USRM
U S STEM CELL INC
stockOTC
EODSep 30, 2026
0.0001USD+9900.000%(+0.0001)63,000
USRM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 63,000 | 0.000% |
| 2026-09-29 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 99,211 | +9900.000% |
| 2026-09-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 50,000 | +9900.000% |
| 2026-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,015 | 0.000% |
| 2026-09-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 520 | 0.000% |
| 2026-08-19 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 194,100 | 0.000% |
| 2026-08-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +900.000% | 3,070,921 | 0.000% |
| 2026-08-07 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 23,000 | +900.000% |
| 2026-07-24 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 54,804 | +9900.000% |
| 2026-07-16 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 256,025 | 0.000% |
| 2026-07-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,000 | 0.000% |
| 2026-07-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 439,526 | 0.000% |
| 2026-06-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 500 | +9900.000% |
| 2026-06-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2026-06-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,000 | 0.000% |
| 2026-06-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 11,730 | 0.000% |
| 2026-06-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 3,000 | +9900.000% |
| 2026-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | 0.000% |
| 2026-06-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 95,724 | 0.000% |
| 2026-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 199,101 | 0.000% |
| 2026-05-14 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 660,500 | +9900.000% |
| 2026-05-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 96,568 | 0.000% |
| 2026-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 59,750 | 0.000% |
| 2026-05-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 246,893 | 0.000% |
| 2026-04-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 140,495 | 0.000% |
| 2026-04-23 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 100,200 | +9900.000% |
| 2026-04-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 55,000 | +9900.000% |
| 2026-04-13 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 261,516 | +9900.000% |
| 2026-04-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 160,000 | 0.000% |
| 2026-04-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,650 | 0.000% |
| 2026-03-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 205,701 | 0.000% |
| 2026-03-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,700 | 0.000% |
| 2026-03-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 256,660 | 0.000% |
| 2026-02-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,240 | 0.000% |
| 2026-02-25 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 1,900,849 | 0.000% |
| 2026-02-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | 0.000% |
| 2026-02-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 152,443 | 0.000% |
| 2026-02-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 100,008 | +9900.000% |
| 2026-02-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 249,201 | 0.000% |
| 2026-01-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 28,770 | +9900.000% |
| 2026-01-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 56,557 | +9900.000% |
| 2025-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 21,046 | +9900.000% |
| 2025-12-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,285 | +9900.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 5,408,051 | +9900.000% |
| 2025-12-19 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 342,550 | +9900.000% |
| 2025-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 195,785 | 0.000% |
| 2025-12-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,010 | 0.000% |
