USNZY
USINAS SA B PFD S/ADR
stockOTCADR
EODOct 2, 2026
1.376USD-5.103%(-0.074)25,502
USNZY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.4700 | 1.4700 | 1.3600 | 1.3760 | -5.103% | 25,502 | 0.000% |
| 2026-10-01 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | +1.399% | 13,081 | -5.103% |
| 2026-09-30 | 1.3850 | 1.4300 | 1.3850 | 1.4300 | +2.143% | 25,632 | -3.776% |
| 2026-09-29 | 1.3800 | 1.4000 | 1.3400 | 1.4000 | 0.000% | 5,100 | -1.714% |
| 2026-09-28 | 1.3700 | 1.4000 | 1.3300 | 1.4000 | +0.719% | 57,714 | -1.714% |
| 2026-09-25 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +2.963% | 2,547 | -1.007% |
| 2026-09-24 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | -5.594% | 242,869 | +1.926% |
| 2026-09-23 | 1.4800 | 1.4800 | 1.4222 | 1.4300 | +0.035% | 15,581 | -3.776% |
| 2026-09-22 | 1.3800 | 1.4295 | 1.3800 | 1.4295 | +1.025% | 2,264 | -3.743% |
| 2026-09-21 | 1.4200 | 1.4300 | 1.4100 | 1.4150 | +1.071% | 68,612 | -2.756% |
| 2026-09-18 | 1.4000 | 1.4000 | 1.3800 | 1.4000 | -5.405% | 2,896 | -1.714% |
| 2026-09-17 | 1.3934 | 1.4800 | 1.3870 | 1.4800 | +7.246% | 15,400 | -7.027% |
| 2026-09-16 | 1.3850 | 1.4055 | 1.3300 | 1.3800 | -2.824% | 53,446 | -0.290% |
| 2026-09-15 | 1.4196 | 1.4300 | 1.4196 | 1.4201 | +0.716% | 56,291 | -3.105% |
| 2026-09-14 | 1.4600 | 1.4600 | 1.3400 | 1.4100 | -6.000% | 62,479 | -2.411% |
| 2026-09-11 | 1.5000 | 1.5000 | 1.4900 | 1.5000 | -2.597% | 38,319 | -8.267% |
| 2026-09-10 | 1.4500 | 1.5400 | 1.4450 | 1.5400 | -0.645% | 136,363 | -10.649% |
| 2026-09-09 | 1.5800 | 1.5800 | 1.4600 | 1.5500 | +1.974% | 77,314 | -11.226% |
| 2026-09-08 | 1.4722 | 1.5200 | 1.4722 | 1.5200 | +4.110% | 49,084 | -9.474% |
| 2026-09-04 | 1.4800 | 1.4800 | 1.4600 | 1.4600 | -1.351% | 470 | -5.753% |
| 2026-09-03 | 1.5900 | 1.5900 | 1.4800 | 1.4800 | -0.671% | 31,914 | -7.027% |
| 2026-09-02 | 1.5050 | 1.5050 | 1.4735 | 1.4900 | +0.676% | 35,524 | -7.651% |
| 2026-09-01 | 1.3900 | 1.4800 | 1.3800 | 1.4800 | +8.029% | 103,147 | -7.027% |
| 2026-08-31 | 1.3900 | 1.3900 | 1.3700 | 1.3700 | +1.481% | 22,130 | +0.438% |
| 2026-08-28 | 1.3100 | 1.3900 | 1.2900 | 1.3500 | -2.878% | 42,003 | +1.926% |
| 2026-08-27 | 1.3870 | 1.3900 | 1.3675 | 1.3900 | +4.511% | 7,148 | -1.007% |
| 2026-08-26 | 1.3703 | 1.4300 | 1.3200 | 1.3300 | -5.000% | 31,729 | +3.459% |
| 2026-08-25 | 1.4300 | 1.4300 | 1.3600 | 1.4000 | -1.060% | 51,146 | -1.714% |
| 2026-08-24 | 1.3700 | 1.4200 | 1.2800 | 1.4150 | +10.547% | 231,518 | -2.756% |
| 2026-08-21 | 1.2750 | 1.3100 | 1.2750 | 1.2800 | +1.587% | 48,341 | +7.500% |
| 2026-08-20 | 1.2700 | 1.3400 | 1.1900 | 1.2600 | -0.787% | 31,951 | +9.206% |
| 2026-08-19 | 1.1800 | 1.3100 | 1.1800 | 1.2700 | -1.642% | 94,231 | +8.346% |
| 2026-08-18 | 1.2200 | 1.3100 | 1.2200 | 1.2912 | -0.677% | 281,795 | +6.568% |
| 2026-08-17 | 1.3100 | 1.3100 | 1.1900 | 1.3000 | +3.175% | 21,303 | +5.846% |
| 2026-08-14 | 1.1900 | 1.2800 | 1.1550 | 1.2600 | -6.667% | 456,274 | +9.206% |
| 2026-08-13 | 1.2800 | 1.3500 | 1.2600 | 1.3500 | +6.299% | 179,940 | +1.926% |
| 2026-08-12 | 1.2700 | 1.3000 | 1.2400 | 1.2700 | +1.600% | 116,675 | +8.346% |
| 2026-08-11 | 1.3800 | 1.3800 | 1.2400 | 1.2500 | -10.714% | 32,682 | +10.080% |
| 2026-08-10 | 1.3400 | 1.4100 | 1.3400 | 1.4000 | +6.061% | 20,858 | -1.714% |
| 2026-08-07 | 1.3950 | 1.4500 | 1.3200 | 1.3200 | -3.650% | 86,284 | +4.242% |
| 2026-08-06 | 1.4300 | 1.4600 | 1.3700 | 1.3700 | -5.517% | 69,354 | +0.438% |
| 2026-08-05 | 1.4500 | 1.4836 | 1.4100 | 1.4500 | -3.974% | 4,950 | -5.103% |
| 2026-08-04 | 1.5200 | 1.5700 | 1.4800 | 1.5100 | +2.721% | 142,445 | -8.874% |
| 2026-08-03 | 1.4600 | 1.4800 | 1.4300 | 1.4700 | +0.341% | 33,417 | -6.395% |
| 2026-07-31 | 1.4500 | 1.4850 | 1.4500 | 1.4650 | +1.034% | 127,587 | -6.075% |
| 2026-07-30 | 1.6500 | 1.6500 | 1.4500 | 1.4500 | -9.375% | 152,184 | -5.103% |
