USMT
US METRO BANCORP
stockOTC
EODOct 1, 2026
5.95USD-1.815%(-0.11)921
USMT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -1.815% | 921 | 0.000% |
| 2026-09-30 | 6.0500 | 6.0600 | 5.9820 | 6.0600 | +0.165% | 5,500 | -1.815% |
| 2026-09-29 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +1.681% | 9,000 | -1.653% |
| 2026-09-22 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -1.653% | 4,700 | 0.000% |
| 2026-09-21 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.833% | 140 | -1.653% |
| 2026-09-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.826% | 20,239 | -0.833% |
| 2026-09-14 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 1,261 | -1.653% |
| 2026-09-11 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 25,300 | -1.653% |
| 2026-09-08 | 6.0400 | 6.0600 | 6.0400 | 6.0500 | 0.000% | 3,067 | -1.653% |
| 2026-09-04 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -0.657% | 10,100 | -1.653% |
| 2026-09-03 | 6.0500 | 6.0900 | 6.0500 | 6.0900 | +0.661% | 5,240 | -2.299% |
| 2026-09-02 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | -0.820% | 661 | -1.653% |
| 2026-09-01 | 6.0500 | 6.1500 | 6.0500 | 6.1000 | +1.667% | 6,933 | -2.459% |
| 2026-08-20 | 6.0200 | 6.0200 | 6.0000 | 6.0000 | -0.826% | 232 | -0.833% |
| 2026-08-12 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +1.895% | 20,100 | -1.653% |
| 2026-08-04 | 5.9375 | 5.9375 | 5.9375 | 5.9375 | -1.860% | 145 | +0.211% |
| 2026-07-30 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +2.542% | 500 | -1.653% |
| 2026-07-29 | 6.0600 | 6.0600 | 5.9000 | 5.9000 | -2.647% | 70,418 | +0.847% |
| 2026-07-24 | 6.1500 | 6.1500 | 6.0604 | 6.0604 | +3.597% | 300 | -1.822% |
| 2026-07-23 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.174% | 4,700 | +1.709% |
| 2026-07-21 | 5.8800 | 5.9800 | 5.8000 | 5.9800 | +1.701% | 741 | -0.502% |
| 2026-07-16 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +2.977% | 700 | +1.190% |
| 2026-07-08 | 5.7500 | 5.7500 | 5.7100 | 5.7100 | -0.696% | 3,200 | +4.203% |
| 2026-06-29 | 5.7400 | 5.7500 | 5.7400 | 5.7500 | +0.701% | 5,300 | +3.478% |
| 2026-06-26 | 5.7100 | 5.7100 | 5.6550 | 5.7100 | 0.000% | 1,582 | +4.203% |
| 2026-06-23 | 5.6500 | 5.7100 | 5.6500 | 5.7100 | +1.616% | 7,240 | +4.203% |
| 2026-06-18 | 5.5730 | 5.6500 | 5.5730 | 5.6192 | +1.247% | 14,750 | +5.887% |
| 2026-06-16 | 5.5100 | 5.5500 | 5.5100 | 5.5500 | +1.463% | 1,200 | +7.207% |
| 2026-06-15 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +2.820% | 100 | +8.775% |
| 2026-06-10 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -3.273% | 197 | +11.842% |
| 2026-06-03 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | +0.917% | 10,600 | +8.182% |
| 2026-06-02 | 5.4500 | 5.4500 | 5.4000 | 5.4500 | +0.739% | 2,100 | +9.174% |
| 2026-06-01 | 5.5000 | 5.5000 | 5.4100 | 5.4100 | -1.636% | 1,400 | +9.982% |
| 2026-05-28 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | +0.917% | 3,734 | +8.182% |
| 2026-05-22 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 1,000 | +9.174% |
| 2026-05-20 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 4,000 | +9.174% |
| 2026-05-18 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.368% | 3,100 | +9.174% |
| 2026-05-15 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +1.163% | 1,000 | +9.576% |
| 2026-05-13 | 5.3676 | 5.3676 | 5.3676 | 5.3676 | +0.329% | 605 | +10.850% |
| 2026-05-07 | 5.3500 | 5.3676 | 5.3500 | 5.3500 | +0.576% | 7,000 | +11.215% |
| 2026-05-06 | 5.3194 | 5.3194 | 5.3194 | 5.3194 | +0.365% | 300 | +11.856% |
| 2026-04-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.952% | 1,000 | +12.264% |
| 2026-04-28 | 5.1500 | 5.2500 | 5.1500 | 5.2500 | +1.942% | 60,500 | +13.333% |
| 2026-04-27 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.632% | 2,500 | +15.534% |
| 2026-04-20 | 5.1828 | 5.1828 | 5.1828 | 5.1828 | -4.023% | 1,000 | +14.803% |
