USGDF
AMERICAN PACIFIC MNG NEW
stockOTC
EODOct 2, 2026
0.11495USD-5.546%(-0.00675)196,894
USGDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1210 | 0.1210 | 0.1147 | 0.1149 | -5.546% | 196,894 | 0.000% |
| 2026-10-01 | 0.1198 | 0.1250 | 0.1135 | 0.1217 | +3.574% | 327,064 | -5.546% |
| 2026-09-30 | 0.1200 | 0.1209 | 0.1163 | 0.1175 | -5.242% | 111,531 | -2.170% |
| 2026-09-29 | 0.1242 | 0.1328 | 0.1210 | 0.1240 | -2.362% | 344,004 | -7.298% |
| 2026-09-28 | 0.1210 | 0.1292 | 0.1210 | 0.1270 | +0.554% | 222,902 | -9.488% |
| 2026-09-25 | 0.1309 | 0.1377 | 0.1258 | 0.1263 | -3.514% | 217,183 | -8.987% |
| 2026-09-24 | 0.1340 | 0.1347 | 0.1260 | 0.1309 | -2.604% | 331,908 | -12.185% |
| 2026-09-23 | 0.1431 | 0.1431 | 0.1300 | 0.1344 | -5.352% | 609,604 | -14.472% |
| 2026-09-22 | 0.1440 | 0.1496 | 0.1356 | 0.1420 | -0.211% | 458,868 | -19.049% |
| 2026-09-21 | 0.1367 | 0.1455 | 0.1353 | 0.1423 | +4.460% | 191,902 | -19.220% |
| 2026-09-18 | 0.1414 | 0.1441 | 0.1276 | 0.1362 | -2.278% | 518,630 | -15.618% |
| 2026-09-17 | 0.1380 | 0.1407 | 0.1300 | 0.1394 | +7.562% | 744,482 | -17.539% |
| 2026-09-16 | 0.1467 | 0.1531 | 0.1250 | 0.1296 | -11.656% | 1,931,699 | -11.304% |
| 2026-09-15 | 0.1494 | 0.1530 | 0.1467 | 0.1467 | -3.104% | 210,825 | -21.643% |
| 2026-09-14 | 0.1500 | 0.1609 | 0.1460 | 0.1514 | +1.611% | 432,957 | -24.075% |
| 2026-09-11 | 0.1590 | 0.1634 | 0.1460 | 0.1490 | -6.348% | 738,431 | -22.852% |
| 2026-09-10 | 0.1622 | 0.1650 | 0.1556 | 0.1591 | -6.279% | 1,902,115 | -27.750% |
| 2026-09-09 | 0.1560 | 0.1699 | 0.1520 | 0.1698 | +13.249% | 2,592,144 | -32.287% |
| 2026-09-08 | 0.1330 | 0.1530 | 0.1308 | 0.1499 | +16.337% | 1,108,754 | -23.316% |
| 2026-09-04 | 0.1341 | 0.1341 | 0.1200 | 0.1288 | -1.340% | 139,473 | -10.788% |
| 2026-09-03 | 0.1175 | 0.1341 | 0.1175 | 0.1306 | +11.102% | 183,180 | -11.983% |
| 2026-09-02 | 0.1196 | 0.1229 | 0.1153 | 0.1176 | +1.249% | 705,533 | -2.212% |
| 2026-09-01 | 0.1216 | 0.1226 | 0.1161 | 0.1161 | -6.371% | 290,100 | -0.991% |
| 2026-08-31 | 0.1233 | 0.1266 | 0.1226 | 0.1240 | +3.161% | 275,907 | -7.298% |
| 2026-08-28 | 0.1278 | 0.1300 | 0.1200 | 0.1202 | -1.837% | 767,988 | -4.368% |
| 2026-08-27 | 0.1159 | 0.1232 | 0.1159 | 0.1225 | +8.555% | 511,432 | -6.125% |
| 2026-08-26 | 0.1148 | 0.1148 | 0.1119 | 0.1128 | -2.746% | 65,921 | +1.906% |
| 2026-08-25 | 0.1133 | 0.1160 | 0.1080 | 0.1160 | +6.213% | 431,767 | -0.892% |
| 2026-08-24 | 0.1130 | 0.1144 | 0.1081 | 0.1092 | -3.277% | 340,395 | +5.266% |
| 2026-08-21 | 0.1071 | 0.1160 | 0.1069 | 0.1129 | +5.514% | 712,641 | +1.816% |
| 2026-08-20 | 0.1100 | 0.1100 | 0.1050 | 0.1070 | -2.727% | 253,614 | +7.430% |
| 2026-08-19 | 0.1007 | 0.1100 | 0.0979 | 0.1100 | +9.453% | 448,908 | +4.500% |
| 2026-08-18 | 0.1139 | 0.1139 | 0.0950 | 0.1005 | -5.367% | 656,501 | +14.378% |
| 2026-08-17 | 0.1050 | 0.1082 | 0.1050 | 0.1062 | +3.863% | 687,412 | +8.239% |
| 2026-08-14 | 0.0984 | 0.1033 | 0.0984 | 0.1022 | +3.649% | 142,242 | +12.421% |
| 2026-08-13 | 0.0933 | 0.1090 | 0.0933 | 0.0987 | +0.305% | 216,777 | +16.523% |
| 2026-08-12 | 0.1022 | 0.1044 | 0.0969 | 0.0984 | +0.255% | 122,342 | +16.878% |
| 2026-08-11 | 0.0933 | 0.1048 | 0.0933 | 0.0981 | +2.884% | 355,103 | +17.176% |
| 2026-08-10 | 0.0933 | 0.0990 | 0.0933 | 0.0954 | -3.001% | 303,164 | +20.556% |
| 2026-08-07 | 0.1000 | 0.1040 | 0.0860 | 0.0983 | -6.515% | 1,679,582 | +16.938% |
| 2026-08-06 | 0.1010 | 0.1072 | 0.1010 | 0.1051 | +4.940% | 184,038 | +9.320% |
| 2026-08-05 | 0.1000 | 0.1038 | 0.0904 | 0.1002 | +3.942% | 425,959 | +14.721% |
| 2026-08-04 | 0.0948 | 0.0970 | 0.0921 | 0.0964 | +5.644% | 71,124 | +19.243% |