| 2026-07-29 | 1.5900 | 1.6020 | 1.5600 | 1.6000 | -2.439% | 3,418 | -14.000% |
| 2026-07-28 | 1.6500 | 1.7400 | 1.6400 | 1.6400 | +2.500% | 49,266 | -16.098% |
| 2026-07-27 | 1.6300 | 1.7100 | 1.6000 | 1.6000 | 0.000% | 223,604 | -14.000% |
| 2026-07-24 | 1.6700 | 1.6700 | 1.6000 | 1.6000 | -0.621% | 41,408 | -14.000% |
| 2026-07-23 | 1.6500 | 1.6500 | 1.5700 | 1.6100 | -2.116% | 130,414 | -14.534% |
| 2026-07-22 | 1.7050 | 1.7050 | 1.6400 | 1.6448 | +2.161% | 28,145 | -16.342% |
| 2026-07-21 | 1.5900 | 1.6200 | 1.5700 | 1.6100 | +1.258% | 104,896 | -14.534% |
| 2026-07-20 | 1.6100 | 1.6100 | 1.5700 | 1.5900 | +0.633% | 21,739 | -13.459% |
| 2026-07-17 | 1.6000 | 1.6000 | 1.5000 | 1.5800 | -0.629% | 90,034 | -12.911% |
| 2026-07-16 | 1.6400 | 1.6400 | 1.5800 | 1.5900 | 0.000% | 19,885 | -13.459% |
| 2026-07-15 | 1.6500 | 1.6600 | 1.5800 | 1.5900 | 0.000% | 73,424 | -13.459% |
| 2026-07-14 | 1.6000 | 1.6300 | 1.5900 | 1.5900 | 0.000% | 162,300 | -13.459% |
| 2026-07-13 | 1.5800 | 1.6300 | 1.5800 | 1.5900 | -3.636% | 62,467 | -13.459% |
| 2026-07-10 | 1.6125 | 1.6550 | 1.6125 | 1.6500 | +1.538% | 64,594 | -16.606% |
| 2026-07-09 | 1.5800 | 1.6700 | 1.5200 | 1.6250 | +2.848% | 96,526 | -15.323% |
| 2026-07-08 | 1.6450 | 1.6450 | 1.5400 | 1.5800 | -3.659% | 78,610 | -12.911% |
| 2026-07-07 | 1.6500 | 1.6500 | 1.6100 | 1.6400 | -0.606% | 27,077 | -16.098% |
| 2026-07-06 | 1.6850 | 1.7600 | 1.6500 | 1.6500 | +0.610% | 106,138 | -16.606% |
| 2026-07-02 | 1.7500 | 1.7600 | 1.6400 | 1.6400 | 0.000% | 40,956 | -16.098% |
| 2026-07-01 | 1.5300 | 1.6700 | 1.5300 | 1.6400 | +0.613% | 22,411 | -16.098% |
| 2026-06-30 | 1.6600 | 1.7100 | 1.6300 | 1.6300 | -2.419% | 48,466 | -15.583% |
| 2026-06-29 | 1.6600 | 1.6750 | 1.6200 | 1.6704 | +0.627% | 111,590 | -17.625% |
| 2026-06-26 | 1.6400 | 1.6900 | 1.6300 | 1.6600 | +3.106% | 28,714 | -17.108% |
| 2026-06-25 | 1.7200 | 1.7260 | 1.5700 | 1.6100 | -6.068% | 38,220 | -14.534% |
| 2026-06-24 | 1.6100 | 1.7300 | 1.6100 | 1.7140 | -0.638% | 94,911 | -19.720% |
| 2026-06-23 | 1.7700 | 1.7700 | 1.7250 | 1.7250 | -4.167% | 55,745 | -20.232% |
| 2026-06-22 | 1.8000 | 1.8480 | 1.7700 | 1.8000 | +4.046% | 138,777 | -23.556% |
| 2026-06-18 | 1.6500 | 1.9100 | 1.6500 | 1.7300 | -5.978% | 140,001 | -20.462% |
| 2026-06-17 | 2.0400 | 2.0400 | 1.8300 | 1.8400 | -5.515% | 47,670 | -25.217% |
| 2026-06-16 | 1.9800 | 2.0795 | 1.9400 | 1.9474 | -5.466% | 148,901 | -29.342% |
| 2026-06-15 | 2.2000 | 2.2000 | 2.0600 | 2.0600 | -4.186% | 334,204 | -33.204% |
| 2026-06-12 | 2.1400 | 2.1500 | 2.0900 | 2.1500 | +5.765% | 184,741 | -36.000% |
| 2026-06-11 | 2.0700 | 2.1100 | 2.0200 | 2.0328 | -0.839% | 1,074,167 | -32.310% |
| 2026-06-10 | 2.0500 | 2.2000 | 2.0500 | 2.0500 | -1.442% | 78,101 | -32.878% |
| 2026-06-09 | 2.2150 | 2.2300 | 2.0400 | 2.0800 | -5.239% | 82,064 | -33.846% |
| 2026-06-08 | 2.3500 | 2.3500 | 2.1550 | 2.1950 | -0.227% | 154,800 | -37.312% |
| 2026-06-05 | 2.3500 | 2.3500 | 2.0900 | 2.2000 | -1.345% | 296,924 | -37.455% |
| 2026-06-04 | 2.2500 | 2.3500 | 2.0900 | 2.2300 | +1.364% | 14,656 | -38.296% |
| 2026-06-03 | 2.2250 | 2.2850 | 2.1825 | 2.2000 | -6.183% | 114,608 | -37.455% |
| 2026-06-02 | 2.1500 | 2.3500 | 2.1500 | 2.3450 | +10.094% | 910,426 | -41.322% |
| 2026-06-01 | 2.1700 | 2.1801 | 2.1200 | 2.1300 | -1.389% | 276,620 | -35.399% |
| 2026-05-29 | 2.0500 | 2.1600 | 2.0500 | 2.1600 | +5.623% | 1,000,041 | -36.296% |
| 2026-05-28 | 1.9900 | 2.0600 | 1.9900 | 2.0450 | +4.636% | 413,115 | -32.714% |
| 2026-05-27 | 1.8948 | 1.9800 | 1.8948 | 1.9544 | +9.798% | 313,811 | -29.595% |
| 2026-05-26 | 1.9650 | 1.9650 | 1.7800 | 1.7800 | -9.645% | 101,925 | -22.697% |
| 2026-05-22 | 1.9825 | 2.0000 | 1.7500 | 1.9700 | +4.233% | 605,907 | -30.152% |
| 2026-05-21 | 1.9000 | 1.9250 | 1.7900 | 1.8900 | +2.162% | 238,417 | -27.196% |