| 2026-04-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.935% | 100 | +10.185% |
| 2026-04-09 | 5.2810 | 5.3500 | 5.2810 | 5.3500 | +1.905% | 4,237 | +11.215% |
| 2026-04-07 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | -0.943% | 800 | +13.333% |
| 2026-04-06 | 5.3000 | 5.3000 | 5.2915 | 5.3000 | +0.952% | 2,400 | +12.264% |
| 2026-04-02 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.943% | 2,000 | +13.333% |
| 2026-04-01 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | +1.923% | 2,200 | +12.264% |
| 2026-03-31 | 5.1500 | 5.2000 | 5.1100 | 5.2000 | +1.761% | 1,478 | +14.423% |
| 2026-03-13 | 5.2000 | 5.2000 | 5.1100 | 5.1100 | -2.667% | 500 | +16.438% |
| 2026-03-06 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 5,656 | +13.333% |
| 2026-03-03 | 5.2500 | 5.2523 | 5.2250 | 5.2500 | -8.056% | 49,198 | +13.333% |
| 2026-02-26 | 5.7100 | 5.7200 | 5.7100 | 5.7100 | +0.175% | 1,276 | +4.203% |
| 2026-02-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.175% | 248 | +4.386% |
| 2026-02-02 | 5.3600 | 5.7100 | 5.3600 | 5.7100 | +4.771% | 2,100 | +4.203% |
| 2026-01-26 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 101 | +9.174% |
| 2026-01-22 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | 0.000% | 3,500 | +9.174% |
| 2026-01-20 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 4,000 | +9.174% |
| 2026-01-15 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.184% | 700 | +9.174% |
| 2026-01-14 | 5.4000 | 5.4400 | 5.3500 | 5.4400 | +3.787% | 2,470 | +9.375% |
| 2026-01-05 | 5.2500 | 5.2500 | 5.2415 | 5.2415 | +0.798% | 1,000 | +13.517% |
| 2026-01-02 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.971% | 1,000 | +14.423% |
| 2025-12-31 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | +0.980% | 3,200 | +15.534% |
| 2025-12-29 | 5.1200 | 5.1200 | 5.1000 | 5.1000 | 0.000% | 2,022 | +16.667% |
| 2025-12-16 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 10,000 | +16.667% |
| 2025-12-12 | 5.1000 | 5.1050 | 5.1000 | 5.1000 | +0.990% | 42,518 | +16.667% |
| 2025-12-11 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 100 | +17.822% |
| 2025-12-10 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | -0.980% | 40,600 | +17.822% |
| 2025-12-05 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | 0.000% | 5,220 | +16.667% |
| 2025-12-04 | 5.1500 | 5.1500 | 5.0825 | 5.1000 | -0.971% | 21,800 | +16.667% |
| 2025-12-03 | 5.1400 | 5.1500 | 5.1000 | 5.1500 | -0.194% | 19,400 | +15.534% |
| 2025-12-02 | 5.1700 | 5.1700 | 5.1600 | 5.1600 | -0.578% | 300 | +15.310% |
| 2025-11-28 | 5.1800 | 5.1900 | 5.1800 | 5.1900 | 0.000% | 11,200 | +14.644% |
| 2025-11-26 | 5.1900 | 5.1900 | 5.1800 | 5.1900 | +0.387% | 35,200 | +14.644% |
| 2025-11-25 | 5.2000 | 5.2000 | 5.1700 | 5.1700 | 0.000% | 5,100 | +15.087% |
| 2025-11-24 | 5.2000 | 5.2000 | 5.1700 | 5.1700 | -1.524% | 4,070 | +15.087% |
| 2025-11-06 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +1.744% | 123 | +13.333% |
| 2025-11-05 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -1.527% | 100 | +15.310% |
| 2025-10-28 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +3.917% | 100 | +13.550% |
| 2025-10-27 | 4.9900 | 5.0425 | 4.9322 | 5.0425 | +7.746% | 43,400 | +17.997% |
| 2025-10-23 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -0.591% | 300 | +27.137% |
| 2025-10-22 | 4.7078 | 4.7078 | 4.7078 | 4.7078 | -4.893% | 123 | +26.386% |
| 2025-10-21 | 4.9500 | 4.9500 | 4.9300 | 4.9500 | 0.000% | 2,000 | +20.202% |
| 2025-10-13 | 4.6800 | 4.9500 | 4.6800 | 4.9500 | 0.000% | 1,400 | +20.202% |
| 2025-10-09 | 4.8700 | 4.9500 | 4.7750 | 4.9500 | +1.643% | 14,023 | +20.202% |
| 2025-10-08 | 4.8500 | 4.8700 | 4.8500 | 4.8700 | +4.060% | 4,000 | +22.177% |
| 2025-10-07 | 4.8200 | 4.8400 | 4.6800 | 4.6800 | -1.474% | 32,200 | +27.137% |
| 2025-10-06 | 4.7100 | 4.7500 | 4.7100 | 4.7500 | +1.064% | 2,100 | +25.263% |
| 2025-09-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -0.212% | 200 | +26.596% |