| 2026-08-03 | 0.0928 | 0.0932 | 0.0859 | 0.0912 | -1.245% | 150,389 | +25.973% |
| 2026-07-31 | 0.0862 | 0.0970 | 0.0860 | 0.0924 | +4.940% | 361,304 | +24.405% |
| 2026-07-30 | 0.0894 | 0.0897 | 0.0875 | 0.0881 | +0.456% | 162,682 | +30.551% |
| 2026-07-29 | 0.0930 | 0.0944 | 0.0877 | 0.0877 | -5.753% | 336,166 | +31.147% |
| 2026-07-28 | 0.0934 | 0.0934 | 0.0918 | 0.0930 | -1.379% | 43,501 | +23.602% |
| 2026-07-27 | 0.0930 | 0.0955 | 0.0851 | 0.0943 | -3.183% | 251,169 | +21.898% |
| 2026-07-24 | 0.0959 | 0.0978 | 0.0948 | 0.0974 | -1.517% | 79,321 | +18.018% |
| 2026-07-23 | 0.1000 | 0.1000 | 0.0925 | 0.0989 | +8.040% | 160,102 | +16.229% |
| 2026-07-22 | 0.0870 | 0.0956 | 0.0856 | 0.0915 | +2.854% | 176,340 | +25.574% |
| 2026-07-21 | 0.0902 | 0.1011 | 0.0850 | 0.0890 | -3.680% | 739,582 | +29.157% |
| 2026-07-20 | 0.1006 | 0.1006 | 0.0922 | 0.0924 | -5.376% | 338,740 | +24.405% |
| 2026-07-17 | 0.0958 | 0.0999 | 0.0955 | 0.0977 | -1.513% | 65,066 | +17.716% |
| 2026-07-16 | 0.0954 | 0.1034 | 0.0954 | 0.0992 | -2.555% | 172,290 | +15.935% |
| 2026-07-15 | 0.1003 | 0.1033 | 0.1003 | 0.1017 | +1.244% | 9,123 | +12.973% |
| 2026-07-14 | 0.1043 | 0.1044 | 0.1000 | 0.1005 | -0.298% | 79,884 | +14.378% |
| 2026-07-13 | 0.0954 | 0.1026 | 0.0954 | 0.1008 | +2.335% | 79,178 | +14.038% |
| 2026-07-10 | 0.0944 | 0.1023 | 0.0944 | 0.0985 | -0.605% | 143,030 | +16.701% |
| 2026-07-09 | 0.0930 | 0.0992 | 0.0909 | 0.0991 | +3.824% | 305,020 | +15.994% |
| 2026-07-08 | 0.1000 | 0.1050 | 0.0903 | 0.0954 | -6.275% | 725,625 | +20.430% |
| 2026-07-07 | 0.1010 | 0.1048 | 0.1000 | 0.1018 | -0.235% | 194,754 | +12.873% |
| 2026-07-06 | 0.1072 | 0.1203 | 0.1015 | 0.1021 | -1.657% | 141,105 | +12.608% |
| 2026-07-02 | 0.1149 | 0.1149 | 0.1000 | 0.1038 | -5.636% | 381,336 | +10.742% |
| 2026-07-01 | 0.1100 | 0.1145 | 0.1100 | 0.1100 | +0.733% | 93,129 | +4.500% |
| 2026-06-30 | 0.1100 | 0.1111 | 0.1086 | 0.1092 | +0.183% | 18,991 | +5.266% |
| 2026-06-29 | 0.1083 | 0.1111 | 0.1071 | 0.1090 | +0.646% | 80,449 | +5.459% |
| 2026-06-26 | 0.1111 | 0.1111 | 0.1083 | 0.1083 | +0.459% | 46,754 | +6.140% |
| 2026-06-25 | 0.1138 | 0.1138 | 0.1072 | 0.1078 | -8.063% | 154,807 | +6.628% |
| 2026-06-24 | 0.1098 | 0.1199 | 0.1098 | 0.1173 | -4.137% | 447,465 | -1.970% |
| 2026-06-23 | 0.1259 | 0.1259 | 0.1141 | 0.1223 | -0.147% | 330,039 | -6.025% |
| 2026-06-22 | 0.1209 | 0.1281 | 0.1141 | 0.1225 | +2.083% | 203,697 | -6.163% |
| 2026-06-18 | 0.1200 | 0.1212 | 0.1106 | 0.1200 | -2.041% | 618,987 | -4.208% |
| 2026-06-17 | 0.1218 | 0.1284 | 0.1191 | 0.1225 | -2.235% | 149,010 | -6.163% |
| 2026-06-16 | 0.1239 | 0.1254 | 0.1202 | 0.1253 | +1.130% | 125,586 | -8.260% |
| 2026-06-15 | 0.1207 | 0.1239 | 0.1179 | 0.1239 | +12.636% | 170,367 | -7.224% |
| 2026-06-12 | 0.1146 | 0.1146 | 0.1073 | 0.1100 | +2.708% | 242,827 | +4.500% |
| 2026-06-11 | 0.1169 | 0.1262 | 0.1071 | 0.1071 | -5.888% | 218,710 | +7.330% |
| 2026-06-10 | 0.1198 | 0.1198 | 0.1120 | 0.1138 | -1.981% | 173,842 | +1.011% |
| 2026-06-09 | 0.1287 | 0.1332 | 0.1141 | 0.1161 | -3.250% | 358,148 | -0.991% |
| 2026-06-08 | 0.1267 | 0.1292 | 0.1200 | 0.1200 | -1.961% | 783,669 | -4.208% |
| 2026-06-05 | 0.1300 | 0.1300 | 0.1214 | 0.1224 | -3.470% | 351,870 | -6.087% |
| 2026-06-04 | 0.1372 | 0.1372 | 0.1268 | 0.1268 | -2.611% | 324,105 | -9.345% |
| 2026-06-03 | 0.1370 | 0.1400 | 0.1260 | 0.1302 | -2.618% | 123,947 | -11.713% |
| 2026-06-02 | 0.1289 | 0.1362 | 0.1251 | 0.1337 | +7.131% | 220,010 | -14.024% |
| 2026-06-01 | 0.1399 | 0.1400 | 0.1205 | 0.1248 | -10.857% | 504,459 | -7.893% |
| 2026-05-29 | 0.1367 | 0.1400 | 0.1283 | 0.1400 | +7.102% | 836,927 | -17.893% |
