USHAF
USHA RES LTD
stockOTC
EODOct 2, 2026
0.0303USD+1.000%(+0.0003)800
USHAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0336 | 0.0336 | 0.0282 | 0.0303 | +1.000% | 800 | 0.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -6.074% | 32,833 | +1.000% |
| 2026-09-28 | 0.0332 | 0.0332 | 0.0319 | 0.0319 | -4.084% | 31,000 | -5.135% |
| 2026-09-23 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | -3.057% | 308 | -9.009% |
| 2026-09-18 | 0.0300 | 0.0343 | 0.0300 | 0.0343 | -10.779% | 4,500 | -11.790% |
| 2026-09-08 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +20.312% | 125,000 | -21.299% |
| 2026-09-02 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -0.528% | 501 | -5.313% |
| 2026-08-27 | 0.0283 | 0.0322 | 0.0283 | 0.0322 | -3.683% | 35,860 | -5.813% |
| 2026-08-20 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | -1.591% | 10,000 | -9.281% |
| 2026-08-17 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | -3.029% | 13,500 | -10.725% |
| 2026-08-12 | 0.0305 | 0.0350 | 0.0305 | 0.0350 | +2.941% | 2,300 | -13.429% |
| 2026-08-10 | 0.0282 | 0.0340 | 0.0282 | 0.0340 | +0.295% | 2,024 | -10.882% |
| 2026-08-06 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | -6.868% | 1,500 | -10.619% |
| 2026-07-31 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | +9.309% | 100 | -16.758% |
| 2026-07-30 | 0.0340 | 0.0340 | 0.0333 | 0.0333 | 0.000% | 1,600 | -9.009% |
| 2026-07-29 | 0.0339 | 0.0339 | 0.0333 | 0.0333 | -0.893% | 300 | -9.009% |
| 2026-07-27 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | -2.439% | 1,000 | -9.821% |
| 2026-07-24 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | -3.799% | 100 | -12.021% |
| 2026-07-14 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | +3.468% | 1,000 | -15.363% |
| 2026-07-10 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | -1.705% | 3,611 | -12.428% |
| 2026-07-09 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | -2.493% | 1,000 | -13.920% |
| 2026-07-07 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -3.528% | 10,000 | -16.066% |
| 2026-06-29 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -11.306% | 500 | -19.027% |
| 2026-06-22 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | +20.199% | 100 | -28.182% |
| 2026-06-16 | 0.0337 | 0.0351 | 0.0337 | 0.0351 | +0.790% | 625 | -13.675% |
| 2026-06-08 | 0.0340 | 0.0348 | 0.0340 | 0.0348 | -6.885% | 1,300 | -12.994% |
| 2026-06-03 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -6.500% | 100 | -18.984% |
| 2026-06-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -8.967% | 900 | -24.250% |
| 2026-05-28 | 0.0457 | 0.0457 | 0.0439 | 0.0439 | +12.667% | 950 | -31.042% |
| 2026-05-26 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -18.580% | 2,000 | -22.308% |
| 2026-05-21 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | -8.255% | 400 | -36.743% |
| 2026-05-19 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | +20.023% | 1,000 | -41.965% |
| 2026-05-14 | 0.0377 | 0.0435 | 0.0377 | 0.0435 | +0.625% | 1,900 | -30.345% |
| 2026-05-13 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | -0.438% | 100 | -29.910% |
| 2026-05-06 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | +8.686% | 1,076 | -30.216% |
| 2026-05-05 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | -2.561% | 1,430 | -24.155% |
| 2026-05-04 | 0.0448 | 0.0448 | 0.0410 | 0.0410 | -5.312% | 20,000 | -26.098% |
| 2026-05-01 | 0.0428 | 0.0433 | 0.0428 | 0.0433 | -4.415% | 5,500 | -30.023% |
| 2026-04-30 | 0.0336 | 0.0453 | 0.0336 | 0.0453 | +5.990% | 1,400 | -33.113% |
| 2026-04-24 | 0.0398 | 0.0427 | 0.0398 | 0.0427 | -0.140% | 11,000 | -29.106% |
| 2026-04-23 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | +7.000% | 750 | -29.206% |
| 2026-04-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -1.961% | 1,000 | -24.250% |
| 2026-04-15 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | +0.196% | 4,000 | -25.735% |
| 2026-04-14 | 0.0358 | 0.0407 | 0.0358 | 0.0407 | +15.191% | 9,000 | -25.589% |
| 2026-04-13 | 0.0394 | 0.0394 | 0.0353 | 0.0353 | -10.279% | 46,500 | -14.286% |