| 2025-09-23 | 4.7000 | 4.7100 | 4.7000 | 4.7100 | +0.170% | 1,404 | +26.327% |
| 2025-09-22 | 4.7030 | 4.7030 | 4.7020 | 4.7020 | -0.381% | 600 | +26.542% |
| 2025-09-19 | 4.7100 | 4.7200 | 4.7100 | 4.7200 | +0.212% | 1,000 | +26.059% |
| 2025-09-16 | 4.7400 | 4.7400 | 4.7020 | 4.7100 | -0.967% | 3,100 | +26.327% |
| 2025-09-15 | 4.7675 | 4.7675 | 4.7500 | 4.7560 | -0.084% | 3,600 | +25.105% |
| 2025-09-12 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 0.000% | 441 | +25.000% |
| 2025-09-11 | 4.7780 | 4.8000 | 4.7600 | 4.7600 | -0.210% | 2,158 | +25.000% |
| 2025-09-10 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +0.210% | 500 | +24.738% |
| 2025-09-09 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -1.040% | 500 | +25.000% |
| 2025-09-08 | 4.8100 | 4.8200 | 4.8100 | 4.8100 | +0.146% | 2,512 | +23.701% |
| 2025-09-05 | 4.8330 | 4.8330 | 4.8030 | 4.8030 | -0.146% | 600 | +23.881% |
| 2025-09-04 | 4.7700 | 4.8200 | 4.7700 | 4.8100 | 0.000% | 630 | +23.701% |
| 2025-09-03 | 4.8100 | 4.8100 | 4.8020 | 4.8100 | 0.000% | 300 | +23.701% |
| 2025-09-02 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 0.000% | 200 | +23.701% |
| 2025-08-29 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +0.839% | 200 | +23.701% |
| 2025-08-28 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +0.421% | 200 | +24.738% |
| 2025-08-22 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 200 | +25.263% |
| 2025-08-21 | 4.7600 | 4.8140 | 4.7500 | 4.7500 | -3.846% | 600 | +25.263% |
| 2025-08-13 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -0.202% | 300 | +20.445% |
| 2025-08-05 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +2.062% | 500 | +20.202% |
| 2025-07-31 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +1.571% | 500 | +22.680% |
| 2025-07-24 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | +1.596% | 114 | +24.607% |
| 2025-07-23 | 4.8500 | 4.9500 | 4.7000 | 4.7000 | 0.000% | 3,650 | +26.596% |
| 2025-07-22 | 4.7000 | 4.7375 | 4.7000 | 4.7000 | 0.000% | 11,255 | +26.596% |
| 2025-07-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.053% | 1,088 | +26.596% |
| 2025-07-18 | 4.6000 | 4.8100 | 4.6000 | 4.7500 | -1.656% | 13,500 | +25.263% |
| 2025-07-17 | 4.8300 | 4.8300 | 4.7975 | 4.8300 | +5.000% | 1,476 | +23.188% |
| 2025-07-16 | 4.6660 | 4.6660 | 4.6000 | 4.6000 | -3.158% | 4,183 | +29.348% |
| 2025-07-11 | 4.7000 | 4.7900 | 4.7000 | 4.7500 | -1.656% | 14,250 | +25.263% |
| 2025-07-10 | 4.6500 | 4.8300 | 4.6500 | 4.8300 | +1.684% | 3,000 | +23.188% |
| 2025-07-08 | 4.7500 | 4.7740 | 4.7499 | 4.7500 | 0.000% | 9,790 | +25.263% |
| 2025-07-02 | 4.7300 | 4.8150 | 4.7300 | 4.7500 | +3.261% | 7,450 | +25.263% |
| 2025-07-01 | 4.6500 | 4.7010 | 4.4900 | 4.6000 | -1.075% | 7,500 | +29.348% |
| 2025-06-27 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +3.333% | 7,866 | +27.957% |
| 2025-06-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 200 | +32.222% |
| 2025-06-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.928% | 177 | +32.222% |
| 2025-06-23 | 4.5000 | 4.5000 | 4.3720 | 4.3720 | -2.844% | 200 | +36.093% |
| 2025-06-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 2,100 | +32.222% |
| 2025-06-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 350 | +32.222% |
| 2025-06-10 | 4.4000 | 4.5000 | 4.3720 | 4.5000 | +2.740% | 1,300 | +32.222% |
| 2025-06-09 | 4.3800 | 4.3800 | 4.2488 | 4.3800 | +4.765% | 1,800 | +35.845% |
| 2025-06-03 | 4.2700 | 4.2800 | 4.1808 | 4.1808 | -0.457% | 1,500 | +42.317% |
| 2025-05-30 | 4.1000 | 4.2800 | 4.1000 | 4.2000 | 0.000% | 1,900 | +41.667% |
| 2025-05-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 200 | +41.667% |
| 2025-05-27 | 3.8700 | 4.0000 | 3.8700 | 4.0000 | -4.762% | 14,400 | +48.750% |
| 2025-05-16 | 4.2000 | 4.2000 | 4.1250 | 4.2000 | +1.942% | 400 | +41.667% |
| 2025-05-14 | 4.1000 | 4.1200 | 4.1000 | 4.1200 | +3.000% | 1,300 | +44.417% |