| 2025-12-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,202 | 0.000% |
| 2025-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 140,101 | 0.000% |
| 2025-12-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 90,000 | 0.000% |
| 2025-12-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 55,152 | 0.000% |
| 2025-12-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 10,000 | 0.000% |
| 2025-12-05 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 216,642 | +9900.000% |
| 2025-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2025-12-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150 | 0.000% |
| 2025-11-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 86,603 | 0.000% |
| 2025-11-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,059,847 | 0.000% |
| 2025-11-10 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 3,326,844 | +9900.000% |
| 2025-11-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 60,000 | 0.000% |
| 2025-11-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 148,105 | 0.000% |
| 2025-10-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,500 | 0.000% |
| 2025-10-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 13,018 | 0.000% |
| 2025-10-13 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 314,030 | +9900.000% |
| 2025-10-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 21,253 | 0.000% |
| 2025-10-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 248,717 | 0.000% |
| 2025-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,500 | 0.000% |
| 2025-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 346,072 | 0.000% |
| 2025-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 167,625 | 0.000% |
| 2025-09-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,901 | 0.000% |
| 2025-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 170,073 | 0.000% |
| 2025-08-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 82,500 | +9900.000% |
| 2025-08-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | +9900.000% |
| 2025-08-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 167,840 | +9900.000% |
| 2025-07-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,431 | +9900.000% |
| 2025-07-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,250 | +9900.000% |
| 2025-07-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 20,000 | +9900.000% |
| 2025-07-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,375 | 0.000% |
| 2025-07-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 101,500 | 0.000% |
| 2025-07-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 177,100 | 0.000% |
| 2025-07-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 34,114 | 0.000% |
| 2025-07-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 198,028 | 0.000% |
| 2025-07-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 123 | 0.000% |
| 2025-06-30 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,289,900 | +9900.000% |
| 2025-06-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | 0.000% |
| 2025-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 225,059 | 0.000% |
| 2025-06-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 20,000 | 0.000% |
| 2025-06-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 100,017 | -50.000% |
| 2025-06-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 289 | 0.000% |
| 2025-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | 0.000% |
| 2025-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 92,000 | 0.000% |
| 2025-06-05 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 20,000 | +9900.000% |
| 2025-06-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 140,000 | 0.000% |
| 2025-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 111,616 | 0.000% |
| 2025-05-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | 0.000% |
| 2025-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,100 | 0.000% |
