.63 | 29.55 | 29.55 | +0.169% | 310 | +96.277% |
| 2025-01-06 | 29.60 | 29.75 | 29.50 | 29.50 | -0.422% | 615 | +96.610% |
| 2025-01-03 | 28.88 | 29.63 | 28.88 | 29.63 | +0.424% | 1,978 | +95.781% |
| 2024-12-27 | 29.00 | 29.50 | 29.00 | 29.50 | +3.509% | 574 | +96.610% |
| 2024-12-26 | 28.50 | 28.50 | 28.50 | 28.50 | +1.460% | 150 | +103.509% |
| 2024-12-18 | 29.00 | 29.00 | 28.09 | 28.09 | -1.439% | 584 | +106.479% |
| 2024-12-17 | 28.09 | 28.50 | 28.09 | 28.50 | +3.448% | 1,511 | +103.509% |
| 2024-12-12 | 27.55 | 27.55 | 27.55 | 27.55 | -1.642% | 2,283 | +110.526% |
| 2024-12-11 | 28.01 | 28.01 | 28.01 | 28.01 | -0.132% | 1,089 | +107.069% |
| 2024-12-10 | 28.75 | 28.75 | 28.05 | 28.05 | -2.445% | 565 | +106.796% |
| 2024-12-09 | 28.75 | 28.75 | 28.75 | 28.75 | +3.343% | 206 | +101.739% |
| 2024-12-03 | 27.82 | 27.82 | 27.82 | 27.82 | -2.386% | 175 | +108.483% |
| 2024-11-25 | 28.25 | 28.50 | 28.14 | 28.50 | +0.885% | 1,042 | +103.509% |
| 2024-11-18 | 28.25 | 28.25 | 28.25 | 28.25 | +4.630% | 217 | +105.310% |
| 2024-11-13 | 26.96 | 27.00 | 26.96 | 27.00 | 0.000% | 813 | +114.815% |
| 2024-11-11 | 26.75 | 27.00 | 26.75 | 27.00 | 0.000% | 1,196 | +114.815% |
| 2024-11-07 | 26.00 | 27.00 | 26.00 | 27.00 | +5.717% | 208 | +114.815% |
| 2024-11-06 | 25.75 | 25.75 | 25.54 | 25.54 | +2.942% | 257 | +127.095% |
| 2024-11-04 | 24.81 | 24.81 | 24.81 | 24.81 | -0.839% | 233 | +133.777% |
| 2024-11-01 | 25.02 | 25.02 | 24.96 | 25.02 | 0.000% | 7,005 | +131.815% |
| 2024-10-31 | 25.02 | 25.02 | 24.81 | 25.02 | 0.000% | 6,000 | +131.815% |
| 2024-10-30 | 25.02 | 25.02 | 24.96 | 25.02 | 0.000% | 8,105 | +131.815% |
| 2024-10-29 | 25.02 | 25.02 | 24.96 | 25.02 | 0.000% | 7,100 | +131.815% |
| 2024-10-24 | 25.02 | 25.02 | 25.02 | 25.02 | -0.517% | 1,000 | +131.815% |
| 2024-10-23 | 25.15 | 25.15 | 25.15 | 25.15 | +0.600% | 1,000 | +130.616% |
| 2024-10-22 | 25.01 | 25.01 | 24.93 | 25.00 | -3.772% | 3,795 | +132.000% |
| 2024-10-10 | 25.98 | 25.98 | 25.98 | 25.98 | 0.000% | 220 | +123.249% |
| 2024-10-03 | 25.98 | 25.98 | 25.98 | 25.98 | -1.029% | 510 | +123.249% |
| 2024-09-25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000% | 178 | +120.952% |
| 2024-09-24 | 26.25 | 26.25 | 26.25 | 26.25 | +1.039% | 193 | +120.952% |
| 2024-09-20 | 25.98 | 25.98 | 25.98 | 25.98 | +0.776% | 300 | +123.249% |
| 2024-09-16 | 25.78 | 25.78 | 25.78 | 25.78 | -1.150% | 115 | +124.981% |
| 2024-09-13 | 26.10 | 26.10 | 25.75 | 26.08 | -2.249% | 489 | +122.393% |
| 2024-08-30 | 26.68 | 26.68 | 26.68 | 26.68 | +0.150% | 461 | +117.391% |
| 2024-08-23 | 26.64 | 26.64 | 26.64 | 26.64 | +0.986% | 157 | +117.718% |