| 2026-05-20 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | +3.933% | 122,872 | -25.622% |
| 2026-05-19 | 1.7500 | 1.7800 | 1.7500 | 1.7800 | 0.000% | 8,769 | -22.697% |
| 2026-05-18 | 1.9000 | 1.9000 | 1.7400 | 1.7800 | -7.292% | 66,919 | -22.697% |
| 2026-05-15 | 1.7500 | 1.9200 | 1.7500 | 1.9200 | -0.518% | 37,003 | -28.333% |
| 2026-05-14 | 1.8200 | 1.9400 | 1.8200 | 1.9300 | +8.427% | 436,118 | -28.705% |
| 2026-05-13 | 1.7500 | 1.8000 | 1.7500 | 1.7800 | +0.628% | 198,232 | -22.697% |
| 2026-05-12 | 1.8200 | 1.8200 | 1.7600 | 1.7689 | -2.271% | 210,968 | -22.212% |
| 2026-05-11 | 1.7500 | 1.8100 | 1.7500 | 1.8100 | +1.117% | 34,634 | -23.978% |
| 2026-05-08 | 1.8000 | 1.8200 | 1.7600 | 1.7900 | +2.874% | 169,385 | -23.128% |
| 2026-05-07 | 1.7550 | 1.7800 | 1.7100 | 1.7400 | 0.000% | 26,747 | -20.920% |
| 2026-05-06 | 1.7100 | 1.8300 | 1.7100 | 1.7400 | +3.571% | 254,621 | -20.920% |
| 2026-05-05 | 1.6300 | 1.7000 | 1.6290 | 1.6800 | +4.348% | 248,216 | -18.095% |
| 2026-05-04 | 1.6200 | 1.6300 | 1.6100 | 1.6100 | +1.899% | 54,487 | -14.534% |
| 2026-05-01 | 1.6044 | 1.6200 | 1.5800 | 1.5800 | -1.250% | 816 | -12.911% |
| 2026-04-30 | 1.6200 | 1.6200 | 1.5700 | 1.6000 | +3.226% | 165,602 | -14.000% |
| 2026-04-29 | 1.5900 | 1.5900 | 1.5500 | 1.5500 | -1.274% | 9,817 | -11.226% |
| 2026-04-28 | 1.5700 | 1.5950 | 1.5600 | 1.5700 | +7.534% | 441,129 | -12.357% |
| 2026-04-27 | 1.5000 | 1.5800 | 1.4600 | 1.4600 | -1.351% | 304,418 | -5.753% |
| 2026-04-24 | 1.4500 | 1.5000 | 1.4200 | 1.4800 | +6.093% | 419,811 | -7.027% |
| 2026-04-23 | 1.4050 | 1.4100 | 1.3950 | 1.3950 | -0.357% | 653,978 | -1.362% |
| 2026-04-22 | 1.4000 | 1.4350 | 1.3800 | 1.4000 | +6.061% | 313,501 | -1.714% |
| 2026-04-21 | 1.4300 | 1.4300 | 1.2300 | 1.3200 | -4.348% | 188,007 | +4.242% |
| 2026-04-20 | 1.3925 | 1.4275 | 1.3400 | 1.3800 | -1.075% | 90,298 | -0.290% |
| 2026-04-17 | 1.4100 | 1.4200 | 1.3700 | 1.3950 | +1.825% | 394,283 | -1.362% |
| 2026-04-16 | 1.3900 | 1.4200 | 1.3600 | 1.3700 | -0.327% | 61,337 | +0.438% |
| 2026-04-15 | 1.4000 | 1.4200 | 1.3650 | 1.3745 | +0.328% | 56,522 | +0.109% |
| 2026-04-14 | 1.3850 | 1.4370 | 1.3600 | 1.3700 | +0.735% | 242,783 | +0.438% |
| 2026-04-13 | 1.3400 | 1.3700 | 1.3400 | 1.3600 | -1.805% | 33,389 | +1.176% |
| 2026-04-10 | 1.3300 | 1.4850 | 1.3300 | 1.3850 | -4.483% | 431,647 | -0.650% |
| 2026-04-09 | 1.4200 | 1.4800 | 1.4000 | 1.4500 | +5.839% | 434,581 | -5.103% |
| 2026-04-08 | 1.3800 | 1.4700 | 1.3200 | 1.3700 | +6.202% | 35,404 | +0.438% |
| 2026-04-07 | 1.3200 | 1.3700 | 1.2600 | 1.2900 | +0.781% | 60,201 | +6.667% |
| 2026-04-06 | 1.3200 | 1.3200 | 1.2600 | 1.2800 | +0.392% | 111,788 | +7.500% |
| 2026-04-02 | 1.2300 | 1.3000 | 1.2300 | 1.2750 | +0.775% | 10,851 | +7.922% |
| 2026-04-01 | 1.3300 | 1.3300 | 1.2500 | 1.2652 | +3.705% | 185,813 | +8.758% |
| 2026-03-31 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | +0.826% | 19,698 | +12.787% |
| 2026-03-30 | 1.2400 | 1.2500 | 1.2100 | 1.2100 | -0.820% | 75,032 | +13.719% |
| 2026-03-27 | 1.2250 | 1.2250 | 1.2100 | 1.2200 | +0.826% | 37,404 | +12.787% |
| 2026-03-26 | 1.2400 | 1.2400 | 1.2100 | 1.2100 | -4.724% | 3,407 | +13.719% |
| 2026-03-25 | 1.2600 | 1.2829 | 1.2500 | 1.2700 | +0.794% | 85,981 | +8.346% |
| 2026-03-24 | 1.2100 | 1.2600 | 1.1950 | 1.2600 | +0.800% | 21,606 | +9.206% |
| 2026-03-23 | 1.1950 | 1.2500 | 1.1950 | 1.2500 | +7.759% | 21,837 | +10.080% |
| 2026-03-20 | 1.1500 | 1.1620 | 1.1400 | 1.1600 | +0.870% | 24,735 | +18.621% |
| 2026-03-19 | 1.1700 | 1.1700 | 1.1300 | 1.1500 | -3.766% | 4,177 | +19.652% |
| 2026-03-18 | 1.2000 | 1.2050 | 1.1900 | 1.1950 | -2.846% | 34,350 | +15.146% |
| 2026-03-17 | 1.2600 | 1.2600 | 1.2225 | 1.2300 | -0.806% | 150,118 | +11.870% |
| 2026-03-16 | 1.1800 | 1.2400 | 1.1725 | 1.2400 | +6.438% | 25,732 | +10.968% |