| 2026-04-10 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -0.756% | 11,500 | -23.096% |
| 2026-04-09 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +2.057% | 500 | -23.678% |
| 2026-04-02 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | -4.140% | 4,000 | -22.108% |
| 2026-03-23 | 0.0277 | 0.0406 | 0.0277 | 0.0406 | +5.198% | 9,669 | -25.333% |
| 2026-03-19 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -0.065% | 6,000 | -21.452% |
| 2026-03-18 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | +7.521% | 115 | -21.503% |
| 2026-03-16 | 0.0360 | 0.0360 | 0.0359 | 0.0359 | -3.495% | 100,000 | -15.599% |
| 2026-03-13 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -2.872% | 1,200 | -18.548% |
| 2026-03-12 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -1.845% | 600 | -20.888% |
| 2026-03-11 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | +7.790% | 600 | -22.348% |
| 2026-03-10 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -14.864% | 6,000 | -16.298% |
| 2026-03-06 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -4.234% | 125 | -28.739% |
| 2026-03-04 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | -12.262% | 1,000 | -31.757% |
| 2026-02-23 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | +12.256% | 125 | -40.124% |
| 2026-02-19 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -9.912% | 500 | -32.786% |
| 2026-02-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -3.360% | 15,000 | -39.448% |
| 2026-02-09 | 0.0470 | 0.0518 | 0.0470 | 0.0518 | +19.034% | 19,500 | -41.483% |
| 2026-02-06 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -12.651% | 530 | -30.345% |
| 2026-02-04 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | -5.905% | 3,500 | -39.157% |
| 2026-02-02 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | +3.775% | 2,000 | -42.749% |
| 2026-01-29 | 0.0554 | 0.0554 | 0.0500 | 0.0510 | -8.766% | 4,700 | -40.588% |
| 2026-01-28 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | +11.800% | 1,000 | -45.796% |
| 2026-01-26 | 0.0495 | 0.0500 | 0.0495 | 0.0500 | +3.950% | 1,000 | -39.400% |
| 2026-01-23 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | +12.121% | 1,000 | -37.006% |
| 2026-01-20 | 0.0428 | 0.0429 | 0.0428 | 0.0429 | -0.602% | 1,800 | -29.371% |
| 2026-01-16 | 0.0430 | 0.0432 | 0.0430 | 0.0432 | -13.455% | 21,000 | -29.796% |
| 2026-01-15 | 0.0493 | 0.0499 | 0.0493 | 0.0499 | +13.084% | 3,100 | -39.242% |
| 2026-01-14 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | -2.000% | 2,000 | -31.293% |
| 2026-01-13 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +5.882% | 1,000 | -32.667% |
| 2026-01-08 | 0.0559 | 0.0559 | 0.0425 | 0.0425 | -22.727% | 3,292 | -28.706% |
| 2026-01-06 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +6.589% | 1,700 | -44.909% |
| 2026-01-05 | 0.0453 | 0.0516 | 0.0453 | 0.0516 | +21.698% | 14,000 | -41.279% |
| 2026-01-02 | 0.0400 | 0.0424 | 0.0400 | 0.0424 | +9.845% | 10,700 | -28.538% |
| 2025-12-31 | 0.0413 | 0.0413 | 0.0386 | 0.0386 | +6.336% | 15,800 | -21.503% |
| 2025-12-29 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | +11.830% | 2,000 | -16.529% |
| 2025-12-24 | 0.0340 | 0.0440 | 0.0322 | 0.0325 | +11.931% | 30,000 | -6.654% |
| 2025-12-23 | 0.0320 | 0.0320 | 0.0290 | 0.0290 | -1.495% | 8,450 | +4.483% |
| 2025-12-22 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | -0.034% | 91,530 | +2.921% |
| 2025-12-19 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +5.329% | 167 | +2.886% |
| 2025-12-18 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -17.765% | 2,103 | +8.369% |
| 2025-12-17 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | +23.862% | 300 | -10.882% |
| 2025-12-12 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | +26.498% | 2,000 | +10.383% |
| 2025-12-11 | 0.0291 | 0.0291 | 0.0217 | 0.0217 | +0.463% | 5,800 | +39.631% |
| 2025-12-09 | 0.0300 | 0.0340 | 0.0216 | 0.0216 | -1.818% | 207,045 | +40.278% |
| 2025-12-03 | 0.0256 | 0.0256 | 0.0220 | 0.0220 | -17.603% | 3,670 | +37.727% |