| 2024-08-16 | 26.38 | 26.38 | 26.38 | 26.38 | +1.461% | 1,182 | +119.864% |
| 2024-08-12 | 26.00 | 26.00 | 26.00 | 26.00 | -3.703% | 100 | +123.076% |
| 2024-08-09 | 27.00 | 27.00 | 27.00 | 27.00 | +3.132% | 200 | +114.815% |
| 2024-08-07 | 26.18 | 26.18 | 26.18 | 26.18 | -3.679% | 100 | +121.543% |
| 2024-08-02 | 27.18 | 27.18 | 27.18 | 27.18 | -1.164% | 437 | +113.392% |
| 2024-07-17 | 27.50 | 27.50 | 27.50 | 27.50 | +1.852% | 118 | +110.909% |
| 2024-07-15 | 28.01 | 28.01 | 27.00 | 27.00 | -6.897% | 305 | +114.815% |
| 2024-07-10 | 29.00 | 29.00 | 29.00 | 29.00 | -0.275% | 142 | +100.000% |
| 2024-07-01 | 29.08 | 29.08 | 29.08 | 29.08 | +0.276% | 237 | +99.450% |
| 2024-06-28 | 29.88 | 29.88 | 29.00 | 29.00 | -2.945% | 878 | +100.000% |
| 2024-06-24 | 29.88 | 29.88 | 29.88 | 29.88 | -0.399% | 320 | +94.109% |
| 2024-06-13 | 30.00 | 30.00 | 30.00 | 30.00 | +0.401% | 320 | +93.334% |
| 2024-06-10 | 29.88 | 29.88 | 29.88 | 29.88 | -0.400% | 470 | +94.109% |
| 2024-06-07 | 30.00 | 30.00 | 30.00 | 30.00 | -0.033% | 100 | +93.333% |
| 2024-05-13 | 30.01 | 30.01 | 30.01 | 30.01 | -0.133% | 210 | +93.269% |
| 2024-04-12 | 30.05 | 30.05 | 30.05 | 30.05 | -1.553% | 305 | +93.012% |
| 2024-04-09 | 30.05 | 30.52 | 30.05 | 30.52 | -0.052% | 806 | +90.014% |
| 2024-04-01 | 30.54 | 30.54 | 30.54 | 30.54 | -4.563% | 193 | +89.915% |
| 2024-03-28 | 31.00 | 32.00 | 31.00 | 32.00 | +3.226% | 310 | +81.250% |
| 2024-03-06 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 223 | +87.097% |
| 2024-03-05 | 31.00 | 31.00 | 31.00 | 31.00 | +3.299% | 100 | +87.097% |
| 2024-02-27 | 30.01 | 30.01 | 30.01 | 30.01 | -0.033% | 200 | +93.269% |
| 2024-02-23 | 30.02 | 30.02 | 30.02 | 30.02 | -1.735% | 147 | +93.205% |
| 2024-02-22 | 30.55 | 30.55 | 30.55 | 30.55 | +1.799% | 100 | +89.853% |
| 2024-02-20 | 30.02 | 30.02 | 30.01 | 30.01 | -0.957% | 420 | +93.269% |
| 2024-02-15 | 30.30 | 30.30 | 30.30 | 30.30 | +0.664% | 283 | +91.419% |
| 2024-02-06 | 30.10 | 30.10 | 30.10 | 30.10 | 0.000% | 845 | +92.691% |
| 2024-02-02 | 30.10 | 30.10 | 30.10 | 30.10 | -0.824% | 321 | +92.691% |
| 2024-02-01 | 30.35 | 30.35 | 30.35 | 30.35 | -0.492% | 417 | +91.104% |
| 2024-01-19 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000% | 283 | +90.164% |
| 2024-01-16 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000% | 200 | +90.164% |
| 2024-01-05 | 30.50 | 30.50 | 30.50 | 30.50 | +1.302% | 100 | +90.164% |
| 2023-12-28 | 30.01 | 30.11 | 30.01 | 30.11 | +0.326% | 1,777 | +92.640% |
| 2023-12-11 | 30.01 | 30.01 | 30.01 | 30.01 | -3.162% | 455 | +93.268% |
| 2023-12-08 | 30.99 | 30.99 | 30.99 | 30.99 | +3.265% | 100 | +87.157% |