| 2026-03-13 | 1.2100 | 1.2100 | 1.1650 | 1.1650 | -3.719% | 80,571 | +18.112% |
| 2026-03-12 | 1.2100 | 1.2400 | 1.2000 | 1.2100 | -3.586% | 153,131 | +13.719% |
| 2026-03-11 | 1.2300 | 1.2550 | 1.2200 | 1.2550 | -0.397% | 121,822 | +9.641% |
| 2026-03-10 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | -5.263% | 102,939 | +9.206% |
| 2026-03-09 | 1.2600 | 1.3300 | 1.2100 | 1.3300 | +5.976% | 180,723 | +3.459% |
| 2026-03-06 | 1.2440 | 1.2550 | 1.2440 | 1.2550 | +2.869% | 10,315 | +9.641% |
| 2026-03-05 | 1.2490 | 1.2800 | 1.2200 | 1.2200 | -3.175% | 91,370 | +12.787% |
| 2026-03-04 | 1.2500 | 1.2873 | 1.2300 | 1.2600 | +1.613% | 278,107 | +9.206% |
| 2026-03-03 | 1.3000 | 1.3000 | 1.2200 | 1.2400 | -5.344% | 242,526 | +10.968% |
| 2026-03-02 | 1.3425 | 1.3490 | 1.2700 | 1.3100 | -2.239% | 176,599 | +5.038% |
| 2026-02-27 | 1.3400 | 1.3500 | 1.3100 | 1.3400 | 0.000% | 100,123 | +2.687% |
| 2026-02-26 | 1.3400 | 1.3600 | 1.2600 | 1.3400 | 0.000% | 148,683 | +2.687% |
| 2026-02-25 | 1.3300 | 1.3400 | 1.3000 | 1.3400 | +0.752% | 180,996 | +2.687% |
| 2026-02-24 | 1.2850 | 1.3300 | 1.2850 | 1.3300 | +1.527% | 140,033 | +3.459% |
| 2026-02-23 | 1.2800 | 1.3100 | 1.2450 | 1.3100 | +5.221% | 95,284 | +5.038% |
| 2026-02-20 | 1.2400 | 1.2450 | 1.2400 | 1.2450 | -0.400% | 7,783 | +10.522% |
| 2026-02-19 | 1.2500 | 1.2700 | 1.2450 | 1.2500 | -3.101% | 11,171 | +10.080% |
| 2026-02-18 | 1.3000 | 1.3500 | 1.2700 | 1.2900 | -4.444% | 29,367 | +6.667% |
| 2026-02-17 | 1.2600 | 1.3500 | 1.2400 | 1.3500 | +8.871% | 73,031 | +1.926% |
| 2026-02-13 | 1.2500 | 1.2500 | 1.2300 | 1.2400 | +1.639% | 340,714 | +10.968% |
| 2026-02-12 | 1.2535 | 1.2550 | 1.2100 | 1.2200 | -2.008% | 326,006 | +12.787% |
| 2026-02-11 | 1.2250 | 1.2600 | 1.2200 | 1.2450 | +2.469% | 164,967 | +10.522% |
| 2026-02-10 | 1.2300 | 1.2300 | 1.2100 | 1.2150 | -1.220% | 14,361 | +13.251% |
| 2026-02-09 | 1.2300 | 1.2300 | 1.2100 | 1.2300 | +0.163% | 42,652 | +11.870% |
| 2026-02-06 | 1.2000 | 1.2500 | 1.2000 | 1.2280 | +1.488% | 7,995 | +12.052% |
| 2026-02-05 | 1.2800 | 1.3100 | 1.2000 | 1.2100 | -5.469% | 302,827 | +13.719% |
| 2026-02-04 | 1.3700 | 1.3700 | 1.2700 | 1.2800 | -6.569% | 72,039 | +7.500% |
| 2026-02-03 | 1.3700 | 1.3700 | 1.3050 | 1.3700 | +6.615% | 55,749 | +0.438% |
| 2026-02-02 | 1.2800 | 1.2850 | 1.2550 | 1.2850 | +0.391% | 3,059 | +7.082% |
| 2026-01-30 | 1.3700 | 1.3700 | 1.2600 | 1.2800 | -5.185% | 512,634 | +7.500% |
| 2026-01-29 | 1.3900 | 1.4000 | 1.2900 | 1.3500 | -3.571% | 342,730 | +1.926% |
| 2026-01-28 | 1.3500 | 1.4000 | 1.3400 | 1.4000 | +7.280% | 260,821 | -1.714% |
| 2026-01-27 | 1.3150 | 1.3200 | 1.2900 | 1.3050 | +1.163% | 357,500 | +5.441% |
| 2026-01-26 | 1.3500 | 1.3500 | 1.2500 | 1.2900 | +3.200% | 125,863 | +6.667% |
| 2026-01-23 | 1.2800 | 1.2800 | 1.2200 | 1.2500 | -2.686% | 5,505 | +10.080% |
| 2026-01-22 | 1.2500 | 1.3000 | 1.2500 | 1.2845 | +3.589% | 87,970 | +7.123% |
| 2026-01-20 | 1.2050 | 1.2400 | 1.1975 | 1.2400 | +0.813% | 91,710 | +10.968% |
| 2026-01-16 | 1.2400 | 1.2600 | 1.2300 | 1.2300 | -4.651% | 38,946 | +11.870% |
| 2026-01-15 | 1.3000 | 1.3000 | 1.2500 | 1.2900 | -5.147% | 433,796 | +6.667% |
| 2026-01-14 | 1.3000 | 1.3600 | 1.2700 | 1.3600 | +7.087% | 119,334 | +1.176% |
| 2026-01-13 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | -1.550% | 3,777 | +8.346% |
| 2026-01-12 | 1.2400 | 1.2900 | 1.2400 | 1.2900 | +4.032% | 11,680 | +6.667% |
| 2026-01-09 | 1.2700 | 1.2867 | 1.2300 | 1.2400 | 0.000% | 128,188 | +10.968% |
| 2026-01-08 | 1.2250 | 1.2500 | 1.2250 | 1.2400 | +3.333% | 79,100 | +10.968% |
| 2026-01-07 | 1.1900 | 1.2000 | 1.1500 | 1.2000 | +2.128% | 114,935 | +14.667% |
| 2026-01-06 | 1.1500 | 1.2000 | 1.1500 | 1.1750 | +2.174% | 112,072 | +17.106% |
| 2026-01-05 | 1.1105 | 1.1700 | 1.1000 | 1.1500 | +2.679% | 280,593 | +19.652% |