| 2025-12-01 | 0.0288 | 0.0288 | 0.0267 | 0.0267 | -13.199% | 9,809 | +13.483% |
| 2025-11-24 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | +3.395% | 500 | -1.495% |
| 2025-11-17 | 0.0246 | 0.0297 | 0.0246 | 0.0297 | +19.478% | 11,000 | +1.849% |
| 2025-11-13 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.000% | 2,000 | +21.687% |
| 2025-11-12 | 0.0100 | 0.0249 | 0.0100 | 0.0249 | 0.000% | 187,573 | +21.687% |
| 2025-11-11 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -6.250% | 6,000 | +21.687% |
| 2025-11-10 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | -4.803% | 444 | +14.081% |
| 2025-11-06 | 0.0300 | 0.0300 | 0.0279 | 0.0279 | -12.649% | 5,700 | +8.602% |
| 2025-11-05 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | -17.945% | 500 | -5.135% |
| 2025-10-31 | 0.0360 | 0.0389 | 0.0315 | 0.0389 | +30.533% | 96,000 | -22.158% |
| 2025-10-29 | 0.0300 | 0.0326 | 0.0298 | 0.0298 | +2.651% | 2,500 | +1.610% |
| 2025-10-28 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -3.167% | 10,000 | +4.303% |
| 2025-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +7.143% | 1,800 | +1.000% |
| 2025-10-24 | 0.0292 | 0.0292 | 0.0280 | 0.0280 | -6.667% | 35,000 | +8.214% |
| 2025-10-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +2.881% | 120 | +1.000% |
| 2025-10-21 | 0.0100 | 0.0292 | 0.0100 | 0.0292 | +3.039% | 1,500 | +3.909% |
| 2025-10-20 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | -2.245% | 60,000 | +7.067% |
| 2025-10-17 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | +3.393% | 6,700 | +4.663% |
| 2025-10-16 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -8.676% | 2,000 | +8.214% |
| 2025-10-15 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | +10.686% | 2,000 | -1.174% |
| 2025-10-14 | 0.0295 | 0.0295 | 0.0276 | 0.0277 | -6.006% | 125,000 | +9.386% |
| 2025-10-10 | 0.0293 | 0.0295 | 0.0293 | 0.0295 | +0.580% | 25,500 | +2.816% |
| 2025-10-09 | 0.0289 | 0.0293 | 0.0289 | 0.0293 | +43.627% | 20,000 | +3.413% |
| 2025-10-08 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | -30.137% | 600 | +48.529% |
| 2025-10-06 | 0.0301 | 0.0370 | 0.0285 | 0.0292 | +39.048% | 21,150 | +3.767% |
| 2025-10-03 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -0.474% | 500 | +44.286% |
| 2025-10-01 | 0.0210 | 0.0211 | 0.0210 | 0.0211 | -9.052% | 5,000 | +43.602% |
| 2025-09-29 | 0.0266 | 0.0266 | 0.0232 | 0.0232 | +4.646% | 5,000 | +30.603% |
| 2025-09-26 | 0.0211 | 0.0226 | 0.0211 | 0.0222 | -6.139% | 102,000 | +36.671% |
| 2025-09-25 | 0.0232 | 0.0236 | 0.0211 | 0.0236 | +11.415% | 50,500 | +28.281% |
| 2025-09-24 | 0.0213 | 0.0213 | 0.0212 | 0.0212 | -7.826% | 100,500 | +42.925% |
| 2025-09-23 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | +6.977% | 2,000 | +31.739% |
| 2025-09-22 | 0.0224 | 0.0224 | 0.0215 | 0.0215 | -3.587% | 227,935 | +40.930% |
| 2025-09-18 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | +1.364% | 6,000 | +35.874% |
| 2025-09-16 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -1.124% | 100,000 | +37.727% |
| 2025-09-15 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | +3.009% | 4,169 | +36.180% |
| 2025-09-11 | 0.0239 | 0.0239 | 0.0216 | 0.0216 | 0.000% | 56,000 | +40.278% |
| 2025-09-10 | 0.0220 | 0.0220 | 0.0216 | 0.0216 | -1.818% | 150,000 | +40.278% |
| 2025-09-09 | 0.0248 | 0.0268 | 0.0216 | 0.0220 | -12.000% | 436,050 | +37.727% |
| 2025-09-08 | 0.0253 | 0.0274 | 0.0248 | 0.0250 | -7.561% | 645,000 | +21.200% |
| 2025-09-03 | 0.0268 | 0.0270 | 0.0268 | 0.0270 | +8.614% | 1,200 | +12.035% |
| 2025-08-29 | 0.0250 | 0.0288 | 0.0249 | 0.0249 | -18.146% | 324,000 | +21.687% |
| 2025-08-28 | 0.0266 | 0.0304 | 0.0258 | 0.0304 | +23.158% | 61,367 | -0.394% |
| 2025-08-26 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -12.473% | 300 | +22.672% |
| 2025-08-06 | 0.0205 | 0.0282 | 0.0205 | 0.0282 | +112.180% | 1,173 | +7.371% |
| 2025-08-04 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.000% | 1,005 | +127.820% |
| 2025-07-29 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | -46.800% | 10,000 | +127.820% |