| 2025-05-13 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -1.235% | 3,700 | +48.750% |
| 2025-05-12 | 3.9500 | 4.0500 | 3.9125 | 4.0500 | +4.868% | 2,100 | +46.914% |
| 2025-05-09 | 3.8500 | 3.9000 | 3.8500 | 3.8620 | +1.632% | 3,050 | +54.065% |
| 2025-05-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 100 | +56.579% |
| 2025-05-05 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | +2.740% | 11,000 | +58.667% |
| 2025-05-02 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 4,900 | +63.014% |
| 2025-05-01 | 3.6000 | 3.6000 | 3.5829 | 3.6000 | +0.418% | 52,109 | +65.278% |
| 2025-04-30 | 3.6000 | 3.6000 | 3.5850 | 3.5850 | +0.986% | 25,973 | +65.969% |
| 2025-04-29 | 3.4500 | 3.5500 | 3.4500 | 3.5500 | +1.429% | 73,510 | +67.606% |
| 2025-04-28 | 3.5000 | 3.6000 | 3.5000 | 3.5000 | +0.865% | 23,610 | +70.000% |
| 2025-04-25 | 3.4500 | 3.4850 | 3.4500 | 3.4700 | +3.582% | 6,900 | +71.470% |
| 2025-04-22 | 3.3800 | 3.3800 | 3.3500 | 3.3500 | -1.471% | 3,000 | +77.612% |
| 2025-04-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +0.443% | 100 | +75.000% |
| 2025-04-16 | 3.3850 | 3.3850 | 3.3850 | 3.3850 | +2.576% | 1,000 | +75.775% |
| 2025-04-07 | 3.4600 | 3.4600 | 3.3000 | 3.3000 | -5.172% | 7,025 | +80.303% |
| 2025-04-04 | 3.5200 | 3.5200 | 3.4800 | 3.4800 | -1.136% | 5,800 | +70.977% |
| 2025-04-02 | 3.5200 | 3.5200 | 3.5100 | 3.5200 | 0.000% | 31,612 | +69.034% |
| 2025-04-01 | 3.5700 | 3.5820 | 3.5200 | 3.5200 | -1.401% | 9,500 | +69.034% |
| 2025-03-31 | 3.6000 | 3.6000 | 3.5700 | 3.5700 | -1.381% | 7,730 | +66.667% |
| 2025-03-27 | 3.6500 | 3.6500 | 3.6200 | 3.6200 | -2.162% | 1,700 | +64.365% |
| 2025-03-26 | 3.7000 | 3.7100 | 3.7000 | 3.7000 | +2.210% | 7,000 | +60.811% |
| 2025-03-25 | 3.6000 | 3.7000 | 3.6000 | 3.6200 | -0.822% | 1,100 | +64.365% |
| 2025-03-20 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +2.313% | 535 | +63.014% |
| 2025-03-19 | 3.6000 | 3.6000 | 3.5500 | 3.5675 | -3.841% | 5,500 | +66.783% |
| 2025-03-18 | 3.7000 | 3.7100 | 3.7000 | 3.7100 | +1.577% | 17,850 | +60.377% |
| 2025-03-17 | 3.6000 | 3.7100 | 3.6000 | 3.6524 | +1.908% | 3,601 | +62.907% |
| 2025-03-14 | 3.5600 | 3.5840 | 3.5000 | 3.5840 | -0.167% | 10,001 | +66.016% |
| 2025-03-07 | 3.6600 | 3.6600 | 3.5900 | 3.5900 | -1.913% | 1,450 | +65.738% |
| 2025-03-06 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -1.081% | 4,000 | +62.568% |
| 2025-03-03 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.333% | 200 | +60.811% |
| 2025-02-24 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -0.266% | 1,130 | +58.667% |
| 2025-02-20 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 0.000% | 1,000 | +58.245% |
| 2025-02-13 | 3.7700 | 3.7700 | 3.7600 | 3.7600 | +0.267% | 2,050 | +58.245% |
| 2025-02-12 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -0.266% | 600 | +58.667% |
| 2025-02-07 | 3.7700 | 3.7700 | 3.7600 | 3.7600 | +0.267% | 500 | +58.245% |
| 2025-02-06 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 2,600 | +58.667% |
| 2025-02-05 | 3.7500 | 3.7500 | 3.7000 | 3.7500 | 0.000% | 4,750 | +58.667% |
| 2025-02-04 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.351% | 500 | +58.667% |
| 2025-01-31 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | 0.000% | 7,500 | +60.811% |
| 2025-01-30 | 3.7600 | 3.7600 | 3.7000 | 3.7000 | +2.775% | 62,460 | +60.811% |
| 2025-01-22 | 3.6001 | 3.6001 | 3.6001 | 3.6001 | -3.741% | 250 | +65.273% |
| 2025-01-06 | 3.7400 | 3.7400 | 3.7050 | 3.7400 | +3.889% | 2,000 | +59.091% |
| 2025-01-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.263% | 100 | +65.278% |
| 2024-12-30 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -4.735% | 300 | +73.977% |
| 2024-12-19 | 3.5000 | 3.5900 | 3.4750 | 3.5900 | +5.588% | 2,400 | +65.738% |
| 2024-12-11 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -2.857% | 26,734 | +75.000% |
| 2024-12-10 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -2.778% | 11,116 | +70.000% |