| 2026-05-28 | 0.1310 | 0.1311 | 0.1235 | 0.1307 | +4.615% | 314,870 | -12.061% |
| 2026-05-27 | 0.1156 | 0.1290 | 0.1156 | 0.1250 | +9.605% | 396,301 | -8.003% |
| 2026-05-26 | 0.1200 | 0.1202 | 0.1131 | 0.1140 | -2.326% | 413,407 | +0.833% |
| 2026-05-22 | 0.1154 | 0.1172 | 0.1131 | 0.1167 | -0.244% | 187,044 | -1.512% |
| 2026-05-21 | 0.1170 | 0.1190 | 0.1130 | 0.1170 | 0.000% | 51,855 | -1.752% |
| 2026-05-20 | 0.1177 | 0.1221 | 0.1170 | 0.1170 | -1.266% | 146,612 | -1.752% |
| 2026-05-19 | 0.1212 | 0.1238 | 0.1170 | 0.1185 | -8.218% | 230,570 | -2.996% |
| 2026-05-18 | 0.1225 | 0.1328 | 0.1141 | 0.1291 | +4.121% | 319,472 | -10.967% |
| 2026-05-15 | 0.1396 | 0.1396 | 0.1201 | 0.1240 | -5.126% | 660,662 | -7.298% |
| 2026-05-14 | 0.1320 | 0.1350 | 0.1284 | 0.1307 | -0.457% | 297,933 | -12.050% |
| 2026-05-13 | 0.1351 | 0.1351 | 0.1283 | 0.1313 | +1.312% | 724,304 | -12.452% |
| 2026-05-12 | 0.1326 | 0.1326 | 0.1220 | 0.1296 | +2.857% | 357,007 | -11.304% |
| 2026-05-11 | 0.1300 | 0.1400 | 0.1204 | 0.1260 | -1.716% | 853,468 | -8.770% |
| 2026-05-08 | 0.1279 | 0.1318 | 0.1182 | 0.1282 | +2.889% | 378,157 | -10.335% |
| 2026-05-07 | 0.1233 | 0.1360 | 0.1230 | 0.1246 | +1.598% | 689,026 | -7.745% |
| 2026-05-06 | 0.1118 | 0.1256 | 0.1118 | 0.1226 | +9.696% | 374,360 | -6.270% |
| 2026-05-05 | 0.1089 | 0.1118 | 0.1070 | 0.1118 | +5.075% | 113,456 | +2.818% |
| 2026-05-04 | 0.1051 | 0.1140 | 0.0986 | 0.1064 | -1.390% | 509,231 | +8.036% |
| 2026-05-01 | 0.0995 | 0.1079 | 0.0983 | 0.1079 | +9.822% | 419,262 | +6.534% |
| 2026-04-30 | 0.0990 | 0.0992 | 0.0960 | 0.0983 | -2.180% | 264,384 | +16.997% |
| 2026-04-29 | 0.1050 | 0.1063 | 0.0977 | 0.1004 | -2.957% | 834,799 | +14.446% |
| 2026-04-28 | 0.0983 | 0.1063 | 0.0983 | 0.1035 | +2.264% | 467,185 | +11.063% |
| 2026-04-27 | 0.1050 | 0.1091 | 0.0989 | 0.1012 | -5.677% | 439,879 | +13.577% |
| 2026-04-24 | 0.1100 | 0.1103 | 0.1059 | 0.1073 | -1.224% | 457,873 | +7.130% |
| 2026-04-23 | 0.1090 | 0.1131 | 0.1085 | 0.1086 | -1.603% | 71,161 | +5.818% |
| 2026-04-22 | 0.1135 | 0.1142 | 0.1089 | 0.1104 | -2.761% | 464,630 | +4.121% |
| 2026-04-21 | 0.1168 | 0.1168 | 0.1114 | 0.1135 | -4.600% | 31,436 | +1.246% |
| 2026-04-20 | 0.1200 | 0.1200 | 0.1123 | 0.1190 | -3.479% | 538,800 | -3.411% |
| 2026-04-17 | 0.1238 | 0.1319 | 0.1187 | 0.1233 | +0.859% | 151,920 | -6.772% |
| 2026-04-16 | 0.1223 | 0.1249 | 0.1204 | 0.1222 | -0.480% | 102,490 | -5.971% |
| 2026-04-15 | 0.1213 | 0.1280 | 0.1190 | 0.1228 | -2.275% | 277,293 | -6.423% |
| 2026-04-14 | 0.1240 | 0.1300 | 0.1214 | 0.1257 | -3.308% | 211,693 | -8.552% |
| 2026-04-13 | 0.1300 | 0.1340 | 0.1142 | 0.1300 | +1.325% | 120,178 | -11.577% |
| 2026-04-10 | 0.1430 | 0.1430 | 0.1187 | 0.1283 | +0.431% | 160,527 | -10.405% |
| 2026-04-09 | 0.1170 | 0.1343 | 0.1109 | 0.1278 | +11.087% | 259,111 | -10.020% |
| 2026-04-08 | 0.1050 | 0.1310 | 0.1050 | 0.1150 | -1.726% | 308,443 | -0.043% |
| 2026-04-07 | 0.1050 | 0.1191 | 0.1050 | 0.1170 | -2.321% | 19,529 | -1.769% |
| 2026-04-06 | 0.1208 | 0.1208 | 0.1177 | 0.1198 | +1.231% | 47,778 | -4.048% |
| 2026-04-02 | 0.1145 | 0.1225 | 0.1125 | 0.1183 | +0.036% | 32,000 | -2.867% |
| 2026-04-01 | 0.1147 | 0.1217 | 0.1147 | 0.1183 | +2.870% | 22,100 | -2.832% |
| 2026-03-31 | 0.1198 | 0.1198 | 0.1100 | 0.1150 | +6.089% | 88,200 | -0.043% |
| 2026-03-30 | 0.1210 | 0.1210 | 0.1020 | 0.1084 | -5.739% | 305,300 | +6.042% |
| 2026-03-27 | 0.1142 | 0.1200 | 0.1142 | 0.1150 | -4.007% | 24,500 | -0.043% |
| 2026-03-26 | 0.1270 | 0.1270 | 0.1171 | 0.1198 | -0.167% | 115,854 | -4.048% |
| 2026-03-25 | 0.1119 | 0.1300 | 0.1119 | 0.1200 | +14.286% | 308,306 | -4.208% |
| 2026-03-24 | 0.1090 | 0.1090 | 0.0994 | 0.1050 | -1.436% | 501,645 | +9.476% |