| 2025-07-22 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -14.966% | 1,047 | +21.200% |
| 2025-07-17 | 0.0303 | 0.0303 | 0.0294 | 0.0294 | +17.600% | 7,300 | +3.061% |
| 2025-07-16 | 0.0246 | 0.0250 | 0.0246 | 0.0250 | -10.714% | 20,101 | +21.200% |
| 2025-07-11 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -2.098% | 400 | +8.214% |
| 2025-07-09 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | +12.157% | 10,000 | +5.944% |
| 2025-07-07 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +28.788% | 55,015 | +18.824% |
| 2025-06-30 | 0.0210 | 0.0210 | 0.0198 | 0.0198 | -7.477% | 14,000 | +53.030% |
| 2025-06-27 | 0.0220 | 0.0220 | 0.0214 | 0.0214 | -10.460% | 22,311 | +41.589% |
| 2025-06-26 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | +0.420% | 10,000 | +26.778% |
| 2025-06-25 | 0.0256 | 0.0256 | 0.0238 | 0.0238 | -23.473% | 28,905 | +27.311% |
| 2025-06-18 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -16.711% | 2,000 | -2.572% |
| 2025-06-16 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | +51.481% | 4,000 | -18.854% |
| 2025-06-13 | 0.0338 | 0.0360 | 0.0246 | 0.0246 | +23.250% | 89,509 | +22.921% |
| 2025-06-12 | 0.0220 | 0.0275 | 0.0200 | 0.0200 | -32.886% | 799,800 | +51.500% |
| 2025-06-11 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +1.361% | 701 | +1.678% |
| 2025-06-10 | 0.0267 | 0.0294 | 0.0267 | 0.0294 | +63.333% | 34,433 | +3.061% |
| 2025-06-05 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | -26.531% | 1,000 | +68.333% |
| 2025-06-02 | 0.0250 | 0.0250 | 0.0218 | 0.0245 | -16.949% | 96,000 | +23.673% |
| 2025-05-30 | 0.0302 | 0.0302 | 0.0259 | 0.0295 | +25.000% | 116,000 | +2.712% |
| 2025-05-20 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +10.280% | 5,385 | +28.390% |
| 2025-05-16 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | -0.465% | 100 | +41.589% |
| 2025-05-15 | 0.0230 | 0.0230 | 0.0215 | 0.0215 | -15.187% | 1,000 | +40.930% |
| 2025-05-13 | 0.0270 | 0.0270 | 0.0214 | 0.0254 | +12.168% | 130,188 | +19.527% |
| 2025-05-08 | 0.0200 | 0.0226 | 0.0200 | 0.0226 | -3.625% | 4,000 | +34.071% |
| 2025-05-06 | 0.0234 | 0.0234 | 0.0200 | 0.0234 | -4.868% | 19,100 | +29.211% |
| 2025-05-01 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | +5.794% | 1,000 | +22.921% |
| 2025-04-25 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | -18.957% | 4,000 | +30.043% |
| 2025-04-21 | 0.0248 | 0.0289 | 0.0247 | 0.0288 | +14.451% | 85,158 | +5.391% |
| 2025-04-15 | 0.0264 | 0.0264 | 0.0251 | 0.0251 | -9.249% | 13,000 | +20.621% |
| 2025-04-09 | 0.0245 | 0.0277 | 0.0245 | 0.0277 | +38.400% | 52,200 | +9.465% |
| 2025-04-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -22.330% | 150 | +51.500% |
| 2025-03-31 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | -11.815% | 1,094 | +17.670% |
| 2025-03-26 | 0.0296 | 0.0300 | 0.0244 | 0.0292 | -4.137% | 17,450 | +3.767% |
| 2025-03-25 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | +3.254% | 1,000 | -0.525% |
| 2025-03-24 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -1.993% | 5,000 | +2.712% |
| 2025-03-21 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -2.903% | 25,000 | +0.664% |
| 2025-03-19 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -1.899% | 3,462 | -2.258% |
| 2025-03-14 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | +58.000% | 20,000 | -4.114% |
| 2025-03-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -31.271% | 2,100 | +51.500% |
| 2025-03-06 | 0.0278 | 0.0291 | 0.0278 | 0.0291 | +4.703% | 5,746 | +4.124% |
| 2025-03-05 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | +3.320% | 550 | +9.020% |
| 2025-03-04 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | -11.803% | 1,000 | +12.639% |
| 2025-02-27 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | +4.811% | 10,000 | -0.656% |
| 2025-02-26 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -5.519% | 2,000 | +4.124% |
| 2025-02-25 | 0.0309 | 0.0309 | 0.0308 | 0.0308 | -17.471% | 12,700 | -1.623% |