| 2026-01-02 | 1.0700 | 1.1200 | 1.0500 | 1.1200 | +6.667% | 27,005 | +22.857% |
| 2025-12-31 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 2,267 | +31.048% |
| 2025-12-30 | 1.1100 | 1.1100 | 1.0425 | 1.0500 | +1.942% | 142,007 | +31.048% |
| 2025-12-29 | 1.2000 | 1.2000 | 1.0300 | 1.0300 | -5.936% | 32,371 | +33.592% |
| 2025-12-26 | 1.0300 | 1.0950 | 1.0300 | 1.0950 | +4.286% | 7,300 | +25.662% |
| 2025-12-24 | 1.0700 | 1.0700 | 1.0400 | 1.0500 | -4.545% | 69,403 | +31.048% |
| 2025-12-22 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | +8.911% | 132,161 | +25.091% |
| 2025-12-19 | 1.1100 | 1.1100 | 1.0100 | 1.0100 | -9.982% | 53,832 | +36.238% |
| 2025-12-18 | 1.1300 | 1.1400 | 1.1140 | 1.1220 | +2.000% | 2,260 | +22.638% |
| 2025-12-17 | 1.1600 | 1.1600 | 1.0700 | 1.1000 | -3.509% | 56,565 | +25.091% |
| 2025-12-16 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | 0.000% | 1,041 | +20.702% |
| 2025-12-12 | 1.1700 | 1.1700 | 1.1100 | 1.1400 | 0.000% | 5,060 | +20.702% |
| 2025-12-11 | 1.1250 | 1.1400 | 1.1250 | 1.1400 | +1.333% | 17,900 | +20.702% |
| 2025-12-10 | 1.1090 | 1.1800 | 1.1090 | 1.1250 | +8.173% | 13,915 | +22.311% |
| 2025-12-09 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -0.952% | 900 | +32.308% |
| 2025-12-08 | 1.2100 | 1.2100 | 1.0490 | 1.0500 | -1.869% | 22,104 | +31.048% |
| 2025-12-05 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | -2.727% | 49,200 | +28.598% |
| 2025-12-04 | 1.0800 | 1.1400 | 1.0800 | 1.1000 | +2.804% | 184,184 | +25.091% |
| 2025-12-03 | 1.0400 | 1.0730 | 1.0300 | 1.0700 | +1.905% | 114,193 | +28.598% |
| 2025-12-02 | 1.0200 | 1.0500 | 1.0100 | 1.0500 | +6.061% | 355,857 | +31.048% |
| 2025-12-01 | 0.9960 | 0.9960 | 0.9900 | 0.9900 | +2.062% | 1,200 | +38.990% |
| 2025-11-28 | 0.9600 | 1.0000 | 0.9600 | 0.9700 | -3.000% | 112,294 | +41.856% |
| 2025-11-26 | 0.9850 | 1.0600 | 0.9850 | 1.0000 | +6.383% | 6,301 | +37.600% |
| 2025-11-25 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -8.738% | 2,000 | +46.383% |
| 2025-11-24 | 1.0200 | 1.0300 | 1.0100 | 1.0300 | +8.421% | 25,396 | +33.592% |
| 2025-11-21 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | -7.767% | 121,800 | +44.842% |
| 2025-11-18 | 0.8860 | 1.0300 | 0.8860 | 1.0300 | -2.830% | 13,082 | +33.592% |
| 2025-11-17 | 1.0500 | 1.0700 | 0.9900 | 1.0600 | +2.267% | 212,996 | +29.811% |
| 2025-11-14 | 1.0365 | 1.0365 | 1.0365 | 1.0365 | -3.131% | 410 | +32.754% |
| 2025-11-13 | 1.0700 | 1.0700 | 1.0300 | 1.0700 | +1.905% | 116,136 | +28.598% |
| 2025-11-12 | 1.0700 | 1.0700 | 1.0400 | 1.0500 | -2.778% | 7,073 | +31.048% |
| 2025-11-11 | 1.0800 | 1.0800 | 1.0450 | 1.0800 | +0.935% | 71,710 | +27.407% |
| 2025-11-10 | 0.9600 | 1.0700 | 0.9600 | 1.0700 | -1.835% | 3,151 | +28.598% |
| 2025-11-07 | 1.0400 | 1.0900 | 1.0400 | 1.0900 | -1.802% | 19,021 | +26.239% |
| 2025-11-05 | 1.0500 | 1.1100 | 1.0400 | 1.1100 | +4.225% | 238,583 | +23.964% |
| 2025-11-04 | 1.0800 | 1.0800 | 1.0000 | 1.0650 | -9.746% | 49,537 | +29.202% |
| 2025-11-03 | 1.1000 | 1.1900 | 1.1000 | 1.1800 | +8.257% | 59,000 | +16.610% |
| 2025-10-31 | 1.0150 | 1.0900 | 1.0150 | 1.0900 | -2.679% | 34,392 | +26.239% |
| 2025-10-30 | 1.0350 | 1.1200 | 1.0350 | 1.1200 | +7.692% | 18,679 | +22.857% |
| 2025-10-29 | 1.0150 | 1.0600 | 1.0150 | 1.0400 | -2.804% | 12,791 | +32.308% |
| 2025-10-28 | 1.0000 | 1.0700 | 1.0000 | 1.0700 | +1.905% | 14,000 | +28.598% |
| 2025-10-27 | 0.9901 | 1.0500 | 0.9901 | 1.0500 | +6.114% | 83,417 | +31.048% |
| 2025-10-24 | 0.9400 | 0.9895 | 0.9400 | 0.9895 | +3.073% | 229,420 | +39.060% |
| 2025-10-23 | 0.9500 | 0.9600 | 0.9300 | 0.9600 | 0.000% | 99,354 | +43.333% |
| 2025-10-22 | 0.9600 | 0.9675 | 0.9600 | 0.9600 | 0.000% | 104,019 | +43.333% |
| 2025-10-21 | 0.8800 | 0.9600 | 0.8800 | 0.9600 | +4.678% | 70,478 | +43.333% |