| 2026-03-23 | 0.1040 | 0.1095 | 0.1017 | 0.1065 | -2.382% | 216,108 | +7.904% |
| 2026-03-20 | 0.1075 | 0.1102 | 0.1000 | 0.1091 | +0.396% | 1,076,689 | +5.333% |
| 2026-03-19 | 0.1180 | 0.1180 | 0.1064 | 0.1087 | -9.942% | 910,046 | +5.750% |
| 2026-03-18 | 0.1220 | 0.1220 | 0.1168 | 0.1207 | -2.818% | 85,590 | -4.764% |
| 2026-03-17 | 0.1289 | 0.1289 | 0.1168 | 0.1242 | -1.429% | 347,403 | -7.448% |
| 2026-03-16 | 0.1150 | 0.1310 | 0.1150 | 0.1260 | +2.975% | 239,019 | -8.770% |
| 2026-03-13 | 0.1320 | 0.1325 | 0.1175 | 0.1224 | -5.147% | 994,709 | -6.056% |
| 2026-03-12 | 0.1367 | 0.1367 | 0.1290 | 0.1290 | -4.812% | 333,283 | -10.891% |
| 2026-03-11 | 0.1300 | 0.1367 | 0.1300 | 0.1355 | +4.247% | 218,163 | -15.179% |
| 2026-03-10 | 0.1299 | 0.1325 | 0.1251 | 0.1300 | +4.000% | 564,698 | -11.577% |
| 2026-03-09 | 0.1294 | 0.1349 | 0.1250 | 0.1250 | -2.344% | 396,910 | -8.040% |
| 2026-03-06 | 0.1249 | 0.1348 | 0.1249 | 0.1280 | +3.226% | 228,465 | -10.195% |
| 2026-03-05 | 0.1290 | 0.1331 | 0.1240 | 0.1240 | -3.876% | 397,662 | -7.298% |
| 2026-03-04 | 0.1350 | 0.1379 | 0.1290 | 0.1290 | +0.703% | 71,304 | -10.891% |
| 2026-03-03 | 0.1375 | 0.1375 | 0.1257 | 0.1281 | -8.526% | 720,478 | -10.265% |
| 2026-03-02 | 0.1387 | 0.1430 | 0.1387 | 0.1400 | -1.654% | 411,243 | -17.916% |
| 2026-02-27 | 0.1400 | 0.1432 | 0.1400 | 0.1424 | -0.562% | 256,664 | -19.274% |
| 2026-02-26 | 0.1503 | 0.1528 | 0.1402 | 0.1432 | -1.985% | 215,592 | -19.728% |
| 2026-02-25 | 0.1430 | 0.1500 | 0.1378 | 0.1461 | +3.032% | 472,350 | -21.321% |
| 2026-02-24 | 0.1500 | 0.1500 | 0.1381 | 0.1418 | -0.070% | 446,713 | -18.935% |
| 2026-02-23 | 0.1500 | 0.1500 | 0.1381 | 0.1419 | +3.652% | 977,755 | -18.992% |
| 2026-02-20 | 0.1250 | 0.1369 | 0.1200 | 0.1369 | +8.221% | 2,955,387 | -16.034% |
| 2026-02-19 | 0.1339 | 0.1370 | 0.1255 | 0.1265 | -1.326% | 711,509 | -9.130% |
| 2026-02-18 | 0.1345 | 0.1345 | 0.1255 | 0.1282 | +0.549% | 752,657 | -10.335% |
| 2026-02-17 | 0.1267 | 0.1381 | 0.1266 | 0.1275 | -1.673% | 369,035 | -9.843% |
| 2026-02-13 | 0.1280 | 0.1377 | 0.1275 | 0.1297 | -0.560% | 1,400,166 | -11.352% |
| 2026-02-12 | 0.1377 | 0.1400 | 0.1280 | 0.1304 | -5.233% | 648,930 | -11.848% |
| 2026-02-11 | 0.1410 | 0.1410 | 0.1280 | 0.1376 | +4.242% | 1,101,921 | -16.461% |
| 2026-02-10 | 0.1434 | 0.1434 | 0.1280 | 0.1320 | -7.692% | 1,267,575 | -12.917% |
| 2026-02-09 | 0.1445 | 0.1520 | 0.1382 | 0.1430 | -0.970% | 922,060 | -19.615% |
| 2026-02-06 | 0.1420 | 0.1521 | 0.1410 | 0.1444 | +1.476% | 878,236 | -20.395% |
| 2026-02-05 | 0.1527 | 0.1531 | 0.1400 | 0.1423 | -6.993% | 435,046 | -19.220% |
| 2026-02-04 | 0.1815 | 0.1815 | 0.1451 | 0.1530 | -7.273% | 972,000 | -24.869% |
| 2026-02-03 | 0.1605 | 0.1729 | 0.1582 | 0.1650 | +5.297% | 1,026,031 | -30.333% |
| 2026-02-02 | 0.1505 | 0.1596 | 0.1505 | 0.1567 | +2.552% | 745,095 | -26.643% |
| 2026-01-30 | 0.1600 | 0.1659 | 0.1507 | 0.1528 | -10.591% | 1,259,005 | -24.771% |
| 2026-01-29 | 0.1780 | 0.1882 | 0.1625 | 0.1709 | -6.279% | 1,520,740 | -32.738% |
| 2026-01-28 | 0.1630 | 0.1882 | 0.1625 | 0.1824 | +10.448% | 1,122,010 | -36.962% |
| 2026-01-27 | 0.1634 | 0.1750 | 0.1620 | 0.1651 | -3.844% | 936,011 | -30.376% |
| 2026-01-26 | 0.1848 | 0.1848 | 0.1635 | 0.1717 | -7.089% | 2,148,053 | -33.052% |
| 2026-01-23 | 0.1750 | 0.1855 | 0.1745 | 0.1848 | +1.149% | 629,764 | -37.798% |
| 2026-01-22 | 0.1782 | 0.1948 | 0.1750 | 0.1827 | +9.401% | 1,265,227 | -37.083% |
| 2026-01-21 | 0.1925 | 0.2000 | 0.1650 | 0.1670 | -17.122% | 4,024,720 | -31.168% |
| 2026-01-20 | 0.2000 | 0.2113 | 0.1991 | 0.2015 | -0.827% | 961,971 | -42.953% |
