USMJ
NORTH AMER CANNABIS HLDG
stockOTC

EODOct 2, 2026

0.000001USD0.000%(0.00)700,000

USMJ Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	700,000	0.000%
2026-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	483,000	0.000%
2026-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2026-09-21	0.000001	0.000001	0.000001	0.000001	0.000%	3,400,000	0.000%
2026-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,670,000	0.000%
2026-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	150,430	0.000%
2026-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2026-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2026-09-14	0.000001	0.000001	0.000001	0.000001	0.000%	502,000	0.000%
2026-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,175,000	0.000%
2026-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	528,000	0.000%
2026-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	311,904	0.000%
2026-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2026-09-02	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-09-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,321,947	0.000%
2026-08-31	0.000001	0.000001	0.000001	0.000001	0.000%	275,833	0.000%
2026-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2026-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,390,000	0.000%
2026-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,725,000	0.000%
2026-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	95,000	0.000%
2026-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	4,360,000	0.000%
2026-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	5,180,000	0.000%
2026-08-17	0.000001	0.000001	0.000001	0.000001	0.000%	560,000	0.000%
2026-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	210,000	0.000%
2026-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	610,000	0.000%
2026-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	274,100	0.000%
2026-08-10	0.000001	0.000001	0.000001	0.000001	0.000%	508,001	0.000%
2026-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	101,200	0.000%
2026-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	817,762	0.000%
2026-08-03	0.000001	0.000001	0.000001	0.000001	0.000%	10,780,000	0.000%
2026-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,200,000	0.000%
2026-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,254,000	0.000%
2026-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	97,000	0.000%
2026-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,110,000	0.000%
2026-07-27	0.000001	0.000001	0.000001	0.000001	0.000%	3,204,500	0.000%
2026-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	40,608	0.000%
2026-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	125,539	0.000%
2026-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	862,500	0.000%
2026-07-20	0.000001	0.000001	0.000001	0.000001	0.000%	533,000	0.000%
2026-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	5,400,000	0.000%
2026-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	283,333	0.000%
2026-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,793,242	0.000%
2026-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2026-07-13	0.000001	0.000001	0.000001	0.000001	0.000%	382,000	0.000%
2026-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	624,600	0.000%
2026-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	270,000	0.000%
2026-07-07	0.000001	0.000001	0.000001	0.000001	0.000%	115,000	0.000%
2026-07-06	0.000001	0.000001	0.000001	0.000001	0.000%	3,150,000	0.000%
2026-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,499,999	0.000%
2026-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2026-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2026-06-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,218,867	0.000%
2026-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,345,000	0.000%
2026-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	163,500	0.000%
2026-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	364,057	0.000%
2026-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,543,000	0.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,000	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	900,000	0.000%
2026-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	3,500,000	0.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,752,180	0.000%
2026-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	700,000	0.000%
2026-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	651,325	0.000%
2026-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	550,000	0.000%
2026-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	702,656	0.000%
2026-06-08	0.000001	0.000001	0.000001	0.000001	0.000%	792,162	0.000%
2026-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	165,000	0.000%
2026-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	306,000	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,263,095	0.000%
2026-06-01	0.000001	0.000001	0.000001	0.000001	0.000%	3,007,000	0.000%
2026-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,455,612	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	600,000	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	70,000	0.000%
2026-05-26	0.000001	0.000001	0.000001	0.000001	0.000%	126,931	0.000%
2026-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	61,000	0.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	877,576	0.000%
2026-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	286,000	0.000%
2026-05-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,869,335	0.000%
2026-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	110,000	0.000%
2026-05-14	0.000004	0.000004	0.000001	0.000001	0.000%	10,219,616	0.000%
2026-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	20,504,121	0.000%
2026-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,827,505	0.000%
2026-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,520,000	0.000%
2026-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	6,455,578	0.000%
2026-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	623,255	0.000%
2026-05-04	0.000001	0.000001	0.000001	0.000001	0.000%	55,000	0.000%
2026-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	100,200	0.000%
2026-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	125,012	0.000%
2026-04-27	0.000001	0.000100	0.000001	0.000001	0.000%	200,289	0.000%
2026-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	105,000	0.000%
2026-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	338,511	0.000%
2026-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,314,117	0.000%
2026-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	3,648,764	0.000%
2026-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	152,500	0.000%
2026-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	800,099	0.000%
2026-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-04-13	0.000001	0.000100	0.000001	0.000001	0.000%	460,000	0.000%
2026-04-10	0.000001	0.000100	0.000001	0.000001	0.000%	2,794,095	0.000%
2026-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	2,026,000	0.000%
2026-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,738,054	0.000%
2026-04-06	0.000001	0.000001	0.000001	0.000001	0.000%	310,000	0.000%
2026-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	226,000	0.000%
2026-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	279,500	0.000%
2026-03-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2026-03-27	0.000100	0.000100	0.000001	0.000001	-99.000%	5,142,500	0.000%
2026-03-26	0.000001	0.000100	0.000001	0.000100	+9900.000%	3,221,200	-99.000%
2026-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	350,000	0.000%
2026-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	685,099	0.000%
2026-03-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,818,889	0.000%
2026-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,050,000	0.000%
2026-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	76,923	0.000%
2026-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	73,500	0.000%
2026-03-16	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	0.000%
2026-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	241,312	0.000%
2026-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2026-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	243,838	0.000%
2026-03-09	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2026-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	78,001	0.000%