| 2025-02-20 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | +13.091% | 2,517 | -18.810% |
| 2025-02-19 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +11.111% | 6,200 | -8.182% |
| 2025-02-06 | 0.0295 | 0.0365 | 0.0261 | 0.0297 | +48.500% | 275,420 | +2.020% |
| 2025-02-05 | 0.0200 | 0.0369 | 0.0200 | 0.0200 | 0.000% | 167,800 | +51.500% |
| 2025-02-03 | 0.0256 | 0.0256 | 0.0200 | 0.0200 | -24.953% | 14,010 | +51.500% |
| 2025-01-31 | 0.0310 | 0.0310 | 0.0267 | 0.0267 | +4.102% | 10,200 | +13.696% |
| 2025-01-30 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | -5.535% | 5,000 | +18.359% |
| 2025-01-29 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | +3.238% | 4,050 | +11.808% |
| 2025-01-27 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | -0.190% | 1,000 | +15.429% |
| 2025-01-24 | 0.0243 | 0.0311 | 0.0243 | 0.0263 | +3.543% | 21,500 | +15.209% |
| 2025-01-22 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | -2.868% | 500 | +19.291% |
| 2025-01-21 | 0.0282 | 0.0282 | 0.0261 | 0.0261 | -6.272% | 28,000 | +15.870% |
| 2025-01-15 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | -7.000% | 1,000 | +8.602% |
| 2025-01-14 | 0.0315 | 0.0315 | 0.0300 | 0.0300 | -10.714% | 15,391 | +1.000% |
| 2025-01-13 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | +13.131% | 43,750 | -9.821% |
| 2025-01-07 | 0.0313 | 0.0313 | 0.0297 | 0.0297 | -10.000% | 78,633 | +2.020% |
| 2025-01-06 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | -1.049% | 1,000 | -8.182% |
| 2025-01-02 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | -6.056% | 153 | -9.145% |
| 2024-12-31 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +13.782% | 70,000 | -14.648% |
| 2024-12-30 | 0.0339 | 0.0355 | 0.0312 | 0.0312 | -12.113% | 17,655 | -2.885% |
| 2024-12-27 | 0.0370 | 0.0370 | 0.0355 | 0.0355 | -15.173% | 16,300 | -14.648% |
| 2024-12-26 | 0.0301 | 0.0418 | 0.0301 | 0.0418 | +36.098% | 4,515 | -27.599% |
| 2024-12-23 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | +0.490% | 500 | -1.463% |
| 2024-12-20 | 0.0308 | 0.0310 | 0.0300 | 0.0306 | -0.649% | 388,854 | -0.980% |
| 2024-12-19 | 0.0370 | 0.0370 | 0.0308 | 0.0308 | -3.750% | 1,273 | -1.623% |
| 2024-12-18 | 0.0377 | 0.0377 | 0.0320 | 0.0320 | -0.312% | 800 | -5.313% |
| 2024-12-17 | 0.0313 | 0.0350 | 0.0313 | 0.0321 | -9.577% | 5,500 | -5.607% |
| 2024-12-13 | 0.0395 | 0.0395 | 0.0355 | 0.0355 | -8.974% | 17,300 | -14.648% |
| 2024-12-12 | 0.0384 | 0.0390 | 0.0384 | 0.0390 | +12.880% | 5,800 | -22.308% |
| 2024-12-11 | 0.0369 | 0.0369 | 0.0345 | 0.0345 | -13.625% | 3,750 | -12.301% |
| 2024-12-10 | 0.0425 | 0.0425 | 0.0400 | 0.0400 | -11.504% | 9,146 | -24.250% |
| 2024-12-09 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | -1.094% | 16,355 | -32.965% |
| 2024-12-05 | 0.0436 | 0.0457 | 0.0412 | 0.0457 | +13.400% | 25,000 | -33.698% |
| 2024-12-04 | 0.0300 | 0.0403 | 0.0300 | 0.0403 | +19.940% | 31,718 | -24.814% |
| 2024-12-02 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | +12.000% | 3,500 | -9.821% |
| 2024-11-26 | 0.0314 | 0.0314 | 0.0300 | 0.0300 | -15.014% | 48,000 | +1.000% |
| 2024-11-25 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | -2.216% | 10,000 | -14.164% |
| 2024-11-21 | 0.0300 | 0.0361 | 0.0300 | 0.0361 | +13.522% | 13,333 | -16.066% |
| 2024-11-20 | 0.0300 | 0.0318 | 0.0300 | 0.0318 | -7.289% | 141,000 | -4.717% |
| 2024-11-19 | 0.0405 | 0.0405 | 0.0343 | 0.0343 | -7.919% | 2,000 | -11.662% |
| 2024-11-18 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +6.581% | 10,000 | -18.658% |
| 2024-11-15 | 0.0349 | 0.0350 | 0.0349 | 0.0350 | -11.182% | 5,200 | -13.305% |
| 2024-11-13 | 0.0402 | 0.0410 | 0.0380 | 0.0394 | +1.157% | 51,315 | -22.999% |
| 2024-11-12 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | -12.682% | 1,500 | -22.108% |
| 2024-11-11 | 0.0406 | 0.0445 | 0.0403 | 0.0445 | +13.939% | 14,611 | -31.987% |
| 2024-11-08 | 0.0395 | 0.0437 | 0.0391 | 0.0391 | -5.441% | 110,000 | -22.506% |
| 2024-11-06 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | -0.361% | 588 | -26.723% |