| 2026-01-16 | 0.2210 | 0.2210 | 0.1831 | 0.2032 | -0.888% | 1,521,275 | -43.425% |
| 2026-01-15 | 0.1800 | 0.2271 | 0.1800 | 0.2050 | +13.889% | 2,488,774 | -43.927% |
| 2026-01-14 | 0.1750 | 0.1888 | 0.1733 | 0.1800 | +4.590% | 1,321,761 | -36.139% |
| 2026-01-13 | 0.1850 | 0.1897 | 0.1721 | 0.1721 | -1.375% | 2,159,509 | -33.207% |
| 2026-01-12 | 0.1610 | 0.1799 | 0.1540 | 0.1745 | +19.113% | 3,585,049 | -34.126% |
| 2026-01-09 | 0.1230 | 0.1500 | 0.1212 | 0.1465 | +22.083% | 3,695,825 | -21.536% |
| 2026-01-08 | 0.1250 | 0.1250 | 0.1177 | 0.1200 | +1.095% | 309,526 | -4.208% |
| 2026-01-07 | 0.1250 | 0.1250 | 0.1175 | 0.1187 | -4.120% | 334,732 | -3.159% |
| 2026-01-06 | 0.1240 | 0.1250 | 0.1156 | 0.1238 | +0.487% | 2,657,925 | -7.149% |
| 2026-01-05 | 0.1224 | 0.1300 | 0.1210 | 0.1232 | -4.012% | 1,028,894 | -6.696% |
| 2026-01-02 | 0.1280 | 0.1330 | 0.1200 | 0.1283 | -3.132% | 494,770 | -10.440% |
| 2025-12-31 | 0.1280 | 0.1370 | 0.1276 | 0.1325 | +3.922% | 386,131 | -13.245% |
| 2025-12-30 | 0.1318 | 0.1370 | 0.1275 | 0.1275 | -3.482% | 697,908 | -9.843% |
| 2025-12-29 | 0.1394 | 0.1394 | 0.1250 | 0.1321 | -5.237% | 582,175 | -12.983% |
| 2025-12-26 | 0.1312 | 0.1394 | 0.1288 | 0.1394 | +6.169% | 802,999 | -17.539% |
| 2025-12-24 | 0.1320 | 0.1350 | 0.1288 | 0.1313 | +1.000% | 131,145 | -12.452% |
| 2025-12-23 | 0.1220 | 0.1365 | 0.1203 | 0.1300 | +6.557% | 1,412,599 | -11.577% |
| 2025-12-22 | 0.1223 | 0.1330 | 0.1190 | 0.1220 | -1.613% | 1,390,555 | -5.779% |
| 2025-12-19 | 0.1211 | 0.1303 | 0.1190 | 0.1240 | +1.076% | 1,021,665 | -7.298% |
| 2025-12-18 | 0.1190 | 0.1290 | 0.1190 | 0.1227 | -1.144% | 427,458 | -6.301% |
| 2025-12-17 | 0.1220 | 0.1310 | 0.1220 | 0.1241 | +1.721% | 1,461,112 | -7.373% |
| 2025-12-16 | 0.1216 | 0.1289 | 0.1200 | 0.1220 | -5.162% | 1,626,976 | -5.779% |
| 2025-12-15 | 0.1400 | 0.1420 | 0.1260 | 0.1286 | -8.114% | 1,135,063 | -10.642% |
| 2025-12-12 | 0.1332 | 0.1424 | 0.1306 | 0.1400 | +4.712% | 707,364 | -17.893% |
| 2025-12-11 | 0.1340 | 0.1425 | 0.1336 | 0.1337 | -0.298% | 644,241 | -14.024% |
| 2025-12-10 | 0.1325 | 0.1384 | 0.1250 | 0.1341 | +1.208% | 389,940 | -14.280% |
| 2025-12-09 | 0.1258 | 0.1350 | 0.1258 | 0.1325 | +1.300% | 511,894 | -13.245% |
| 2025-12-08 | 0.1425 | 0.1425 | 0.1261 | 0.1308 | -1.059% | 1,056,972 | -12.118% |
| 2025-12-05 | 0.1275 | 0.1370 | 0.1263 | 0.1322 | +2.481% | 799,000 | -13.048% |
| 2025-12-04 | 0.1288 | 0.1430 | 0.1288 | 0.1290 | -5.439% | 810,599 | -10.891% |
| 2025-12-03 | 0.1313 | 0.1366 | 0.1291 | 0.1364 | +0.605% | 396,808 | -15.738% |
| 2025-12-02 | 0.1344 | 0.1397 | 0.1300 | 0.1356 | -1.739% | 84,490 | -15.229% |
| 2025-12-01 | 0.1400 | 0.1473 | 0.1291 | 0.1380 | -4.498% | 1,291,321 | -16.703% |
| 2025-11-28 | 0.1435 | 0.1455 | 0.1300 | 0.1445 | -0.345% | 741,286 | -20.450% |
| 2025-11-26 | 0.1387 | 0.1455 | 0.1378 | 0.1450 | +7.727% | 248,443 | -20.724% |
| 2025-11-25 | 0.1387 | 0.1457 | 0.1325 | 0.1346 | -4.809% | 660,440 | -14.599% |
| 2025-11-24 | 0.1437 | 0.1491 | 0.1404 | 0.1414 | -4.136% | 148,506 | -18.706% |
| 2025-11-21 | 0.1514 | 0.1514 | 0.1440 | 0.1475 | -2.576% | 418,912 | -22.068% |
| 2025-11-20 | 0.1520 | 0.1586 | 0.1386 | 0.1514 | +2.993% | 1,186,973 | -24.075% |
| 2025-11-19 | 0.1534 | 0.1550 | 0.1427 | 0.1470 | -2.970% | 684,252 | -21.803% |
| 2025-11-18 | 0.1500 | 0.1558 | 0.1475 | 0.1515 | -3.810% | 807,101 | -24.125% |
| 2025-11-17 | 0.1650 | 0.1650 | 0.1500 | 0.1575 | -2.174% | 252,548 | -27.016% |
| 2025-11-14 | 0.1575 | 0.1627 | 0.1532 | 0.1610 | -2.009% | 416,601 | -28.602% |
| 2025-11-13 | 0.1800 | 0.1890 | 0.1643 | 0.1643 | -6.114% | 964,464 | -30.037% |