2026-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	220,000	0.000%
2026-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	109,999	0.000%
2026-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,380,000	0.000%
2026-03-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,687,442	0.000%
2026-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	13,055	0.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,240,000	0.000%
2026-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	2,350,000	0.000%
2026-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	2,459,820	0.000%
2026-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,289,675	0.000%
2026-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	265,000	0.000%
2026-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	530,999	0.000%
2026-02-17	0.000001	0.000001	0.000001	0.000001	0.000%	31,721,369	0.000%
2026-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,562,590	0.000%
2026-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2026-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	31,300	0.000%
2026-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,286,846	0.000%
2026-02-09	0.000001	0.000001	0.000001	0.000001	0.000%	5,072,813	0.000%
2026-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2026-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2026-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	306	0.000%
2026-02-02	0.000001	0.000001	0.000001	0.000001	0.000%	4,000,000	0.000%
2026-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%
2026-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	122,655	0.000%
2026-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	418,500	0.000%
2026-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	650,270	0.000%
2026-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	186,999	0.000%
2026-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-01-20	0.000001	0.000001	0.000001	0.000001	0.000%	3,051,999	0.000%
2026-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	70,000	0.000%
2026-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,550,000	0.000%
2026-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	32,700	0.000%
2026-01-12	0.000001	0.000001	0.000001	0.000001	0.000%	273,770	0.000%
2026-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,703,000	0.000%
2026-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,285,000	0.000%
2026-01-05	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	5,126,998	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	10,123,434	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,693,622	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,899,000	0.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	3,500,000	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	7,150,000	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,395,000	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,378,870	0.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,399,999	0.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	7,949,901	0.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	310,000	0.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	235,000	0.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	600,000	0.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	878,742	0.000%
2025-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,437,500	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	20,231,829	0.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	3,757,000	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,150,000	0.000%
2025-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	235,000	0.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	35,000	0.000%
2025-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	119,000	0.000%
2025-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	320,000	0.000%
2025-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	101,000	0.000%
2025-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	50,200	0.000%
2025-11-24	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2025-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	143,000	0.000%
2025-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	8,928	0.000%
2025-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	3,895,555	0.000%
2025-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	4,301,500	0.000%
2025-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	5,980,000	0.000%
2025-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	333,000	0.000%
2025-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2025-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	342,442	0.000%
2025-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	4,999,999	0.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,020,978	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	48,000	0.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,375,000	0.000%
2025-11-03	0.000001	0.000001	0.000001	0.000001	0.000%	166,000	0.000%
2025-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	150,100	0.000%
2025-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,366,433	0.000%
2025-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,988,887	0.000%
2025-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	4,310,200	0.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2025-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	4,275,001	0.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,010,000	0.000%
2025-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	125,581	0.000%
2025-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	807,447	0.000%
2025-10-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,201,000	0.000%
2025-10-17	0.000001	0.000100	0.000001	0.000001	0.000%	2,270,507	0.000%
2025-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	7,087,798	0.000%
2025-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	8,494,064	0.000%
2025-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	350,150	0.000%
2025-10-13	0.000001	0.000001	0.000001	0.000001	0.000%	52,285	0.000%
2025-10-10	0.000010	0.000010	0.000001	0.000001	0.000%	15,915,966	0.000%
2025-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2025-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	87,849	0.000%
2025-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	589,464	0.000%
2025-10-06	0.000001	0.000001	0.000001	0.000001	0.000%	98,000	0.000%
2025-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	70,000	0.000%
2025-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	43,400	0.000%
2025-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,649,000	0.000%
2025-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,050,000	0.000%
2025-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	705,000	0.000%
2025-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	6,947,499	0.000%
2025-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,446,536	0.000%
2025-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	663,500	0.000%
2025-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	513,003	0.000%
2025-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	66,666	0.000%
2025-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2025-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	85,000	0.000%
2025-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	42,583	0.000%
2025-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	999,999	0.000%
2025-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	267,300	0.000%
2025-09-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,473,000	0.000%
2025-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	6,201,100	0.000%
2025-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2025-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,033	0.000%
2025-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	930,000	0.000%
2025-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	550,000	0.000%
2025-08-22	0.000001	0.000001	0.000001	0.000001	0.000%	617,025	0.000%
2025-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	400,640	0.000%
2025-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	413,498	0.000%
2025-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	4,300,000	0.000%
2025-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	15,285	0.000%
2025-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	778,097	0.000%
2025-08-13	0.000001	0.000050	0.000001	0.000001	0.000%	2,018,451	0.000%