| 2024-12-04 | 3.6500 | 3.6500 | 3.5500 | 3.6000 | -2.703% | 13,678 | +65.278% |
| 2024-12-02 | 3.7100 | 3.7100 | 3.7000 | 3.7000 | -0.270% | 1,120 | +60.811% |
| 2024-11-22 | 3.7500 | 3.7500 | 3.7100 | 3.7100 | -2.368% | 420 | +60.377% |
| 2024-11-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -4.282% | 10,000 | +56.579% |
| 2024-11-18 | 4.0000 | 4.0000 | 3.9700 | 3.9700 | +5.867% | 5,020 | +49.874% |
| 2024-11-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 250 | +58.667% |
| 2024-11-07 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.078% | 4,000 | +58.667% |
| 2024-10-31 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -7.250% | 800 | +60.377% |
| 2024-10-28 | 3.9800 | 4.0000 | 3.9800 | 4.0000 | +1.266% | 3,450 | +48.750% |
| 2024-10-25 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.947% | 711 | +50.633% |
| 2024-10-18 | 3.8100 | 3.8100 | 3.7055 | 3.8000 | 0.000% | 10,737 | +56.579% |
| 2024-09-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -0.105% | 6,502 | +56.579% |
| 2024-09-20 | 3.7500 | 3.8040 | 3.7500 | 3.8040 | +1.440% | 200 | +56.414% |
| 2024-09-19 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -2.597% | 100 | +58.667% |
| 2024-08-07 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | +1.316% | 1,300 | +54.545% |
| 2024-08-06 | 3.8405 | 3.8405 | 3.8000 | 3.8000 | -3.797% | 200 | +56.579% |
| 2024-07-30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.282% | 300 | +50.633% |
| 2024-07-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.299% | 1,200 | +52.564% |
| 2024-07-25 | 3.7900 | 3.8500 | 3.7900 | 3.8500 | +4.620% | 2,500 | +54.545% |
| 2024-07-24 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +0.822% | 2,000 | +61.685% |
| 2024-07-23 | 3.5500 | 3.6500 | 3.5500 | 3.6500 | +2.528% | 3,600 | +63.014% |
| 2024-07-22 | 3.5500 | 3.5600 | 3.5500 | 3.5600 | +1.714% | 1,300 | +67.135% |
| 2024-07-19 | 3.4300 | 3.5000 | 3.4300 | 3.5000 | +2.041% | 20,824 | +70.000% |
| 2024-07-18 | 3.3400 | 3.4300 | 3.3400 | 3.4300 | +3.939% | 7,200 | +73.469% |
| 2024-07-17 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +0.304% | 800 | +80.303% |
| 2024-07-16 | 3.2000 | 3.2900 | 3.2000 | 3.2900 | +4.114% | 3,600 | +80.851% |
| 2024-07-15 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +0.317% | 1,594 | +88.291% |
| 2024-07-12 | 3.1600 | 3.1600 | 3.1500 | 3.1500 | +1.613% | 915 | +88.889% |
| 2024-07-11 | 3.0800 | 3.1000 | 3.0800 | 3.1000 | +1.307% | 300 | +91.935% |
| 2024-06-28 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 0.000% | 4,778 | +94.444% |
| 2024-06-27 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 0.000% | 1,800 | +94.444% |
| 2024-06-25 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 0.000% | 500 | +94.444% |
| 2024-06-24 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 0.000% | 5,090 | +94.444% |
| 2024-06-21 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -4.075% | 6,500 | +94.444% |
| 2024-06-12 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +2.903% | 600 | +86.520% |
| 2024-06-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 381,190 | +91.935% |
| 2024-06-07 | 3.0800 | 3.0800 | 3.0500 | 3.0500 | -0.977% | 3,900 | +95.082% |
| 2024-06-05 | 3.0801 | 3.0801 | 3.0801 | 3.0801 | -2.219% | 571 | +93.176% |
| 2024-06-03 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.613% | 463 | +88.889% |
| 2024-05-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -2.362% | 800 | +91.935% |
| 2024-05-24 | 3.2000 | 3.2000 | 3.1750 | 3.1750 | +2.090% | 200 | +87.402% |
| 2024-05-23 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 0.000% | 300 | +91.318% |
| 2024-05-22 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -2.813% | 600 | +91.318% |
| 2024-05-21 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +1.587% | 309,642 | +85.938% |
| 2024-05-20 | 3.1200 | 3.1500 | 3.1200 | 3.1500 | 0.000% | 693 | +88.889% |