| 2025-11-12 | 0.1690 | 0.1850 | 0.1690 | 0.1750 | +2.941% | 479,537 | -34.314% |
| 2025-11-11 | 0.1519 | 0.1750 | 0.1519 | 0.1700 | +15.332% | 767,516 | -32.382% |
| 2025-11-10 | 0.1256 | 0.1507 | 0.1256 | 0.1474 | +13.385% | 1,388,107 | -22.015% |
| 2025-11-07 | 0.1320 | 0.1321 | 0.1256 | 0.1300 | -0.763% | 371,323 | -11.577% |
| 2025-11-06 | 0.1314 | 0.1321 | 0.1302 | 0.1310 | +2.344% | 300,673 | -12.252% |
| 2025-11-05 | 0.1280 | 0.1321 | 0.1280 | 0.1280 | -3.104% | 193,371 | -10.195% |
| 2025-11-04 | 0.1352 | 0.1358 | 0.1280 | 0.1321 | -3.506% | 514,128 | -12.983% |
| 2025-11-03 | 0.1526 | 0.1600 | 0.1345 | 0.1369 | -5.716% | 158,184 | -16.034% |
| 2025-10-31 | 0.1500 | 0.1500 | 0.1373 | 0.1452 | -3.841% | 673,042 | -20.833% |
| 2025-10-30 | 0.1556 | 0.1578 | 0.1500 | 0.1510 | -5.625% | 285,899 | -23.874% |
| 2025-10-29 | 0.1580 | 0.1700 | 0.1578 | 0.1600 | +1.266% | 150,931 | -28.156% |
| 2025-10-28 | 0.1574 | 0.1594 | 0.1565 | 0.1580 | -0.710% | 134,191 | -27.247% |
| 2025-10-27 | 0.1710 | 0.1770 | 0.1565 | 0.1591 | -6.559% | 516,712 | -27.763% |
| 2025-10-24 | 0.1731 | 0.1757 | 0.1582 | 0.1703 | -4.299% | 446,447 | -32.501% |
| 2025-10-23 | 0.1780 | 0.1825 | 0.1700 | 0.1779 | +4.676% | 441,644 | -35.403% |
| 2025-10-22 | 0.1680 | 0.1732 | 0.1610 | 0.1700 | -0.585% | 458,053 | -32.382% |
| 2025-10-21 | 0.1851 | 0.1851 | 0.1600 | 0.1710 | -7.568% | 482,890 | -32.778% |
| 2025-10-20 | 0.1636 | 0.1850 | 0.1600 | 0.1850 | +10.448% | 423,315 | -37.865% |
| 2025-10-17 | 0.1849 | 0.1849 | 0.1651 | 0.1675 | -5.367% | 449,797 | -31.373% |
| 2025-10-16 | 0.1890 | 0.1950 | 0.1750 | 0.1770 | -4.324% | 501,462 | -35.056% |
| 2025-10-15 | 0.1973 | 0.1973 | 0.1842 | 0.1850 | -5.756% | 423,698 | -37.865% |
| 2025-10-14 | 0.2000 | 0.2000 | 0.1813 | 0.1963 | -3.538% | 661,142 | -41.442% |
| 2025-10-13 | 0.1800 | 0.2099 | 0.1750 | 0.2035 | +18.693% | 957,147 | -43.514% |
| 2025-10-10 | 0.1900 | 0.1900 | 0.1713 | 0.1714 | -7.349% | 392,583 | -32.954% |
| 2025-10-09 | 0.1967 | 0.1967 | 0.1828 | 0.1850 | -6.018% | 640,009 | -37.882% |
| 2025-10-08 | 0.1870 | 0.1980 | 0.1668 | 0.1969 | +15.824% | 1,624,794 | -41.620% |
| 2025-10-07 | 0.1704 | 0.1750 | 0.1642 | 0.1700 | +4.815% | 1,257,438 | -32.382% |
| 2025-10-06 | 0.1575 | 0.1672 | 0.1520 | 0.1622 | +3.835% | 1,135,231 | -29.126% |
| 2025-10-03 | 0.1659 | 0.1659 | 0.1479 | 0.1562 | -1.139% | 489,051 | -26.408% |
| 2025-10-02 | 0.1491 | 0.1600 | 0.1408 | 0.1580 | +11.268% | 705,810 | -27.247% |
| 2025-10-01 | 0.1280 | 0.1451 | 0.1280 | 0.1420 | +11.591% | 614,059 | -19.049% |
| 2025-09-30 | 0.1263 | 0.1280 | 0.1250 | 0.1273 | +0.912% | 370,718 | -9.666% |
| 2025-09-29 | 0.1275 | 0.1297 | 0.1250 | 0.1261 | -1.098% | 541,467 | -8.842% |
| 2025-09-26 | 0.1349 | 0.1400 | 0.1250 | 0.1275 | -7.609% | 827,761 | -9.843% |
| 2025-09-25 | 0.1277 | 0.1380 | 0.1260 | 0.1380 | +8.235% | 509,750 | -16.703% |
| 2025-09-24 | 0.1278 | 0.1338 | 0.1250 | 0.1275 | -1.923% | 663,303 | -9.843% |
| 2025-09-23 | 0.1400 | 0.1400 | 0.1253 | 0.1300 | -5.109% | 841,139 | -11.577% |
| 2025-09-22 | 0.1432 | 0.1470 | 0.1300 | 0.1370 | -6.421% | 1,119,994 | -16.095% |
| 2025-09-19 | 0.1487 | 0.1487 | 0.1340 | 0.1464 | -1.547% | 369,392 | -21.482% |
| 2025-09-18 | 0.1400 | 0.1487 | 0.1314 | 0.1487 | +7.676% | 512,430 | -22.697% |
| 2025-09-17 | 0.1400 | 0.1428 | 0.1380 | 0.1381 | -4.693% | 489,963 | -16.763% |
| 2025-09-16 | 0.1540 | 0.1540 | 0.1420 | 0.1449 | -4.734% | 224,183 | -20.669% |
| 2025-09-15 | 0.1528 | 0.1600 | 0.1477 | 0.1521 | +1.400% | 820,137 | -24.425% |
| 2025-09-12 | 0.1476 | 0.1550 | 0.1400 | 0.1500 | +4.793% | 707,661 | -23.367% |
| 2025-09-11 | 0.1450 | 0.1450 | 0.1370 | 0.1431 | +0.838% | 507,800 | -19.694% |