| 2025-05-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,163 | 0.000% |
| 2025-05-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,000 | 0.000% |
| 2025-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 335,100 | 0.000% |
| 2025-05-14 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.500% | 100,850 | +9900.000% |
| 2025-05-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,200 | -50.000% |
| 2025-05-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 18,300 | -50.000% |
| 2025-05-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,200 | -50.000% |
| 2025-05-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,200 | -50.000% |
| 2025-05-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,001 | -50.000% |
| 2025-05-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,592 | -50.000% |
| 2025-05-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 27,430 | -50.000% |
| 2025-04-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,019 | 0.000% |
| 2025-04-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 23,621 | 0.000% |
| 2025-04-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 18,000 | 0.000% |
| 2025-04-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 363,752 | 0.000% |
| 2025-04-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | 0.000% |
| 2025-04-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,992 | 0.000% |
| 2025-04-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2025-04-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,972 | 0.000% |
| 2025-04-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 35,500 | 0.000% |
| 2025-04-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 90,000 | 0.000% |
| 2025-04-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-03-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,002 | 0.000% |
| 2025-03-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | 0.000% |
| 2025-03-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 235,000 | 0.000% |
| 2025-03-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 964 | 0.000% |
| 2025-03-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,161 | 0.000% |
| 2025-03-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | 0.000% |
| 2025-03-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,302 | 0.000% |
| 2025-03-05 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 437,889 | -50.000% |
| 2025-03-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,000,005 | -50.000% |
| 2025-03-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 105,929 | 0.000% |
| 2025-02-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | 0.000% |
| 2025-02-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 789,311 | 0.000% |
| 2025-02-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 141,603 | 0.000% |
| 2025-01-28 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 880,889 | +9900.000% |
| 2024-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 379,185 | 0.000% |
| 2024-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,505 | +9900.000% |
| 2024-12-27 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 2,968,476 | +9900.000% |
| 2024-12-23 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 1,557,828 | 0.000% |
| 2024-12-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | +9900.000% |
| 2024-12-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 165,000 | +9900.000% |
| 2024-12-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 40,001 | +9900.000% |
| 2024-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,000 | 0.000% |
| 2024-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 104,652 | 0.000% |
| 2024-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 10,362,049 | 0.000% |
| 2024-11-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,041 | +9900.000% |
| 2024-11-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | +9900.000% |
| 2024-11-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,400 | +9900.000% |