| 2023-11-08 | 30.01 | 30.01 | 30.01 | 30.01 | +0.000% | 105 | +93.268% |
| 2023-10-31 | 30.01 | 30.01 | 30.01 | 30.01 | 0.000% | 100 | +93.269% |
| 2023-10-20 | 30.01 | 30.01 | 30.01 | 30.01 | -11.735% | 319 | +93.269% |
| 2023-09-27 | 30.00 | 34.00 | 30.00 | 34.00 | +13.333% | 1,035 | +70.588% |
| 2023-09-21 | 30.00 | 30.00 | 30.00 | 30.00 | -0.033% | 280 | +93.333% |
| 2023-09-20 | 30.01 | 30.01 | 30.01 | 30.01 | +0.033% | 140 | +93.269% |
| 2023-09-15 | 30.00 | 30.00 | 30.00 | 30.00 | -3.226% | 8,149 | +93.333% |
| 2023-09-14 | 30.99 | 31.00 | 30.99 | 31.00 | +0.813% | 976 | +87.097% |
| 2023-09-11 | 30.75 | 30.75 | 30.75 | 30.75 | +2.159% | 105 | +88.618% |
| 2023-08-28 | 30.10 | 30.10 | 30.10 | 30.10 | -0.033% | 207 | +92.691% |
| 2023-08-21 | 30.11 | 30.11 | 30.11 | 30.11 | +0.033% | 165 | +92.627% |
| 2023-08-17 | 30.10 | 30.10 | 30.10 | 30.10 | -8.788% | 210 | +92.691% |
| 2023-08-03 | 33.00 | 33.00 | 33.00 | 33.00 | +11.864% | 100 | +75.758% |
| 2023-06-15 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000% | 205 | +96.610% |
| 2023-06-14 | 30.00 | 30.00 | 29.50 | 29.50 | +3.509% | 272 | +96.610% |
| 2023-05-31 | 28.50 | 28.50 | 28.50 | 28.50 | -5.000% | 278 | +103.509% |
| 2023-05-30 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 100 | +93.333% |
| 2023-05-23 | 30.00 | 30.00 | 30.00 | 30.00 | +7.143% | 100 | +93.333% |
| 2023-05-19 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 128 | +107.143% |
| 2023-05-12 | 28.00 | 28.00 | 28.00 | 28.00 | +2.564% | 100 | +107.143% |
| 2023-05-08 | 26.50 | 27.30 | 26.50 | 27.30 | +4.798% | 1,401 | +112.454% |
| 2023-05-02 | 26.05 | 26.05 | 26.05 | 26.05 | +0.192% | 150 | +122.649% |
| 2023-04-27 | 26.01 | 26.01 | 26.00 | 26.00 | -0.192% | 308 | +123.077% |
| 2023-04-20 | 26.05 | 26.05 | 26.05 | 26.05 | +0.192% | 129 | +122.649% |
| 2023-04-17 | 26.00 | 26.00 | 26.00 | 26.00 | -1.328% | 195 | +123.077% |
| 2023-04-12 | 26.00 | 26.35 | 26.00 | 26.35 | +1.346% | 551 | +120.114% |
| 2023-03-23 | 26.25 | 26.25 | 26.00 | 26.00 | -0.763% | 200 | +123.077% |
| 2023-03-21 | 26.00 | 26.20 | 26.00 | 26.20 | -1.132% | 270 | +121.374% |
| 2023-03-17 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 100 | +118.868% |
| 2023-03-10 | 26.45 | 26.50 | 26.45 | 26.50 | +0.189% | 309 | +118.868% |
| 2023-03-09 | 26.25 | 26.45 | 26.25 | 26.45 | +1.536% | 300 | +119.282% |
| 2023-03-08 | 26.75 | 26.75 | 26.05 | 26.05 | -2.617% | 515 | +122.649% |
| 2023-03-07 | 26.75 | 26.75 | 26.75 | 26.75 | +6.404% | 278 | +116.822% |
| 2023-03-06 | 25.14 | 25.14 | 25.14 | 25.14 | +1.004% | 110 | +130.708% |