| 2025-09-10 | 0.1489 | 0.1490 | 0.1391 | 0.1419 | +1.032% | 791,902 | -19.021% |
| 2025-09-09 | 0.1534 | 0.1534 | 0.1404 | 0.1405 | -4.422% | 1,071,042 | -18.185% |
| 2025-09-08 | 0.1540 | 0.1540 | 0.1400 | 0.1470 | 0.000% | 984,366 | -21.803% |
| 2025-09-05 | 0.1549 | 0.1550 | 0.1430 | 0.1470 | -2.000% | 903,945 | -21.803% |
| 2025-09-04 | 0.1573 | 0.1720 | 0.1460 | 0.1500 | +3.448% | 1,315,136 | -23.367% |
| 2025-09-03 | 0.1378 | 0.1489 | 0.1378 | 0.1450 | +4.167% | 254,471 | -20.724% |
| 2025-09-02 | 0.1375 | 0.1430 | 0.1323 | 0.1392 | +0.870% | 402,513 | -17.421% |
| 2025-08-29 | 0.1449 | 0.1466 | 0.1303 | 0.1380 | -1.569% | 341,630 | -16.703% |
| 2025-08-28 | 0.1351 | 0.1500 | 0.1351 | 0.1402 | +2.112% | 532,767 | -18.010% |
| 2025-08-27 | 0.1420 | 0.1449 | 0.1330 | 0.1373 | -2.278% | 258,545 | -16.278% |
| 2025-08-26 | 0.1361 | 0.1450 | 0.1300 | 0.1405 | +0.357% | 317,900 | -18.185% |
| 2025-08-25 | 0.1490 | 0.1500 | 0.1346 | 0.1400 | -6.667% | 627,447 | -17.893% |
| 2025-08-22 | 0.1550 | 0.1600 | 0.1467 | 0.1500 | 0.000% | 771,539 | -23.367% |
| 2025-08-21 | 0.1450 | 0.1555 | 0.1366 | 0.1500 | +4.167% | 788,130 | -23.367% |
| 2025-08-20 | 0.1399 | 0.1453 | 0.1251 | 0.1440 | -4.000% | 2,973,247 | -20.174% |
| 2025-08-19 | 0.1680 | 0.1711 | 0.1427 | 0.1500 | -10.555% | 1,245,635 | -23.367% |
| 2025-08-18 | 0.1750 | 0.1800 | 0.1630 | 0.1677 | -4.608% | 238,888 | -31.455% |
| 2025-08-15 | 0.1630 | 0.1780 | 0.1630 | 0.1758 | +7.853% | 61,420 | -34.613% |
| 2025-08-14 | 0.1600 | 0.1769 | 0.1600 | 0.1630 | -4.845% | 471,840 | -29.479% |
| 2025-08-13 | 0.1740 | 0.1753 | 0.1625 | 0.1713 | -0.407% | 590,220 | -32.896% |
| 2025-08-12 | 0.1779 | 0.1840 | 0.1700 | 0.1720 | +0.128% | 355,569 | -33.169% |
| 2025-08-11 | 0.1775 | 0.1775 | 0.1700 | 0.1718 | -4.087% | 482,246 | -33.083% |
| 2025-08-08 | 0.1819 | 0.1869 | 0.1768 | 0.1791 | -4.835% | 350,241 | -35.818% |
| 2025-08-07 | 0.1997 | 0.2000 | 0.1822 | 0.1882 | -3.734% | 750,016 | -38.921% |
| 2025-08-06 | 0.1932 | 0.1980 | 0.1900 | 0.1955 | +3.221% | 173,672 | -41.202% |
| 2025-08-05 | 0.1900 | 0.1900 | 0.1802 | 0.1894 | +1.828% | 337,710 | -39.308% |
| 2025-08-04 | 0.1800 | 0.1897 | 0.1750 | 0.1860 | +1.087% | 539,180 | -38.199% |
| 2025-08-01 | 0.1798 | 0.1900 | 0.1751 | 0.1840 | +1.826% | 550,058 | -37.527% |
| 2025-07-31 | 0.1981 | 0.1981 | 0.1750 | 0.1807 | -5.323% | 284,749 | -36.386% |
| 2025-07-30 | 0.1900 | 0.1981 | 0.1840 | 0.1909 | +2.889% | 436,436 | -39.773% |
| 2025-07-29 | 0.1900 | 0.1900 | 0.1855 | 0.1855 | -2.880% | 114,727 | -38.032% |
| 2025-07-28 | 0.2000 | 0.2200 | 0.1819 | 0.1910 | -9.414% | 857,176 | -39.817% |
| 2025-07-25 | 0.2207 | 0.2207 | 0.1900 | 0.2109 | -4.159% | 986,234 | -45.483% |
| 2025-07-24 | 0.2100 | 0.2200 | 0.2088 | 0.2200 | +3.578% | 212,853 | -47.750% |
| 2025-07-23 | 0.2160 | 0.2222 | 0.2078 | 0.2124 | -1.667% | 574,980 | -45.880% |
| 2025-07-22 | 0.2028 | 0.2167 | 0.2028 | 0.2160 | +5.623% | 441,434 | -46.782% |
| 2025-07-21 | 0.1910 | 0.2115 | 0.1910 | 0.2045 | +5.685% | 310,794 | -43.790% |
| 2025-07-18 | 0.2000 | 0.2000 | 0.1910 | 0.1935 | -3.250% | 85,550 | -40.594% |
| 2025-07-17 | 0.2075 | 0.2113 | 0.1900 | 0.2000 | -3.614% | 240,800 | -42.525% |
| 2025-07-16 | 0.2000 | 0.2145 | 0.1901 | 0.2075 | +1.220% | 217,317 | -44.602% |
| 2025-07-15 | 0.2148 | 0.2250 | 0.1965 | 0.2050 | -4.651% | 842,202 | -43.927% |
| 2025-07-14 | 0.2000 | 0.2203 | 0.1960 | 0.2150 | +13.158% | 557,048 | -46.535% |
| 2025-07-11 | 0.1976 | 0.2019 | 0.1900 | 0.1900 | -1.042% | 412,792 | -39.500% |
| 2025-07-10 | 0.1890 | 0.1950 | 0.1720 | 0.1920 | +6.667% | 1,523,877 | -40.130% |
| 2025-07-09 | 0.1751 | 0.1811 | 0.1682 | 0.1800 | +1.124% | 243,355 | -36.139% |