| 2024-05-16 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.943% | 158 | +88.889% |
| 2024-05-10 | 3.1400 | 3.2500 | 3.1400 | 3.1800 | +3.247% | 329,625 | +87.107% |
| 2024-05-08 | 3.1000 | 3.1200 | 3.0800 | 3.0800 | -1.282% | 510 | +93.182% |
| 2024-05-06 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 0.000% | 195 | +90.705% |
| 2024-05-03 | 3.1400 | 3.1400 | 3.1200 | 3.1200 | -0.637% | 276 | +90.705% |
| 2024-04-30 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +3.974% | 130 | +89.490% |
| 2024-04-29 | 3.1200 | 3.1200 | 3.0200 | 3.0200 | -4.127% | 3,350 | +97.020% |
| 2024-04-26 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +0.962% | 5,071 | +88.889% |
| 2024-04-23 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -3.106% | 7,773 | +90.705% |
| 2024-04-22 | 3.2300 | 3.2300 | 3.2200 | 3.2200 | -1.529% | 503 | +84.783% |
| 2024-04-18 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -0.909% | 215 | +81.957% |
| 2024-04-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +0.917% | 1,504 | +80.303% |
| 2024-04-10 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -0.909% | 15,023 | +81.957% |
| 2024-04-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 123 | +80.303% |
| 2024-03-28 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +1.538% | 1,470 | +80.303% |
| 2024-03-26 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 500 | +83.077% |
| 2024-03-25 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 3,076 | +83.077% |
| 2024-03-22 | 3.2800 | 3.2800 | 3.2500 | 3.2500 | -1.065% | 2,035 | +83.077% |
| 2024-03-21 | 3.3000 | 3.3000 | 3.2800 | 3.2850 | -0.455% | 1,847 | +81.126% |
| 2024-03-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 400 | +80.303% |
| 2024-03-14 | 3.2800 | 3.3000 | 3.2800 | 3.3000 | +0.610% | 1,958 | +80.303% |
| 2024-03-08 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +0.923% | 2,000 | +81.402% |
| 2024-03-07 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 500 | +83.077% |
| 2024-03-06 | 3.2501 | 3.2501 | 3.2500 | 3.2500 | 0.000% | 4,366 | +83.077% |
| 2024-03-04 | 3.2950 | 3.2950 | 3.2500 | 3.2500 | -2.108% | 20,310 | +83.077% |
| 2024-03-01 | 3.3000 | 3.3200 | 3.3000 | 3.3200 | +0.606% | 11,309 | +79.217% |
| 2024-02-29 | 3.3000 | 3.3200 | 3.3000 | 3.3000 | 0.000% | 1,145 | +80.303% |
| 2024-02-28 | 3.3300 | 3.3300 | 3.3000 | 3.3000 | 0.000% | 322 | +80.303% |
| 2024-02-27 | 3.3300 | 3.3300 | 3.3000 | 3.3000 | -0.901% | 1,435 | +80.303% |
| 2024-02-26 | 3.3240 | 3.3300 | 3.3240 | 3.3300 | 0.000% | 400 | +78.679% |
| 2024-02-23 | 3.2500 | 3.3300 | 3.2500 | 3.3300 | +2.462% | 12,908 | +78.679% |
| 2024-02-21 | 3.3000 | 3.3200 | 3.2500 | 3.2500 | -1.515% | 5,665 | +83.077% |
| 2024-02-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 146 | +80.303% |
| 2024-02-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.602% | 115 | +80.303% |
| 2024-02-15 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +0.606% | 100 | +79.217% |
| 2024-02-14 | 3.3200 | 3.3200 | 3.3000 | 3.3000 | 0.000% | 1,200 | +80.303% |
| 2024-02-13 | 3.3200 | 3.3200 | 3.3000 | 3.3000 | 0.000% | 1,200 | +80.303% |
| 2024-02-12 | 3.3000 | 3.3200 | 3.3000 | 3.3000 | 0.000% | 10,760 | +80.303% |
| 2024-02-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.538% | 100 | +80.303% |
| 2024-02-08 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -0.612% | 535 | +83.077% |
| 2024-02-07 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -0.909% | 895 | +81.957% |
| 2024-01-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +0.457% | 1,150 | +80.303% |
| 2024-01-29 | 3.3500 | 3.3500 | 3.2825 | 3.2850 | -0.455% | 2,300 | +81.126% |
| 2024-01-25 | 3.3000 | 3.3001 | 3.3000 | 3.3000 | -1.049% | 2,540 | +80.303% |
| 2024-01-24 | 3.3350 | 3.3350 | 3.3350 | 3.3350 | +1.061% | 210 | +78.411% |
| 2024-01-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 5,000 | +80.303% |
| 2024-01-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 3,998 | +80.303% |