| 2024-11-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 3,100,407 | +9900.000% |
| 2024-11-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2024-10-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | 0.000% |
| 2024-10-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 80,100 | 0.000% |
| 2024-10-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | 0.000% |
| 2024-10-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,300 | 0.000% |
| 2024-10-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2024-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,001 | 0.000% |
| 2024-10-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 22,500 | 0.000% |
| 2024-10-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 651,666 | 0.000% |
| 2024-10-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,700 | 0.000% |
| 2024-10-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 219 | 0.000% |
| 2024-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600 | 0.000% |
| 2024-10-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 210,546 | 0.000% |
| 2024-10-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 60,010 | 0.000% |
| 2024-10-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,500 | +9900.000% |
| 2024-10-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 70,000 | +9900.000% |
| 2024-09-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 701 | +9900.000% |
| 2024-08-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,000 | +9900.000% |
| 2024-08-01 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 54,291 | 0.000% |
| 2024-07-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 113,660 | 0.000% |
| 2024-06-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,762 | +9900.000% |
| 2024-06-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,000 | +9900.000% |
| 2024-06-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 263,938 | +9900.000% |
| 2024-06-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,500 | 0.000% |
| 2024-06-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,337,889 | 0.000% |
| 2024-05-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,204,502 | 0.000% |
| 2024-05-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 450 | +9900.000% |
| 2024-05-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 102,475 | +9900.000% |
| 2024-04-24 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 499,002 | 0.000% |
| 2024-04-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 55,450 | +9900.000% |
| 2024-04-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,045 | +9900.000% |
| 2024-02-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | +9900.000% |
| 2024-02-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,001 | +9900.000% |
| 2024-02-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,000 | +9900.000% |
| 2024-01-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,065 | +9900.000% |
| 2024-01-09 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 52,800 | +9900.000% |
| 2024-01-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 88,944 | 0.000% |
| 2023-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 130,000 | +9900.000% |
| 2023-12-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 384 | +9900.000% |
| 2023-12-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 60,100 | +9900.000% |
| 2023-12-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 306,894 | 0.000% |
| 2023-12-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 39,500 | +9900.000% |
| 2023-12-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,628,040 | +9900.000% |
| 2023-12-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,512,509 | +9900.000% |
| 2023-12-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 28,744 | +9900.000% |
| 2023-11-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,761 | +9900.000% |
| 2023-11-14 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 209,233 | +9900.000% |