| 2023-03-03 | 24.89 | 24.89 | 24.89 | 24.89 | 0.000% | 150 | +133.025% |
| 2023-03-02 | 24.89 | 24.89 | 24.89 | 24.89 | +2.639% | 100 | +133.025% |
| 2023-02-07 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000% | 463 | +139.175% |
| 2023-02-02 | 24.25 | 24.25 | 24.25 | 24.25 | +0.289% | 758 | +139.175% |
| 2023-02-01 | 23.65 | 24.18 | 23.65 | 24.18 | -3.280% | 824 | +139.868% |
| 2023-01-12 | 25.00 | 25.00 | 25.00 | 25.00 | -0.990% | 300 | +132.000% |
| 2023-01-11 | 25.25 | 25.25 | 25.25 | 25.25 | +1.000% | 100 | +129.703% |
| 2023-01-06 | 25.25 | 25.25 | 25.00 | 25.00 | 0.000% | 200 | +132.000% |
| 2023-01-05 | 25.00 | 25.00 | 23.35 | 25.00 | -0.200% | 952 | +132.000% |
| 2023-01-04 | 25.05 | 25.05 | 25.05 | 25.05 | -0.040% | 100 | +131.537% |
| 2022-12-13 | 25.06 | 25.06 | 25.06 | 25.06 | -10.179% | 100 | +131.445% |
| 2022-12-09 | 27.90 | 27.90 | 27.90 | 27.90 | -0.357% | 400 | +107.885% |
| 2022-12-08 | 28.00 | 28.00 | 28.00 | 28.00 | -0.071% | 358 | +107.143% |
| 2022-11-29 | 30.00 | 30.00 | 28.02 | 28.02 | -1.684% | 420 | +106.995% |
| 2022-11-07 | 28.50 | 28.50 | 28.50 | 28.50 | +1.713% | 100 | +103.509% |
| 2022-10-05 | 28.02 | 28.02 | 28.02 | 28.02 | -15.805% | 528 | +106.994% |
| 2022-09-23 | 33.30 | 33.30 | 33.28 | 33.28 | 0.000% | 400 | +74.279% |
| 2022-09-08 | 33.28 | 33.28 | 33.28 | 33.28 | +1.217% | 1,124 | +74.279% |
| 2022-09-02 | 32.88 | 32.88 | 32.88 | 32.88 | +9.600% | 150 | +76.399% |
| 2022-08-29 | 31.88 | 31.88 | 30.00 | 30.00 | -5.512% | 200 | +93.333% |
| 2022-08-24 | 30.50 | 31.75 | 30.50 | 31.75 | +5.482% | 424 | +82.677% |
| 2022-08-22 | 30.12 | 30.12 | 30.10 | 30.10 | +4.478% | 603 | +92.691% |
| 2022-08-17 | 28.81 | 28.81 | 28.81 | 28.81 | -0.655% | 176 | +101.319% |
| 2022-08-12 | 29.01 | 29.01 | 29.00 | 29.00 | -0.034% | 280 | +100.000% |
| 2022-08-11 | 29.01 | 29.01 | 29.01 | 29.01 | 0.000% | 105 | +99.931% |
| 2022-08-10 | 29.01 | 29.01 | 29.01 | 29.01 | -4.885% | 105 | +99.931% |
| 2022-08-09 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000% | 100 | +90.164% |
| 2022-08-05 | 30.98 | 30.98 | 30.50 | 30.50 | +1.667% | 435 | +90.164% |
| 2022-08-04 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 100 | +93.333% |
| 2022-07-28 | 30.00 | 30.00 | 30.00 | 30.00 | +3.413% | 929 | +93.333% |
| 2022-07-26 | 32.56 | 32.56 | 29.01 | 29.01 | -10.903% | 300 | +99.931% |
| 2022-07-25 | 32.56 | 32.56 | 32.56 | 32.56 | +4.694% | 100 | +78.133% |
| 2022-07-21 | 31.10 | 31.10 | 31.10 | 31.10 | +0.323% | 120 | +86.495% |
| 2022-07-19 | 31.00 | 31.00 | 31.00 | 31.00 | +0.389% | 100 | +87.097% |
| 2022-07-18 | 29.00 | 30.88 | 29.00 | 30.88 | -0.387% | 3,267 | +87.824% |