| 2024-11-05 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -3.037% | 3,500 | -26.988% |
| 2024-11-04 | 0.0396 | 0.0446 | 0.0392 | 0.0428 | +7.000% | 41,250 | -29.206% |
| 2024-11-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +1.523% | 5,000 | -24.250% |
| 2024-10-31 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -1.080% | 4,000 | -23.096% |
| 2024-10-29 | 0.0413 | 0.0413 | 0.0398 | 0.0398 | -11.193% | 126,833 | -23.927% |
| 2024-10-28 | 0.0437 | 0.0449 | 0.0437 | 0.0449 | -2.500% | 15,400 | -32.441% |
| 2024-10-24 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +1.433% | 100 | -34.130% |
| 2024-10-23 | 0.0427 | 0.0454 | 0.0427 | 0.0454 | +5.958% | 27,531 | -33.186% |
| 2024-10-22 | 0.0400 | 0.0428 | 0.0400 | 0.0428 | -5.519% | 73,023 | -29.206% |
| 2024-10-18 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | +1.116% | 537 | -33.113% |
| 2024-10-17 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | +3.944% | 470 | -32.366% |
| 2024-10-14 | 0.0445 | 0.0445 | 0.0431 | 0.0431 | -5.792% | 2,000 | -29.698% |
| 2024-10-11 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | -6.442% | 1,000 | -33.770% |
| 2024-10-09 | 0.0496 | 0.0496 | 0.0489 | 0.0489 | +0.411% | 4,772 | -38.037% |
| 2024-10-07 | 0.0474 | 0.0487 | 0.0474 | 0.0487 | -4.976% | 310 | -37.782% |
| 2024-10-03 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | +6.771% | 5,000 | -40.878% |
| 2024-10-02 | 0.0502 | 0.0502 | 0.0435 | 0.0480 | -8.222% | 22,000 | -36.875% |
| 2024-10-01 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | +9.529% | 95,602 | -42.065% |
| 2024-09-30 | 0.0400 | 0.0478 | 0.0400 | 0.0478 | -0.105% | 13,100 | -36.545% |
| 2024-09-26 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | -0.209% | 2,000 | -36.611% |
| 2024-09-24 | 0.0511 | 0.0511 | 0.0479 | 0.0479 | -12.909% | 3,894 | -36.743% |
| 2024-09-23 | 0.0400 | 0.0597 | 0.0400 | 0.0550 | -12.560% | 72,325 | -44.909% |
| 2024-09-19 | 0.0627 | 0.0629 | 0.0627 | 0.0629 | +0.479% | 2,000 | -51.828% |
| 2024-09-18 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | +20.385% | 6,000 | -51.597% |
| 2024-09-17 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +4.000% | 28,000 | -41.731% |
| 2024-09-16 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | -3.846% | 85,000 | -39.400% |
| 2024-09-13 | 0.0520 | 0.0539 | 0.0520 | 0.0520 | 0.000% | 77,000 | -41.731% |
| 2024-09-12 | 0.0517 | 0.0646 | 0.0517 | 0.0520 | +4.000% | 77,273 | -41.731% |
| 2024-09-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -2.534% | 23,000 | -39.400% |
| 2024-09-10 | 0.0646 | 0.0646 | 0.0513 | 0.0513 | -3.208% | 1,180 | -40.936% |
| 2024-09-09 | 0.0533 | 0.0533 | 0.0530 | 0.0530 | 0.000% | 35,000 | -42.830% |
| 2024-09-06 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -1.487% | 500 | -42.830% |
| 2024-09-05 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | -2.182% | 2,000 | -43.680% |
| 2024-09-03 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -12.420% | 12,000 | -44.909% |
| 2024-08-30 | 0.0534 | 0.0628 | 0.0534 | 0.0628 | +18.491% | 8,705 | -51.752% |
| 2024-08-28 | 0.0600 | 0.0600 | 0.0530 | 0.0530 | -10.169% | 7,393 | -42.830% |
| 2024-08-26 | 0.0539 | 0.0590 | 0.0539 | 0.0590 | +6.884% | 32,136 | -48.644% |
| 2024-08-23 | 0.0552 | 0.0552 | 0.0514 | 0.0552 | +0.546% | 62,200 | -45.109% |
| 2024-08-22 | 0.0500 | 0.0549 | 0.0500 | 0.0549 | -1.081% | 129,048 | -44.809% |
| 2024-08-21 | 0.0500 | 0.0588 | 0.0500 | 0.0555 | -5.371% | 9,000 | -45.405% |
| 2024-08-20 | 0.0500 | 0.0587 | 0.0500 | 0.0587 | -6.459% | 11,100 | -48.338% |
| 2024-08-19 | 0.0626 | 0.0627 | 0.0626 | 0.0627 | +0.160% | 101,500 | -51.675% |
| 2024-08-16 | 0.0620 | 0.0626 | 0.0620 | 0.0626 | +5.210% | 70,000 | -51.597% |
| 2024-08-15 | 0.0600 | 0.0600 | 0.0577 | 0.0595 | -4.800% | 11,450 | -49.076% |
| 2024-08-14 | 0.0663 | 0.0663 | 0.0625 | 0.0625 | -9.420% | 6,428 | -51.520% |
| 2024-08-12 | 0.0523 | 0.0690 | 0.0523 | 0.0690 | +1.025% | 18,000 | -56.087% |
| 2024-08-09 | 0.0699 | 0.0699 | 0.0683 | 0.0683 | +7.221% | 20,000 | -55.637% |