| 2024-01-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.528% | 1,000 | +80.303% |
| 2024-01-05 | 3.3175 | 3.3175 | 3.3175 | 3.3175 | +0.530% | 707 | +79.352% |
| 2024-01-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.003% | 1,000 | +80.303% |
| 2024-01-03 | 3.3000 | 3.3001 | 3.3000 | 3.3001 | -2.938% | 2,120 | +80.298% |
| 2024-01-02 | 3.4000 | 3.4000 | 3.3700 | 3.4000 | +1.493% | 800 | +75.000% |
| 2023-12-26 | 3.1900 | 3.3500 | 3.1900 | 3.3500 | +5.016% | 2,806 | +77.612% |
| 2023-12-22 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -0.313% | 1,250 | +86.520% |
| 2023-12-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 350 | +85.938% |
| 2023-12-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 360 | +85.938% |
| 2023-12-12 | 3.0000 | 3.0000 | 2.9960 | 3.0000 | -3.226% | 300 | +98.333% |
| 2023-12-08 | 3.1300 | 3.1300 | 2.9500 | 3.1000 | -4.615% | 51,365 | +91.935% |
| 2023-12-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -5.245% | 200 | +83.077% |
| 2023-11-30 | 3.4299 | 3.4299 | 3.4299 | 3.4299 | +3.936% | 155 | +73.474% |
| 2023-11-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 892 | +80.303% |
| 2023-11-27 | 3.4100 | 3.4100 | 3.4000 | 3.4000 | -0.875% | 10,145 | +75.000% |
| 2023-11-22 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -0.580% | 10,000 | +73.469% |
| 2023-11-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -0.576% | 10,000 | +72.464% |
| 2023-11-14 | 3.4500 | 3.4700 | 3.4500 | 3.4700 | +1.760% | 1,000 | +71.470% |
| 2023-11-13 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -1.159% | 100 | +74.487% |
| 2023-11-06 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.471% | 100 | +72.464% |
| 2023-10-31 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | 0.000% | 3,686 | +75.000% |
| 2023-10-30 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +0.295% | 105 | +75.000% |
| 2023-10-20 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 0.000% | 1,050 | +75.516% |
| 2023-10-19 | 3.4100 | 3.4300 | 3.2600 | 3.3900 | -0.587% | 20,579 | +75.516% |
| 2023-10-18 | 3.3100 | 3.4300 | 3.3100 | 3.4100 | +1.187% | 8,275 | +74.487% |
| 2023-10-17 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +0.597% | 265 | +76.558% |
| 2023-10-16 | 3.2600 | 3.3550 | 3.2500 | 3.3500 | -1.471% | 10,680 | +77.612% |
| 2023-10-05 | 3.4500 | 3.4500 | 3.3400 | 3.4000 | -1.449% | 17,500 | +75.000% |
| 2023-09-29 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +3.916% | 410 | +72.464% |
| 2023-09-21 | 3.4700 | 3.4700 | 3.3200 | 3.3200 | -4.871% | 13,100 | +79.217% |
| 2023-09-18 | 3.4600 | 3.5100 | 3.4000 | 3.4900 | +0.867% | 9,879 | +70.487% |
| 2023-09-14 | 3.4600 | 3.6000 | 3.4600 | 3.4600 | +0.290% | 14,711 | +71.965% |
| 2023-09-13 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 5,328 | +72.464% |
| 2023-09-12 | 3.4500 | 3.4550 | 3.4500 | 3.4500 | 0.000% | 7,024 | +72.464% |
| 2023-09-08 | 3.4000 | 3.4500 | 3.3600 | 3.4500 | 0.000% | 27,010 | +72.464% |
| 2023-09-07 | 3.4600 | 3.4600 | 3.4500 | 3.4500 | -4.167% | 4,225 | +72.464% |
| 2023-09-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 24,855 | +65.278% |
| 2023-09-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.277% | 2,470 | +65.278% |
| 2023-08-31 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +4.335% | 6,220 | +64.820% |
| 2023-08-30 | 3.4700 | 3.4700 | 3.4600 | 3.4600 | -2.535% | 2,325 | +71.965% |
| 2023-08-29 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +2.601% | 1,473 | +67.606% |
| 2023-08-25 | 3.5000 | 3.5650 | 3.4600 | 3.4600 | -1.143% | 4,175 | +71.965% |
| 2023-08-24 | 3.6100 | 3.6100 | 3.5000 | 3.5000 | 0.000% | 6,760 | +70.000% |
| 2023-08-23 | 3.5500 | 3.6500 | 3.5000 | 3.5000 | -2.778% | 3,775 | +70.000% |
| 2023-08-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 140 | +65.278% |
| 2023-08-14 | 3.6000 | 3.6500 | 3.6000 | 3.6000 | -1.370% | 2,400 | +65.278% |