| 2022-07-11 | 26.00 | 31.00 | 26.00 | 31.00 | +19.231% | 1,438 | +87.097% |
| 2022-07-05 | 26.00 | 26.00 | 26.00 | 26.00 | +10.169% | 300 | +123.077% |
| 2022-07-01 | 26.88 | 26.88 | 23.60 | 23.60 | -10.943% | 400 | +145.763% |
| 2022-06-27 | 26.50 | 26.50 | 26.50 | 26.50 | +2.356% | 100 | +118.868% |
| 2022-06-16 | 25.89 | 25.89 | 25.89 | 25.89 | +0.039% | 1,587 | +124.025% |
| 2022-06-15 | 25.50 | 25.88 | 25.50 | 25.88 | +1.490% | 1,050 | +124.111% |
| 2022-06-14 | 25.00 | 25.50 | 25.00 | 25.50 | +6.250% | 414 | +127.451% |
| 2022-06-10 | 24.00 | 24.00 | 24.00 | 24.00 | +4.348% | 200 | +141.667% |
| 2022-06-09 | 23.00 | 23.00 | 23.00 | 23.00 | -4.167% | 2,835 | +152.174% |
| 2022-06-08 | 25.10 | 25.15 | 24.00 | 24.00 | -4.192% | 600 | +141.667% |
| 2022-06-07 | 25.10 | 25.10 | 25.00 | 25.05 | +0.200% | 7,106 | +131.537% |
| 2022-06-06 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 200 | +132.000% |
| 2022-06-03 | 24.30 | 25.00 | 24.00 | 25.00 | -3.846% | 3,544 | +132.000% |
| 2022-06-01 | 25.74 | 26.00 | 25.74 | 26.00 | +0.971% | 1,122 | +123.077% |
| 2022-05-31 | 25.75 | 25.75 | 25.75 | 25.75 | +6.846% | 100 | +125.243% |
| 2022-05-27 | 24.10 | 24.10 | 24.10 | 24.10 | +0.417% | 210 | +140.664% |
| 2022-05-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 1,919 | +141.667% |
| 2022-05-09 | 24.00 | 24.00 | 24.00 | 24.00 | -7.692% | 401 | +141.667% |
| 2022-05-03 | 26.00 | 26.00 | 26.00 | 26.00 | +12.554% | 400 | +123.077% |
| 2022-04-26 | 24.50 | 24.50 | 23.10 | 23.10 | -7.489% | 215 | +151.082% |
| 2022-04-25 | 27.10 | 27.10 | 24.97 | 24.97 | -10.018% | 551 | +132.279% |
| 2022-04-14 | 27.75 | 27.75 | 27.75 | 27.75 | -4.310% | 100 | +109.009% |
| 2022-04-07 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 143 | +100.000% |
| 2022-04-01 | 29.00 | 29.00 | 29.00 | 29.00 | +4.354% | 200 | +100.000% |
| 2022-03-30 | 27.79 | 27.79 | 27.79 | 27.79 | +2.546% | 120 | +108.708% |
| 2022-03-15 | 27.10 | 27.10 | 27.10 | 27.10 | 0.000% | 542 | +114.022% |
| 2022-03-11 | 27.10 | 27.10 | 27.10 | 27.10 | 0.000% | 176 | +114.022% |
| 2022-02-07 | 27.10 | 27.10 | 27.10 | 27.10 | -9.667% | 420 | +114.022% |
| 2022-02-03 | 30.00 | 30.00 | 30.00 | 30.00 | +10.619% | 166 | +93.333% |
| 2022-01-31 | 27.12 | 27.12 | 27.12 | 27.12 | +0.074% | 210 | +113.864% |
| 2022-01-26 | 27.10 | 27.10 | 27.10 | 27.10 | 0.000% | 131 | +114.022% |
| 2022-01-21 | 27.10 | 27.10 | 27.10 | 27.10 | -3.283% | 310 | +114.022% |
| 2022-01-04 | 28.02 | 28.02 | 28.02 | 28.02 | -3.413% | 240 | +106.995% |
| 2022-01-03 | 28.00 | 29.01 | 28.00 | 29.01 | 0.000% | 400 | +99.931% |