2025-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	495,769	0.000%
2025-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	5,114,350	0.000%
2025-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	700,000	0.000%
2025-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,145,000	0.000%
2025-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	257,200	0.000%
2025-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	2,831,249	0.000%
2025-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	209,500	0.000%
2025-08-01	0.000001	0.000001	0.000001	0.000001	0.000%	31,250	0.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	3,001,902	0.000%
2025-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	251	0.000%
2025-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	757,000	0.000%
2025-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	71,428	0.000%
2025-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	800,000	0.000%
2025-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	350,000	0.000%
2025-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,225,001	0.000%
2025-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	4,295,700	0.000%
2025-07-11	0.000001	0.000001	0.000001	0.000001	0.000%	125,000	0.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	3,781,000	0.000%
2025-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,806,547	0.000%
2025-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	180,500	0.000%
2025-07-07	0.000001	0.000001	0.000001	0.000001	0.000%	520,725	0.000%
2025-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,200,008	0.000%
2025-06-27	0.000001	0.000001	0.000001	0.000001	0.000%	9,500	0.000%
2025-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	260,000	0.000%
2025-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	423,000	0.000%
2025-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	675,000	0.000%
2025-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	42,069	0.000%
2025-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	66,667	0.000%
2025-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2025-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	582,948	0.000%
2025-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	110,000	0.000%
2025-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,138,100	0.000%
2025-06-06	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	0.000%
2025-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	780,000	0.000%
2025-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2025-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	30,800	0.000%
2025-05-30	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2025-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,325,000	0.000%
2025-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	42,104	0.000%
2025-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	415,714	0.000%
2025-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	101,000	0.000%
2025-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	102,733	0.000%
2025-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	135,000	0.000%
2025-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,004,000	0.000%
2025-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2025-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	75,000	0.000%
2025-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	482,142	0.000%
2025-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	588,235	0.000%
2025-05-12	0.000001	0.000100	0.000001	0.000001	0.000%	1,787,411	0.000%
2025-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	995,824	0.000%
2025-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,087,411	0.000%
2025-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	85,000	0.000%
2025-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2025-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	31,801	0.000%
2025-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,113,224	0.000%
2025-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	4,512,900	0.000%
2025-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,204,660	0.000%
2025-04-29	0.000050	0.000050	0.000001	0.000001	0.000%	2,610,000	0.000%
2025-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,509,999	0.000%
2025-04-25	0.000001	0.000001	0.000001	0.000001	0.000%	160,000	0.000%
2025-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	271,821	0.000%
2025-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	555,000	0.000%
2025-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	625,000	0.000%
2025-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,100,000	0.000%
2025-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	5,800	0.000%
2025-04-11	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	196,215	0.000%
2025-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	647,500	0.000%
2025-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	175,000	0.000%
2025-04-03	0.000001	0.000001	0.000001	0.000001	0.000%	41,000	0.000%
2025-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	600,000	0.000%
2025-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,132,553	0.000%
2025-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	3,999,999	0.000%
2025-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,425,173	0.000%
2025-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	135,000	0.000%
2025-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	102,000	0.000%
2025-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	17,200	0.000%
2025-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,426,073	0.000%
2025-03-14	0.000001	0.000001	0.000001	0.000001	0.000%	136,900	0.000%
2025-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	210,000	0.000%
2025-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,019,998	0.000%
2025-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,620,000	0.000%
2025-03-07	0.000001	0.000001	0.000001	0.000001	0.000%	101,400	0.000%
2025-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,750,000	0.000%
2025-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	2,475,000	0.000%
2025-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	140,000	0.000%
2025-02-28	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2025-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	280,000	0.000%
2025-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	175,000	0.000%
2025-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	3,073,801	0.000%
2025-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-02-21	0.000001	0.000001	0.000001	0.000001	0.000%	915,250	0.000%
2025-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	260,000	0.000%
2025-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	570,000	0.000%
2025-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	339,300	0.000%
2025-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	6,010,000	0.000%
2025-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,400,000	0.000%
2025-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	3,109,997	0.000%
2025-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	55,833	0.000%
2025-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	893,998	0.000%
2025-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	2,550,000	0.000%
2025-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	186,700	0.000%
2025-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,395,003	0.000%
2025-01-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,787,000	0.000%
2025-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	673,683	0.000%
2025-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	80,000	0.000%
2025-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	140,000	0.000%
2025-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,192,500	0.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	505,000	0.000%
2025-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	95,000	0.000%
2025-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	3,554,487	0.000%
2025-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	2,609,998	0.000%
2025-01-17	0.000001	0.000001	0.000001	0.000001	0.000%	8,800	0.000%
2025-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	33,001	0.000%
2025-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	3,570,900	0.000%
2025-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	888,900	0.000%

USMJNORTH AMER CANNABIS HLDGstockOTC

USMJ Historical Prices

USMJ
NORTH AMER CANNABIS HLDG
stockOTC