| 2024-08-05 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | -6.461% | 110 | -52.433% |
| 2024-08-02 | 0.0720 | 0.0720 | 0.0681 | 0.0681 | -10.512% | 19,600 | -55.507% |
| 2024-08-01 | 0.0720 | 0.0761 | 0.0720 | 0.0761 | +3.891% | 8,100 | -60.184% |
| 2024-07-31 | 0.0800 | 0.0800 | 0.0732 | 0.0732 | -11.704% | 56,000 | -58.635% |
| 2024-07-30 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | +17.841% | 1,000 | -63.476% |
| 2024-07-29 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | -12.000% | 1,999 | -56.960% |
| 2024-07-26 | 0.0767 | 0.0800 | 0.0717 | 0.0800 | +9.589% | 20,925 | -62.125% |
| 2024-07-25 | 0.0683 | 0.0730 | 0.0683 | 0.0730 | +0.344% | 1,830 | -58.493% |
| 2024-07-24 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | -24.298% | 1,202 | -58.351% |
| 2024-07-18 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | -1.869% | 10,000 | -68.470% |
| 2024-07-17 | 0.0825 | 0.0979 | 0.0825 | 0.0979 | +8.811% | 52,350 | -69.060% |
| 2024-07-16 | 0.0784 | 0.0951 | 0.0784 | 0.0900 | +26.050% | 132,200 | -66.333% |
| 2024-07-11 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | -8.929% | 600 | -57.563% |
| 2024-07-10 | 0.0653 | 0.0784 | 0.0653 | 0.0784 | +6.233% | 13,500 | -61.352% |
| 2024-07-09 | 0.0691 | 0.0738 | 0.0691 | 0.0738 | +4.385% | 105,100 | -58.943% |
| 2024-07-05 | 0.0707 | 0.0707 | 0.0679 | 0.0707 | +1.000% | 226,000 | -57.143% |
| 2024-07-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +9.546% | 10,000 | -56.714% |
| 2024-07-02 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | +10.172% | 1,600 | -52.582% |
| 2024-07-01 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +16.000% | 4,100 | -47.759% |
| 2024-06-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -17.081% | 1,000 | -39.400% |
| 2024-06-27 | 0.0700 | 0.0700 | 0.0410 | 0.0603 | +19.881% | 9,410 | -49.751% |
| 2024-06-26 | 0.0700 | 0.0700 | 0.0503 | 0.0503 | -21.160% | 125,909 | -39.761% |
| 2024-06-25 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | -8.857% | 116,909 | -52.508% |
| 2024-06-21 | 0.0670 | 0.0707 | 0.0535 | 0.0700 | +22.164% | 446,500 | -56.714% |
| 2024-06-18 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | -0.865% | 1,000 | -47.120% |
| 2024-06-17 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | +1.582% | 2,500 | -47.578% |
| 2024-06-07 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | -11.715% | 242 | -46.749% |
| 2024-05-30 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | +6.353% | 375 | -52.987% |
| 2024-05-29 | 0.0660 | 0.0660 | 0.0606 | 0.0606 | -9.754% | 37,800 | -50.000% |
| 2024-05-28 | 0.0683 | 0.0683 | 0.0672 | 0.0672 | -5.021% | 15,500 | -54.877% |
| 2024-05-24 | 0.0681 | 0.0707 | 0.0510 | 0.0707 | +9.443% | 104,330 | -57.143% |
| 2024-05-23 | 0.0721 | 0.0721 | 0.0606 | 0.0646 | -13.521% | 60,506 | -53.096% |
| 2024-05-22 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | -4.659% | 1,000 | -59.438% |
| 2024-05-21 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | -5.145% | 30,000 | -61.327% |
| 2024-05-17 | 0.0800 | 0.0862 | 0.0500 | 0.0826 | +14.325% | 45,770 | -63.317% |
| 2024-05-14 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | -4.114% | 3,000 | -58.062% |
| 2024-05-13 | 0.0500 | 0.0754 | 0.0500 | 0.0754 | +40.841% | 4,372 | -59.788% |
| 2024-05-08 | 0.0641 | 0.0641 | 0.0533 | 0.0535 | -13.430% | 76,559 | -43.364% |
| 2024-05-06 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | -3.738% | 400 | -50.971% |
| 2024-05-01 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | -12.175% | 17,799 | -52.804% |
| 2024-04-30 | 0.0710 | 0.0731 | 0.0696 | 0.0731 | +2.958% | 6,630 | -58.550% |
| 2024-04-29 | 0.0737 | 0.0737 | 0.0710 | 0.0710 | -4.570% | 97,600 | -57.324% |
| 2024-04-26 | 0.0743 | 0.0744 | 0.0743 | 0.0744 | +6.134% | 17,799 | -59.274% |
| 2024-04-25 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | -5.270% | 600 | -56.776% |
| 2024-04-24 | 0.0707 | 0.0740 | 0.0707 | 0.0740 | -1.070% | 13,825 | -59.054% |
| 2024-04-23 | 0.0744 | 0.0790 | 0.0735 | 0.0748 | +8.879% | 201,000 | -59.492% |