| 2023-11-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 100,000 | +9900.000% |
| 2023-10-24 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | -96.667% | 10,000 | +900.000% |
| 2023-10-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 6,000 | -66.667% |
| 2023-10-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 10,000 | -66.667% |
| 2023-10-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 10,683 | -66.667% |
| 2023-10-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 229,992 | -66.667% |
| 2023-10-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 30,001 | -66.667% |
| 2023-10-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100,002 | -66.667% |
| 2023-10-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 17,000 | -66.667% |
| 2023-09-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 69,410 | -66.667% |
| 2023-09-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 10,000 | -66.667% |
| 2023-09-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +29900.000% | 20,000 | -66.667% |
| 2023-09-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 1,000 | +9900.000% |
| 2023-09-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 283,815 | -50.000% |
| 2023-09-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100,000 | -50.000% |
| 2023-09-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100,000 | -50.000% |
| 2023-09-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 185,556 | -50.000% |
| 2023-09-11 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 1,722,000 | -50.000% |
| 2023-09-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000 | -50.000% |
| 2023-08-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 318 | -50.000% |
| 2023-08-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | -50.000% |
| 2023-08-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 57,885 | -50.000% |
| 2023-08-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200,000 | -50.000% |
| 2023-08-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 41,051 | -50.000% |
| 2023-08-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,500 | -50.000% |
| 2023-08-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 30,000 | -50.000% |
| 2023-08-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,245 | -50.000% |
| 2023-08-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 8,100 | -50.000% |
| 2023-08-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 130,000 | -50.000% |
| 2023-07-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 11,260 | -50.000% |
| 2023-07-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 30,700 | -50.000% |
| 2023-07-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,100 | -50.000% |
| 2023-07-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | -50.000% |
| 2023-07-25 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 1,509,671 | -50.000% |
| 2023-07-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -90.000% | 49,474 | -50.000% |
| 2023-07-18 | 0.002000 | 0.002500 | 0.002000 | 0.002000 | +5.263% | 126,600 | -95.000% |
| 2023-07-17 | 0.002000 | 0.002200 | 0.001900 | 0.001900 | -29.630% | 201,500 | -94.737% |
| 2023-07-14 | 0.002350 | 0.002700 | 0.002350 | 0.002700 | +28.571% | 34,120 | -96.296% |
| 2023-07-13 | 0.002600 | 0.002600 | 0.002100 | 0.002100 | -19.231% | 33,340 | -95.238% |
| 2023-07-12 | 0.002300 | 0.002700 | 0.002000 | 0.002600 | +29.611% | 753,749 | -96.154% |
| 2023-07-11 | 0.002400 | 0.002400 | 0.002000 | 0.002006 | -13.534% | 109,200 | -95.015% |
| 2023-07-10 | 0.002320 | 0.002320 | 0.002320 | 0.002320 | +5.455% | 111,000 | -95.690% |
| 2023-07-07 | 0.002100 | 0.002400 | 0.002000 | 0.002200 | -10.204% | 120,272 | -95.455% |
| 2023-07-06 | 0.002100 | 0.002450 | 0.002100 | 0.002450 | +16.667% | 12,285 | -95.918% |
| 2023-07-05 | 0.001900 | 0.002100 | 0.001900 | 0.002100 | -10.638% | 736,721 | -95.238% |
| 2023-07-03 | 0.002500 | 0.002500 | 0.002000 | 0.002350 | -14.545% | 160,069 | -95.745% |