| 2025-10-20 | 0.9450 | 0.9450 | 0.8800 | 0.9171 | +6.640% | 152,870 | +50.038% |
| 2025-10-17 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 0.000% | 15,000 | +60.000% |
| 2025-10-16 | 0.8700 | 0.8700 | 0.8525 | 0.8600 | -0.750% | 4,124 | +60.000% |
| 2025-10-15 | 0.9200 | 0.9200 | 0.8500 | 0.8665 | -0.115% | 8,548 | +58.800% |
| 2025-10-14 | 0.8800 | 0.8800 | 0.7800 | 0.8675 | +13.995% | 15,712 | +58.617% |
| 2025-10-13 | 0.8870 | 0.8870 | 0.7610 | 0.7610 | -6.911% | 2,952 | +80.815% |
| 2025-10-10 | 0.8800 | 0.8800 | 0.8119 | 0.8175 | -6.034% | 10,700 | +68.318% |
| 2025-10-09 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -2.247% | 1,007 | +58.161% |
| 2025-10-08 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 0.000% | 35,000 | +54.607% |
| 2025-10-06 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | +1.367% | 348 | +54.607% |
| 2025-10-03 | 0.7700 | 0.8900 | 0.7700 | 0.8780 | -0.227% | 132,207 | +56.720% |
| 2025-10-02 | 0.8800 | 0.8800 | 0.7875 | 0.8800 | +7.317% | 3,151 | +56.364% |
| 2025-10-01 | 0.8650 | 0.8900 | 0.8200 | 0.8200 | +1.485% | 38,420 | +67.805% |
| 2025-09-30 | 0.7600 | 0.8400 | 0.7600 | 0.8080 | -10.222% | 12,910 | +70.297% |
| 2025-09-29 | 0.9270 | 0.9270 | 0.8844 | 0.9000 | +1.124% | 40,260 | +52.889% |
| 2025-09-26 | 0.8650 | 0.8900 | 0.8600 | 0.8900 | -1.111% | 9,230 | +54.607% |
| 2025-09-24 | 0.8850 | 0.9000 | 0.8850 | 0.9000 | -1.099% | 183,375 | +52.889% |
| 2025-09-23 | 0.8750 | 0.9100 | 0.8750 | 0.9100 | +4.000% | 178,486 | +51.209% |
| 2025-09-22 | 0.9000 | 0.9000 | 0.8750 | 0.8750 | -3.793% | 1,810 | +57.257% |
| 2025-09-18 | 0.9093 | 0.9250 | 0.8850 | 0.9095 | -1.676% | 743,615 | +51.292% |
| 2025-09-17 | 0.9100 | 0.9450 | 0.9100 | 0.9250 | +1.648% | 171,746 | +48.757% |
| 2025-09-16 | 0.8665 | 0.9167 | 0.8665 | 0.9100 | +2.247% | 225,265 | +51.209% |
| 2025-09-15 | 0.8721 | 0.9390 | 0.8721 | 0.8900 | +2.299% | 10,768 | +54.607% |
| 2025-09-12 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | -3.333% | 17,500 | +58.161% |
| 2025-09-11 | 0.9000 | 0.9200 | 0.8860 | 0.9000 | -1.639% | 76,199 | +52.889% |
| 2025-09-09 | 0.9200 | 0.9200 | 0.8987 | 0.9150 | -2.504% | 60,440 | +50.383% |
| 2025-09-08 | 0.8800 | 0.9410 | 0.8800 | 0.9385 | +5.746% | 151,848 | +46.617% |
| 2025-09-05 | 0.8500 | 0.8875 | 0.8500 | 0.8875 | -1.389% | 13,465 | +55.042% |
| 2025-09-04 | 0.8671 | 0.9132 | 0.8671 | 0.9000 | +8.434% | 31,382 | +52.889% |
| 2025-09-03 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | -2.353% | 2,700 | +65.783% |
| 2025-09-02 | 0.8750 | 0.8750 | 0.8500 | 0.8500 | -1.163% | 10,780 | +61.882% |
| 2025-08-28 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | +3.614% | 6,900 | +60.000% |
| 2025-08-27 | 0.7800 | 0.8600 | 0.7800 | 0.8300 | +6.410% | 109,117 | +65.783% |
| 2025-08-26 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -5.603% | 10,992 | +76.410% |
| 2025-08-25 | 0.8000 | 0.8263 | 0.7900 | 0.8263 | +8.724% | 31,441 | +66.525% |
| 2025-08-21 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -1.299% | 2,132 | +81.053% |
| 2025-08-20 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -2.532% | 302 | +78.701% |
| 2025-08-19 | 0.7900 | 0.7900 | 0.7720 | 0.7900 | -2.469% | 48,351 | +74.177% |
| 2025-08-18 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | +5.195% | 2,404 | +69.877% |
| 2025-08-15 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | +0.746% | 141,197 | +78.701% |
| 2025-08-14 | 0.8075 | 0.8100 | 0.7500 | 0.7643 | -6.450% | 64,858 | +80.034% |
| 2025-08-13 | 0.8200 | 0.8200 | 0.8085 | 0.8170 | -1.566% | 7,658 | +68.421% |
| 2025-08-12 | 0.7925 | 0.8400 | 0.7925 | 0.8300 | +3.750% | 182,001 | +65.783% |
| 2025-08-11 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | -1.235% | 310,088 | +72.000% |
| 2025-08-08 | 0.8280 | 0.8280 | 0.7805 | 0.8100 | -5.263% | 181,666 | +69.877% |