| 2023-08-11 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 600 | +63.014% |
| 2023-08-10 | 3.7023 | 3.7100 | 3.6000 | 3.6500 | -1.351% | 7,510 | +63.014% |
| 2023-08-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.370% | 300 | +60.811% |
| 2023-08-08 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 300 | +63.014% |
| 2023-08-07 | 3.5900 | 3.6000 | 3.5900 | 3.6000 | +0.279% | 500 | +65.278% |
| 2023-08-04 | 3.5900 | 3.5900 | 3.5899 | 3.5900 | +2.571% | 5,267 | +65.738% |
| 2023-08-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 460 | +70.000% |
| 2023-07-31 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.140% | 400 | +67.606% |
| 2023-07-27 | 3.4500 | 3.5100 | 3.4400 | 3.5100 | +2.035% | 7,000 | +69.516% |
| 2023-07-26 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -1.714% | 4,000 | +72.965% |
| 2023-07-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.194% | 30,050 | +70.000% |
| 2023-07-24 | 3.5500 | 3.5500 | 3.5423 | 3.5423 | +2.974% | 2,000 | +67.970% |
| 2023-07-21 | 3.5000 | 3.5500 | 3.4400 | 3.4400 | -1.714% | 11,350 | +72.965% |
| 2023-07-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 30,275 | +70.000% |
| 2023-07-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 10,000 | +70.000% |
| 2023-07-17 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.429% | 278 | +67.606% |
| 2023-07-12 | 3.5200 | 3.5200 | 3.5000 | 3.5000 | 0.000% | 35,010 | +70.000% |
| 2023-07-10 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -1.408% | 296 | +70.000% |
| 2023-07-06 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.114% | 5,000 | +67.606% |
| 2023-07-05 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -1.644% | 225 | +65.738% |
| 2023-06-07 | 3.5500 | 3.6500 | 3.5500 | 3.6500 | 0.000% | 340 | +63.014% |
| 2023-06-06 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 196 | +63.014% |
| 2023-06-05 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 100 | +63.014% |
| 2023-06-02 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 500 | +63.014% |
| 2023-05-31 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +3.989% | 100 | +63.014% |
| 2023-05-08 | 3.4000 | 3.5100 | 3.4000 | 3.5100 | 0.000% | 615 | +69.516% |
| 2023-05-04 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -5.135% | 200 | +69.516% |
| 2023-05-02 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | -4.145% | 300 | +60.811% |
| 2023-04-27 | 3.8500 | 3.8600 | 3.8500 | 3.8600 | +4.891% | 1,000 | +54.145% |
| 2023-04-20 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -3.158% | 240 | +61.685% |
| 2023-04-19 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | 0.000% | 200 | +56.579% |
| 2023-04-14 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | +0.796% | 20,000 | +56.579% |
| 2023-04-04 | 3.6000 | 3.7700 | 3.6000 | 3.7700 | +4.722% | 840 | +57.825% |
| 2023-03-31 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 100 | +65.278% |
| 2023-03-30 | 3.1100 | 3.8100 | 3.1100 | 3.5000 | -2.235% | 6,590 | +70.000% |
| 2023-03-29 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -5.789% | 100 | +66.201% |
| 2023-03-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -0.783% | 100 | +56.579% |
| 2023-03-17 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -4.489% | 128 | +55.352% |
| 2023-03-14 | 4.0500 | 4.0500 | 4.0100 | 4.0100 | +2.821% | 14,415 | +48.379% |
| 2023-03-13 | 4.0650 | 4.0650 | 3.9000 | 3.9000 | -5.569% | 678 | +52.564% |
| 2023-03-10 | 4.1600 | 4.1600 | 4.1300 | 4.1300 | -0.959% | 560 | +44.068% |
| 2023-03-09 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -0.239% | 100 | +42.686% |
| 2023-03-07 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 0.000% | 2,705 | +42.344% |
| 2023-03-03 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 0.000% | 10,000 | +42.344% |
| 2023-03-02 | 4.2000 | 4.2000 | 4.1800 | 4.1800 | 0.000% | 11,260 | +42.344% |
| 2023-03-01 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 0.000% | 700 | +42.344% |