| 2023-06-30 | 0.003000 | 0.003000 | 0.002750 | 0.002750 | -5.172% | 27,624 | -96.364% |
| 2023-06-29 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | -0.034% | 178,080 | -96.552% |
| 2023-06-28 | 0.003000 | 0.003000 | 0.002901 | 0.002901 | -3.300% | 310,500 | -96.553% |
| 2023-06-27 | 0.003100 | 0.003100 | 0.003000 | 0.003000 | -3.226% | 140,000 | -96.667% |
| 2023-06-26 | 0.003000 | 0.003100 | 0.003000 | 0.003100 | +10.596% | 106,672 | -96.774% |
| 2023-06-22 | 0.002800 | 0.003100 | 0.002710 | 0.002803 | +3.815% | 433,320 | -96.432% |
| 2023-06-21 | 0.002500 | 0.002700 | 0.002500 | 0.002700 | +5.058% | 150,010 | -96.296% |
| 2023-06-16 | 0.002500 | 0.002570 | 0.002500 | 0.002570 | -1.154% | 41,960 | -96.109% |
| 2023-06-15 | 0.002370 | 0.002600 | 0.002370 | 0.002600 | +15.044% | 173,705 | -96.154% |
| 2023-06-14 | 0.002350 | 0.002350 | 0.002260 | 0.002260 | -5.637% | 17,614 | -95.575% |
| 2023-06-13 | 0.002500 | 0.002500 | 0.002395 | 0.002395 | -4.200% | 25,143 | -95.825% |
| 2023-06-12 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +0.806% | 16,064 | -96.000% |
| 2023-06-09 | 0.002200 | 0.002480 | 0.002000 | 0.002480 | +12.727% | 419,718 | -95.968% |
| 2023-06-07 | 0.002400 | 0.002400 | 0.002000 | 0.002200 | -8.333% | 81,103 | -95.455% |
| 2023-06-06 | 0.002300 | 0.002400 | 0.002200 | 0.002400 | +8.992% | 5,741,351 | -95.833% |
| 2023-06-05 | 0.002300 | 0.002400 | 0.002202 | 0.002202 | -7.284% | 100,500 | -95.459% |
| 2023-06-02 | 0.002375 | 0.002375 | 0.002375 | 0.002375 | +13.095% | 20,000 | -95.789% |
| 2023-06-01 | 0.002500 | 0.002500 | 0.002100 | 0.002100 | -19.231% | 93,822 | -95.238% |
| 2023-05-31 | 0.002535 | 0.002600 | 0.002535 | 0.002600 | +4.000% | 2,312,701 | -96.154% |
| 2023-05-30 | 0.002400 | 0.002500 | 0.002000 | 0.002500 | 0.000% | 990,001 | -96.000% |
| 2023-05-26 | 0.002600 | 0.002600 | 0.002500 | 0.002500 | 0.000% | 734,500 | -96.000% |
| 2023-05-25 | 0.002600 | 0.002600 | 0.002500 | 0.002500 | +19.048% | 55,000 | -96.000% |
| 2023-05-24 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 41,700 | -95.238% |
| 2023-05-23 | 0.002300 | 0.002300 | 0.002100 | 0.002100 | -4.545% | 2,288,838 | -95.238% |
| 2023-05-22 | 0.002200 | 0.002450 | 0.002100 | 0.002200 | -12.000% | 295,762 | -95.455% |
| 2023-05-19 | 0.002500 | 0.002700 | 0.002500 | 0.002500 | 0.000% | 1,223,574 | -96.000% |
| 2023-05-18 | 0.002590 | 0.002590 | 0.002500 | 0.002500 | -3.846% | 47,550 | -96.000% |
| 2023-05-17 | 0.002700 | 0.002700 | 0.002500 | 0.002600 | +4.000% | 104,892 | -96.154% |
| 2023-05-16 | 0.002700 | 0.002700 | 0.002500 | 0.002500 | -7.407% | 288,001 | -96.000% |
| 2023-05-15 | 0.002650 | 0.002700 | 0.002500 | 0.002700 | +8.000% | 103,301 | -96.296% |
| 2023-05-12 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 66,000 | -96.000% |
| 2023-05-11 | 0.002500 | 0.002650 | 0.002500 | 0.002500 | 0.000% | 10,877 | -96.000% |
| 2023-05-10 | 0.002500 | 0.002800 | 0.002500 | 0.002500 | 0.000% | 747,613 | -96.000% |
| 2023-05-09 | 0.002900 | 0.003000 | 0.002000 | 0.002500 | -13.793% | 6,691,188 | -96.000% |
| 2023-05-08 | 0.003200 | 0.003200 | 0.002800 | 0.002900 | -12.121% | 3,334,600 | -96.552% |
| 2023-05-05 | 0.003200 | 0.003300 | 0.002950 | 0.003300 | -2.941% | 732,944 | -96.970% |
| 2023-05-04 | 0.003500 | 0.003550 | 0.003200 | 0.003400 | +5.754% | 860,530 | -97.059% |
| 2023-05-03 | 0.003200 | 0.003215 | 0.003200 | 0.003215 | +0.469% | 730,300 | -96.890% |
| 2023-05-02 | 0.003400 | 0.003400 | 0.002700 | 0.003200 | -7.246% | 1,378,258 | -96.875% |
| 2023-05-01 | 0.003450 | 0.003800 | 0.003100 | 0.003450 | -9.211% | 36,742 | -97.101% |
| 2023-04-28 | 0.003400 | 0.003800 | 0.003400 | 0.003800 | +13.433% | 351,076 | -97.368% |
| 2023-04-27 | 0.003700 | 0.003700 | 0.003350 | 0.003350 | -2.899% | 513,465 | -97.015% |
| 2023-04-26 | 0.003450 | 0.003450 | 0.003450 | 0.003450 | -9.211% | 60,249 | -97.101% |
| 2023-04-25 | 0.003500 | 0.003800 | 0.003000 | 0.003800 | +15.152% | 9,062,651 | -97.368% |