| 2025-08-07 | 0.8402 | 0.8550 | 0.8402 | 0.8550 | -4.576% | 5,134 | +60.936% |
| 2025-08-06 | 0.8100 | 0.8960 | 0.8100 | 0.8960 | +11.972% | 22,584 | +53.571% |
| 2025-08-05 | 0.8000 | 0.8251 | 0.8000 | 0.8002 | -3.590% | 8,762 | +71.957% |
| 2025-08-04 | 0.8950 | 0.8950 | 0.7926 | 0.8300 | -4.762% | 7,664 | +65.783% |
| 2025-08-01 | 0.7800 | 0.8715 | 0.7800 | 0.8715 | 0.000% | 4,400 | +57.889% |
| 2025-07-31 | 0.7800 | 0.8715 | 0.7800 | 0.8715 | +6.280% | 68,800 | +57.889% |
| 2025-07-30 | 0.8300 | 0.8300 | 0.8050 | 0.8200 | -1.205% | 15,067 | +67.805% |
| 2025-07-29 | 0.8118 | 0.8300 | 0.8000 | 0.8300 | +3.750% | 2,898 | +65.783% |
| 2025-07-28 | 0.8360 | 0.8360 | 0.8000 | 0.8000 | -3.614% | 865 | +72.000% |
| 2025-07-25 | 0.8280 | 0.8375 | 0.8280 | 0.8300 | -2.353% | 2,211 | +65.783% |
| 2025-07-24 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | -0.106% | 16,000 | +61.882% |
| 2025-07-23 | 0.8200 | 0.8509 | 0.7800 | 0.8509 | +6.362% | 14,281 | +61.711% |
| 2025-07-22 | 0.7900 | 0.8050 | 0.7500 | 0.8000 | 0.000% | 177,734 | +72.000% |
| 2025-07-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.841% | 300 | +72.000% |
| 2025-07-18 | 0.7000 | 0.7889 | 0.7000 | 0.7779 | -1.532% | 173,805 | +76.886% |
| 2025-07-17 | 0.7894 | 0.8030 | 0.7894 | 0.7900 | -0.691% | 13,135 | +74.177% |
| 2025-07-16 | 0.8050 | 0.8162 | 0.7752 | 0.7955 | -3.587% | 221,010 | +72.973% |
| 2025-07-15 | 0.8314 | 0.8400 | 0.8251 | 0.8251 | -0.458% | 10,840 | +66.768% |
| 2025-07-14 | 0.8150 | 0.8505 | 0.8110 | 0.8289 | +0.327% | 16,890 | +66.003% |
| 2025-07-11 | 0.8162 | 0.8319 | 0.8110 | 0.8262 | -1.302% | 6,484 | +66.546% |
| 2025-07-10 | 0.8125 | 0.8696 | 0.8125 | 0.8371 | -1.518% | 375,367 | +64.377% |
| 2025-07-09 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | -3.376% | 261,584 | +61.882% |
| 2025-07-08 | 0.8889 | 0.8889 | 0.8612 | 0.8797 | -0.034% | 74,552 | +56.417% |
| 2025-07-07 | 0.9000 | 0.9000 | 0.8560 | 0.8800 | 0.000% | 123,799 | +56.364% |
| 2025-07-03 | 0.8729 | 0.9020 | 0.8300 | 0.8800 | +3.719% | 43,075 | +56.364% |
| 2025-07-02 | 0.8465 | 0.8485 | 0.8350 | 0.8485 | +4.168% | 15,586 | +62.178% |
| 2025-07-01 | 0.7960 | 0.8491 | 0.7955 | 0.8145 | -2.350% | 48,803 | +68.938% |
| 2025-06-30 | 0.8400 | 0.8420 | 0.8218 | 0.8341 | +0.192% | 25,714 | +64.968% |
| 2025-06-27 | 0.8440 | 0.8440 | 0.8200 | 0.8325 | +4.193% | 11,896 | +65.285% |
| 2025-06-26 | 0.8200 | 0.8350 | 0.7983 | 0.7990 | -0.125% | 281,831 | +72.215% |
| 2025-06-25 | 0.8238 | 0.8320 | 0.7950 | 0.8000 | -5.118% | 72,242 | +72.000% |
| 2025-06-24 | 0.8590 | 0.8600 | 0.8431 | 0.8431 | -3.086% | 17,055 | +63.198% |
| 2025-06-23 | 0.8745 | 0.9147 | 0.8467 | 0.8700 | -1.695% | 28,094 | +58.161% |
| 2025-06-20 | 0.8945 | 0.9617 | 0.8670 | 0.8850 | -3.532% | 620,447 | +55.480% |
| 2025-06-18 | 0.8470 | 0.9174 | 0.8470 | 0.9174 | +0.076% | 35,964 | +49.989% |
| 2025-06-17 | 0.9470 | 0.9470 | 0.9167 | 0.9167 | -3.880% | 21,648 | +50.104% |
| 2025-06-16 | 0.9675 | 0.9778 | 0.9175 | 0.9537 | -0.656% | 7,575 | +44.280% |
| 2025-06-13 | 0.9235 | 0.9600 | 0.9109 | 0.9600 | +1.053% | 9,329 | +43.333% |
| 2025-06-12 | 0.9500 | 0.9899 | 0.9500 | 0.9500 | -2.062% | 1,535 | +44.842% |
| 2025-06-11 | 0.9650 | 0.9700 | 0.9553 | 0.9700 | +2.105% | 16,745 | +41.856% |
| 2025-06-10 | 0.9625 | 0.9625 | 0.9500 | 0.9500 | -1.554% | 12,572 | +44.842% |
| 2025-06-09 | 0.8335 | 0.9800 | 0.8335 | 0.9650 | -1.531% | 12,320 | +42.591% |
| 2025-06-06 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | -2.000% | 525 | +40.408% |
| 2025-06-05 | 0.9400 | 1.0075 | 0.9200 | 1.0000 | +4.965% | 4,993 | +37.600% |
| 2025-06-04 | 0.9400 | 1.0000 | 0.9400 | 0.9527 | +0.295% | 8,604 | +44.432% |
| 2025-06-03 | 1.0000 | 1.0000 | 0.9499 | 0.9499 | -5.010% | 60,900 | +44.857% |
| 2025-06-02 | 0.9700 | 1.0100 | 0.8950 | 1.0000 | +4.167% | 54,792 | +37.600% |