| 2024-04-22 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | -11.010% | 250 | -55.895% |
| 2024-04-19 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | -3.861% | 4,000 | -60.751% |
| 2024-04-18 | 0.0839 | 0.0839 | 0.0783 | 0.0803 | -1.653% | 73,101 | -62.267% |
| 2024-04-17 | 0.0800 | 0.0877 | 0.0800 | 0.0817 | +2.062% | 365,100 | -62.890% |
| 2024-04-16 | 0.0831 | 0.0848 | 0.0800 | 0.0800 | -3.030% | 32,700 | -62.125% |
| 2024-04-15 | 0.0756 | 0.0924 | 0.0756 | 0.0825 | -15.298% | 127,500 | -63.273% |
| 2024-04-12 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | -5.712% | 32,025 | -68.891% |
| 2024-04-11 | 0.0845 | 0.1033 | 0.0845 | 0.1033 | +11.016% | 60,200 | -70.668% |
| 2024-04-10 | 0.0860 | 0.0930 | 0.0860 | 0.0930 | +17.934% | 17,000 | -67.437% |
| 2024-04-09 | 0.0787 | 0.0822 | 0.0787 | 0.0789 | +1.024% | 358,250 | -61.597% |
| 2024-04-08 | 0.0775 | 0.0781 | 0.0775 | 0.0781 | +4.692% | 34,040 | -61.204% |
| 2024-04-05 | 0.0698 | 0.0746 | 0.0696 | 0.0746 | -1.192% | 42,500 | -59.383% |
| 2024-04-04 | 0.0792 | 0.0792 | 0.0726 | 0.0755 | +4.861% | 27,662 | -59.868% |
| 2024-04-03 | 0.0703 | 0.0720 | 0.0700 | 0.0720 | +3.448% | 6,675 | -57.917% |
| 2024-04-02 | 0.0730 | 0.0730 | 0.0696 | 0.0696 | -11.899% | 10,200 | -56.466% |
| 2024-04-01 | 0.0726 | 0.0790 | 0.0726 | 0.0790 | +9.646% | 26,761 | -61.646% |
| 2024-03-28 | 0.0723 | 0.0723 | 0.0721 | 0.0721 | -0.277% | 3,608 | -57.946% |
| 2024-03-27 | 0.0717 | 0.0722 | 0.0717 | 0.0722 | +106.429% | 15,318 | -58.062% |
| 2024-03-26 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -56.085% | 150 | -13.429% |
| 2024-03-25 | 0.0539 | 0.0832 | 0.0539 | 0.0797 | +31.736% | 71,273 | -61.982% |
| 2024-03-22 | 0.0511 | 0.0605 | 0.0511 | 0.0605 | +30.811% | 15,020 | -49.917% |
| 2024-03-20 | 0.0486 | 0.0486 | 0.0439 | 0.0462 | +5.594% | 50,705 | -34.486% |
| 2024-03-18 | 0.0488 | 0.0488 | 0.0438 | 0.0438 | -10.976% | 1,470 | -30.822% |
| 2024-03-15 | 0.0485 | 0.0559 | 0.0466 | 0.0492 | +5.806% | 204,532 | -38.415% |
| 2024-03-14 | 0.0446 | 0.0469 | 0.0446 | 0.0465 | -6.250% | 1,632 | -34.839% |
| 2024-03-13 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | -5.163% | 1,000 | -38.911% |
| 2024-03-12 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | -1.876% | 1,000 | -42.065% |
| 2024-03-08 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | +13.404% | 600 | -43.152% |
| 2024-03-07 | 0.0464 | 0.0470 | 0.0464 | 0.0470 | -10.476% | 3,250 | -35.532% |
| 2024-03-06 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +16.927% | 3,800 | -42.286% |
| 2024-03-01 | 0.0493 | 0.0493 | 0.0402 | 0.0449 | +1.354% | 6,202 | -32.517% |
| 2024-02-28 | 0.0459 | 0.0459 | 0.0443 | 0.0443 | +1.839% | 4,300 | -31.603% |
| 2024-02-27 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -15.861% | 11,000 | -30.345% |
| 2024-02-26 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | -0.385% | 1,000 | -41.393% |
| 2024-02-23 | 0.0430 | 0.0519 | 0.0426 | 0.0519 | +11.613% | 14,276 | -41.618% |
| 2024-02-22 | 0.0400 | 0.0465 | 0.0384 | 0.0465 | +0.955% | 6,500 | -34.839% |
| 2024-02-21 | 0.0366 | 0.0461 | 0.0366 | 0.0461 | +15.150% | 1,500 | -34.216% |
| 2024-02-20 | 0.0406 | 0.0406 | 0.0400 | 0.0400 | -5.882% | 13,000 | -24.250% |
| 2024-02-16 | 0.0428 | 0.0428 | 0.0404 | 0.0425 | -7.407% | 6,280 | -28.706% |
| 2024-02-13 | 0.0464 | 0.0464 | 0.0459 | 0.0459 | +2.685% | 12,200 | -33.987% |
| 2024-02-12 | 0.0438 | 0.0467 | 0.0438 | 0.0447 | +0.224% | 8,400 | -32.215% |
| 2024-02-09 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | -10.352% | 1,000 | -32.063% |
| 2024-02-06 | 0.0480 | 0.0498 | 0.0480 | 0.0498 | +7.335% | 3,311 | -39.095% |
| 2024-02-05 | 0.0487 | 0.0487 | 0.0464 | 0.0464 | +5.943% | 14,396 | -34.628% |
| 2024-02-02 | 0.0498 | 0.0498 | 0.0437 | 0.0437 | -2.561% | 450 | -30.743% |
| 2024-02-01 | 0.0532 | 0.0532 | 0.0449 | 0.0449 | -10.290% | 25,050 | -32.517% |
| 2024-01-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +5.147% | 1,877 | -39.461% |
| 2024-01-30 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.000% | 4,200 | -36.345% |