| 2023-04-24 | 0.003200 | 0.003380 | 0.003000 | 0.003300 | -10.811% | 7,467,322 | -96.970% |
| 2023-04-21 | 0.003100 | 0.003700 | 0.003100 | 0.003700 | +15.625% | 728,790 | -97.297% |
| 2023-04-20 | 0.003400 | 0.003600 | 0.003200 | 0.003200 | -13.514% | 65,099 | -96.875% |
| 2023-04-19 | 0.004000 | 0.004000 | 0.003300 | 0.003700 | -7.500% | 176,728 | -97.297% |
| 2023-04-18 | 0.003600 | 0.004000 | 0.003600 | 0.004000 | +8.108% | 23,530 | -97.500% |
| 2023-04-17 | 0.003400 | 0.003700 | 0.003100 | 0.003700 | -6.566% | 603,801 | -97.297% |
| 2023-04-14 | 0.003850 | 0.003960 | 0.003750 | 0.003960 | +5.600% | 1,052,529 | -97.475% |
| 2023-04-13 | 0.004000 | 0.004000 | 0.003100 | 0.003750 | +4.167% | 113,953 | -97.333% |
| 2023-04-12 | 0.004500 | 0.004500 | 0.003300 | 0.003600 | -3.614% | 2,181,962 | -97.222% |
| 2023-04-11 | 0.004500 | 0.004500 | 0.003600 | 0.003735 | -21.368% | 1,128,455 | -97.323% |
| 2023-04-10 | 0.004500 | 0.004750 | 0.004500 | 0.004750 | +5.556% | 180,624 | -97.895% |
| 2023-04-06 | 0.004800 | 0.005100 | 0.004500 | 0.004500 | -6.639% | 73,160 | -97.778% |
| 2023-04-05 | 0.004820 | 0.004820 | 0.004820 | 0.004820 | +7.111% | 100,002 | -97.925% |
| 2023-04-04 | 0.004700 | 0.004700 | 0.004500 | 0.004500 | -2.174% | 70,427 | -97.778% |
| 2023-04-03 | 0.004600 | 0.005090 | 0.004400 | 0.004600 | -5.544% | 177,879 | -97.826% |
| 2023-03-31 | 0.004800 | 0.005050 | 0.004600 | 0.004870 | +1.458% | 166,500 | -97.947% |
| 2023-03-30 | 0.005000 | 0.005500 | 0.004600 | 0.004800 | +6.667% | 192,596 | -97.917% |
| 2023-03-29 | 0.004300 | 0.004750 | 0.004200 | 0.004500 | -10.000% | 207,518 | -97.778% |
| 2023-03-28 | 0.005000 | 0.005000 | 0.004600 | 0.005000 | -7.407% | 136,715 | -98.000% |
| 2023-03-27 | 0.005000 | 0.005400 | 0.004350 | 0.005400 | +8.000% | 2,058,494 | -98.148% |
| 2023-03-24 | 0.004900 | 0.005500 | 0.004600 | 0.005000 | +5.042% | 4,370,000 | -98.000% |
| 2023-03-23 | 0.004900 | 0.004900 | 0.004420 | 0.004760 | -2.857% | 176,871 | -97.899% |
| 2023-03-22 | 0.003905 | 0.004900 | 0.003905 | 0.004900 | +8.889% | 192,510 | -97.959% |
| 2023-03-21 | 0.004250 | 0.004500 | 0.004250 | 0.004500 | +9.756% | 7,636 | -97.778% |
| 2023-03-20 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -8.889% | 5,027 | -97.561% |
| 2023-03-17 | 0.004600 | 0.004600 | 0.003600 | 0.004500 | +3.211% | 54,734 | -97.778% |
| 2023-03-16 | 0.004400 | 0.004400 | 0.004100 | 0.004360 | +28.235% | 92,461 | -97.706% |
| 2023-03-15 | 0.004100 | 0.004280 | 0.003400 | 0.003400 | -20.000% | 375,442 | -97.059% |
| 2023-03-14 | 0.003800 | 0.004250 | 0.003800 | 0.004250 | +11.842% | 13,682 | -97.647% |
| 2023-03-13 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | -8.434% | 30,000 | -97.368% |
| 2023-03-10 | 0.003600 | 0.004700 | 0.003600 | 0.004150 | -11.702% | 337,685 | -97.590% |
| 2023-03-09 | 0.004350 | 0.004700 | 0.004350 | 0.004700 | +8.046% | 31,004 | -97.872% |
| 2023-03-08 | 0.004350 | 0.004700 | 0.004000 | 0.004350 | +6.098% | 171,280 | -97.701% |
| 2023-03-07 | 0.004850 | 0.004850 | 0.004100 | 0.004100 | -16.327% | 223,700 | -97.561% |
| 2023-03-06 | 0.005200 | 0.005200 | 0.004600 | 0.004900 | -2.000% | 66,500 | -97.959% |
| 2023-03-03 | 0.004500 | 0.005170 | 0.004500 | 0.005000 | +11.111% | 620,295 | -98.000% |
| 2023-03-02 | 0.005000 | 0.005000 | 0.004500 | 0.004500 | -10.000% | 317,084 | -97.778% |
| 2023-03-01 | 0.004800 | 0.005100 | 0.004800 | 0.005000 | -0.990% | 47,958 | -98.000% |
| 2023-02-28 | 0.004900 | 0.005200 | 0.004900 | 0.005050 | +7.447% | 192,521 | -98.020% |
| 2023-02-27 | 0.004700 | 0.004900 | 0.004560 | 0.004700 | -4.082% | 48,060 | -97.872% |
| 2023-02-24 | 0.004500 | 0.004900 | 0.004500 | 0.004900 | 0.000% | 60,000 | -97.959% |
| 2023-02-23 | 0.004900 | 0.004900 | 0.004100 | 0.004900 | +5.376% | 150,701 | -97.959% |
| 2023-02-22 | 0.004600 | 0.004700 | 0.004400 | 0.004650 | -5.102% | 123,112 | -97.849% |