| 2025-05-30 | 0.9287 | 0.9677 | 0.9105 | 0.9600 | +1.287% | 24,826 | +43.333% |
| 2025-05-29 | 1.0300 | 1.0300 | 0.8900 | 0.9478 | +3.022% | 26,723 | +45.178% |
| 2025-05-28 | 0.9600 | 0.9600 | 0.8900 | 0.9200 | -5.155% | 40,436 | +49.565% |
| 2025-05-27 | 0.9900 | 0.9900 | 0.9650 | 0.9700 | -2.020% | 15,145 | +41.856% |
| 2025-05-23 | 0.9800 | 0.9900 | 0.9500 | 0.9900 | -0.452% | 36,953 | +38.990% |
| 2025-05-22 | 0.9900 | 1.0000 | 0.9600 | 0.9945 | +3.908% | 22,168 | +38.361% |
| 2025-05-21 | 0.9500 | 1.0020 | 0.9500 | 0.9571 | +0.483% | 7,689 | +43.768% |
| 2025-05-20 | 0.9950 | 0.9950 | 0.9405 | 0.9525 | -2.806% | 52,469 | +44.462% |
| 2025-05-19 | 0.9800 | 0.9800 | 0.9575 | 0.9800 | +3.158% | 41,163 | +40.408% |
| 2025-05-16 | 0.9700 | 0.9700 | 0.9400 | 0.9500 | -2.062% | 129,915 | +44.842% |
| 2025-05-15 | 1.0000 | 1.0100 | 0.9625 | 0.9700 | 0.000% | 113,858 | +41.856% |
| 2025-05-14 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.000% | 6,264 | +41.856% |
| 2025-05-13 | 1.0000 | 1.0000 | 0.9600 | 1.0000 | +3.093% | 105,526 | +37.600% |
| 2025-05-12 | 1.0700 | 1.0700 | 0.9600 | 0.9700 | -5.825% | 75,148 | +41.856% |
| 2025-05-09 | 1.0500 | 1.0500 | 1.0100 | 1.0300 | -1.435% | 230,688 | +33.592% |
| 2025-05-08 | 1.0350 | 1.0450 | 1.0350 | 1.0450 | +4.500% | 2,226 | +31.675% |
| 2025-05-07 | 1.0200 | 1.0300 | 1.0000 | 1.0000 | -2.913% | 111,601 | +37.600% |
| 2025-05-06 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | -0.962% | 71,510 | +33.592% |
| 2025-05-05 | 1.0700 | 1.0700 | 1.0000 | 1.0400 | +1.961% | 57,984 | +32.308% |
| 2025-05-02 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -4.673% | 10,175 | +34.902% |
| 2025-05-01 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | 0.000% | 16,434 | +28.598% |
| 2025-04-30 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | -4.464% | 7,934 | +28.598% |
| 2025-04-29 | 1.0800 | 1.1800 | 0.9700 | 1.1200 | 0.000% | 56,315 | +22.857% |
| 2025-04-28 | 1.1400 | 1.1400 | 1.0100 | 1.1200 | -1.754% | 38,604 | +22.857% |
| 2025-04-25 | 1.1900 | 1.1900 | 0.9689 | 1.1400 | -5.000% | 310,497 | +20.702% |
| 2025-04-24 | 1.1350 | 1.2050 | 1.0950 | 1.2000 | +12.150% | 383,645 | +14.667% |
| 2025-04-23 | 0.9269 | 1.1500 | 0.9269 | 1.0700 | +12.632% | 82,328 | +28.598% |
| 2025-04-22 | 0.9275 | 0.9500 | 0.9275 | 0.9500 | +5.556% | 10,200 | +44.842% |
| 2025-04-21 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | -2.174% | 2,000 | +52.889% |
| 2025-04-16 | 0.9350 | 0.9350 | 0.9200 | 0.9200 | 0.000% | 3,919 | +49.565% |
| 2025-04-15 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 1,004 | +49.565% |
| 2025-04-14 | 0.9350 | 0.9350 | 0.9200 | 0.9200 | 0.000% | 2,658 | +49.565% |
| 2025-04-11 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -3.056% | 1,025 | +49.565% |
| 2025-04-10 | 0.8800 | 0.9615 | 0.8800 | 0.9490 | +4.023% | 38,206 | +44.995% |
| 2025-04-09 | 0.9340 | 0.9340 | 0.9123 | 0.9123 | -4.870% | 5,000 | +50.828% |
| 2025-04-07 | 0.9600 | 0.9767 | 0.9407 | 0.9590 | -13.604% | 28,233 | +43.483% |
| 2025-04-04 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | -4.310% | 9,869 | +23.964% |
| 2025-04-03 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +17.231% | 431 | +18.621% |
| 2025-04-02 | 0.9625 | 0.9895 | 0.9625 | 0.9895 | -2.030% | 44,511 | +39.060% |
| 2025-04-01 | 0.9723 | 1.2000 | 0.9723 | 1.0100 | +4.124% | 227,432 | +36.238% |
| 2025-03-31 | 0.9700 | 1.0000 | 0.9627 | 0.9700 | +1.042% | 14,732 | +41.856% |
| 2025-03-28 | 0.9625 | 0.9667 | 0.9600 | 0.9600 | -4.000% | 15,508 | +43.333% |
| 2025-03-27 | 1.0200 | 1.0200 | 0.9700 | 1.0000 | -1.961% | 199,912 | +37.600% |
| 2025-03-26 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | -3.774% | 126,100 | +34.902% |
| 2025-03-25 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | 0.000% | 42,888 | +29.811% |