| 2023-02-21 | 0.004600 | 0.004900 | 0.004600 | 0.004900 | 0.000% | 15,000 | -97.959% |
| 2023-02-16 | 0.004850 | 0.005200 | 0.003400 | 0.004900 | 0.000% | 238,841 | -97.959% |
| 2023-02-15 | 0.004500 | 0.004900 | 0.004500 | 0.004900 | +2.083% | 486,878 | -97.959% |
| 2023-02-14 | 0.004600 | 0.004800 | 0.004400 | 0.004800 | +6.667% | 66,899 | -97.917% |
| 2023-02-13 | 0.004500 | 0.004500 | 0.004200 | 0.004500 | -8.163% | 154,732 | -97.778% |
| 2023-02-10 | 0.004700 | 0.005200 | 0.004700 | 0.004900 | +8.889% | 46,133 | -97.959% |
| 2023-02-09 | 0.005100 | 0.005100 | 0.004400 | 0.004500 | -11.765% | 355,001 | -97.778% |
| 2023-02-08 | 0.004800 | 0.005165 | 0.004765 | 0.005100 | +6.250% | 57,000 | -98.039% |
| 2023-02-07 | 0.004700 | 0.004800 | 0.004700 | 0.004800 | 0.000% | 180,556 | -97.917% |
| 2023-02-06 | 0.004750 | 0.004800 | 0.004750 | 0.004800 | 0.000% | 20,045 | -97.917% |
| 2023-02-03 | 0.004300 | 0.005035 | 0.004300 | 0.004800 | +2.128% | 105,502 | -97.917% |
| 2023-02-02 | 0.004200 | 0.004700 | 0.004200 | 0.004700 | -2.083% | 35,000 | -97.872% |
| 2023-02-01 | 0.004500 | 0.004800 | 0.004500 | 0.004800 | +2.236% | 134,227 | -97.917% |
| 2023-01-31 | 0.004695 | 0.004800 | 0.004605 | 0.004695 | +11.786% | 117,823 | -97.870% |
| 2023-01-30 | 0.005400 | 0.005400 | 0.004200 | 0.004200 | -6.667% | 93,345 | -97.619% |
| 2023-01-27 | 0.004200 | 0.004500 | 0.004200 | 0.004500 | 0.000% | 227,900 | -97.778% |
| 2023-01-26 | 0.005000 | 0.005000 | 0.004500 | 0.004500 | -4.255% | 120,100 | -97.778% |
| 2023-01-25 | 0.005000 | 0.005300 | 0.004100 | 0.004700 | 0.000% | 92,125 | -97.872% |
| 2023-01-24 | 0.004000 | 0.005400 | 0.004000 | 0.004700 | +6.818% | 223,422 | -97.872% |
| 2023-01-23 | 0.004500 | 0.004500 | 0.004000 | 0.004400 | -2.222% | 668,576 | -97.727% |
| 2023-01-20 | 0.004900 | 0.004900 | 0.004500 | 0.004500 | 0.000% | 62,815 | -97.778% |
| 2023-01-19 | 0.004100 | 0.004900 | 0.004100 | 0.004500 | 0.000% | 152,551 | -97.778% |
| 2023-01-18 | 0.004500 | 0.004700 | 0.004000 | 0.004500 | -10.000% | 332,423 | -97.778% |
| 2023-01-17 | 0.005500 | 0.005500 | 0.004500 | 0.005000 | -5.660% | 531,272 | -98.000% |
| 2023-01-13 | 0.005500 | 0.005500 | 0.005000 | 0.005300 | +6.000% | 254,266 | -98.113% |
| 2023-01-12 | 0.004625 | 0.005125 | 0.004500 | 0.005000 | +4.167% | 346,125 | -98.000% |
| 2023-01-11 | 0.004500 | 0.004800 | 0.004500 | 0.004800 | +6.667% | 105,001 | -97.917% |
| 2023-01-10 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -5.263% | 1,000 | -97.778% |
| 2023-01-09 | 0.004500 | 0.005000 | 0.004500 | 0.004750 | -4.040% | 16,533 | -97.895% |
| 2023-01-06 | 0.004900 | 0.005000 | 0.004880 | 0.004950 | +1.020% | 1,519,008 | -97.980% |
| 2023-01-05 | 0.004900 | 0.005000 | 0.004400 | 0.004900 | -2.970% | 594,498 | -97.959% |
| 2023-01-04 | 0.005200 | 0.005200 | 0.004900 | 0.005050 | +3.061% | 26,572 | -98.020% |
| 2023-01-03 | 0.005400 | 0.005400 | 0.004800 | 0.004900 | +2.083% | 386,712 | -97.959% |
| 2022-12-30 | 0.004600 | 0.005000 | 0.004000 | 0.004800 | +4.348% | 1,200,066 | -97.917% |
| 2022-12-29 | 0.005000 | 0.005000 | 0.004600 | 0.004600 | -3.158% | 1,547,046 | -97.826% |
| 2022-12-28 | 0.004750 | 0.004750 | 0.004750 | 0.004750 | 0.000% | 28,020 | -97.895% |
| 2022-12-27 | 0.004000 | 0.004750 | 0.004000 | 0.004750 | +7.955% | 75,350 | -97.895% |
| 2022-12-23 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | +0.342% | 130,000 | -97.727% |
| 2022-12-22 | 0.004100 | 0.004385 | 0.004000 | 0.004385 | -8.646% | 403,000 | -97.719% |
| 2022-12-21 | 0.004800 | 0.005100 | 0.004800 | 0.004800 | +4.348% | 129,502 | -97.917% |
| 2022-12-20 | 0.004600 | 0.005100 | 0.004600 | 0.004600 | -10.853% | 140,110 | -97.826% |
| 2022-12-19 | 0.004000 | 0.005160 | 0.004000 | 0.005160 | +9.787% | 175,014 | -98.062% |
| 2022-12-16 | 0.004135 | 0.004700 | 0.004100 | 0.004700 | +14.634% | 240,400 | -97.872% |
| 2022-12-15 | 0.003500 | 0.005200 | 0.003500 | 0.004100 | 0.000% | 1,717,784 | -97.561% |