| 2025-07-08 | 0.1762 | 0.1789 | 0.1680 | 0.1780 | +2.771% | 224,917 | -35.421% |
| 2025-07-07 | 0.1610 | 0.1799 | 0.1610 | 0.1732 | +3.169% | 491,151 | -33.632% |
| 2025-07-03 | 0.1690 | 0.1700 | 0.1640 | 0.1679 | -1.888% | 188,786 | -31.528% |
| 2025-07-02 | 0.1800 | 0.1800 | 0.1610 | 0.1711 | +3.703% | 161,395 | -32.821% |
| 2025-07-01 | 0.1732 | 0.1785 | 0.1650 | 0.1650 | -3.226% | 29,891 | -30.333% |
| 2025-06-30 | 0.1680 | 0.1750 | 0.1680 | 0.1705 | +2.096% | 82,352 | -32.581% |
| 2025-06-27 | 0.1725 | 0.1800 | 0.1634 | 0.1670 | -1.765% | 128,503 | -31.168% |
| 2025-06-26 | 0.1725 | 0.1725 | 0.1620 | 0.1700 | +0.890% | 135,106 | -32.382% |
| 2025-06-25 | 0.1620 | 0.1770 | 0.1620 | 0.1685 | +1.567% | 51,641 | -31.780% |
| 2025-06-24 | 0.1800 | 0.1800 | 0.1622 | 0.1659 | -5.092% | 80,713 | -30.711% |
| 2025-06-23 | 0.1610 | 0.1843 | 0.1610 | 0.1748 | +4.583% | 318,782 | -34.239% |
| 2025-06-20 | 0.1677 | 0.1727 | 0.1587 | 0.1671 | +0.687% | 42,292 | -31.225% |
| 2025-06-18 | 0.1510 | 0.1743 | 0.1510 | 0.1660 | -3.207% | 92,210 | -30.753% |
| 2025-06-17 | 0.1870 | 0.1870 | 0.1550 | 0.1715 | -0.522% | 374,130 | -32.974% |
| 2025-06-16 | 0.1800 | 0.1904 | 0.1616 | 0.1724 | -4.275% | 604,545 | -33.324% |
| 2025-06-13 | 0.1830 | 0.1850 | 0.1787 | 0.1801 | -0.166% | 118,337 | -36.174% |
| 2025-06-12 | 0.1835 | 0.1848 | 0.1751 | 0.1804 | +1.634% | 158,750 | -36.280% |
| 2025-06-11 | 0.1750 | 0.1850 | 0.1721 | 0.1775 | +1.429% | 132,035 | -35.239% |
| 2025-06-10 | 0.1775 | 0.1850 | 0.1678 | 0.1750 | -2.778% | 228,882 | -34.314% |
| 2025-06-09 | 0.1710 | 0.1820 | 0.1690 | 0.1800 | +5.597% | 445,574 | -36.139% |
| 2025-06-06 | 0.1850 | 0.1850 | 0.1600 | 0.1705 | +0.924% | 329,821 | -32.565% |
| 2025-06-05 | 0.1800 | 0.1800 | 0.1666 | 0.1689 | -1.802% | 476,166 | -31.942% |
| 2025-06-04 | 0.1730 | 0.1730 | 0.1648 | 0.1720 | +2.077% | 63,110 | -33.169% |
| 2025-06-03 | 0.1750 | 0.1750 | 0.1650 | 0.1685 | -2.573% | 206,069 | -31.780% |
| 2025-06-02 | 0.1689 | 0.1757 | 0.1600 | 0.1729 | +3.625% | 294,707 | -33.536% |
| 2025-05-30 | 0.1677 | 0.1750 | 0.1610 | 0.1669 | +0.391% | 199,469 | -31.126% |
| 2025-05-29 | 0.1675 | 0.1713 | 0.1634 | 0.1663 | -0.746% | 108,928 | -30.857% |
| 2025-05-28 | 0.1639 | 0.1720 | 0.1587 | 0.1675 | +4.688% | 243,746 | -31.373% |
| 2025-05-27 | 0.1519 | 0.1620 | 0.1400 | 0.1600 | +10.352% | 263,675 | -28.156% |
| 2025-05-23 | 0.1346 | 0.1507 | 0.1330 | 0.1450 | +3.564% | 470,375 | -20.719% |
| 2025-05-22 | 0.1350 | 0.1400 | 0.1333 | 0.1400 | +1.523% | 122,605 | -17.893% |
| 2025-05-21 | 0.1310 | 0.1400 | 0.1310 | 0.1379 | -1.711% | 94,103 | -16.642% |
| 2025-05-20 | 0.1380 | 0.1459 | 0.1311 | 0.1403 | -4.736% | 80,691 | -18.068% |
| 2025-05-19 | 0.1310 | 0.1500 | 0.1300 | 0.1473 | +5.196% | 36,162 | -21.949% |
| 2025-05-16 | 0.1451 | 0.1515 | 0.1350 | 0.1400 | -4.762% | 59,048 | -17.893% |
| 2025-05-15 | 0.1400 | 0.1505 | 0.1400 | 0.1470 | -0.136% | 126,048 | -21.803% |
| 2025-05-14 | 0.1338 | 0.1519 | 0.1338 | 0.1472 | +4.397% | 55,206 | -21.909% |
| 2025-05-13 | 0.1600 | 0.1600 | 0.1410 | 0.1410 | -2.759% | 112,490 | -18.475% |
| 2025-05-12 | 0.1495 | 0.1541 | 0.1450 | 0.1450 | -2.685% | 136,017 | -20.724% |
| 2025-05-09 | 0.1500 | 0.1600 | 0.1449 | 0.1490 | +3.400% | 234,982 | -22.852% |
| 2025-05-08 | 0.1430 | 0.1500 | 0.1390 | 0.1441 | -0.552% | 133,377 | -20.229% |
| 2025-05-07 | 0.1550 | 0.1550 | 0.1400 | 0.1449 | -6.516% | 310,267 | -20.669% |
| 2025-05-06 | 0.1596 | 0.1640 | 0.1530 | 0.1550 | -1.712% | 299,541 | -25.839% |
| 2025-05-05 | 0.1614 | 0.1675 | 0.1550 | 0.1577 | -1.437% | 190,419 | -27.108% |
| 2025-05-02 | 0.1504 | 0.1673 | 0.1501 | 0.1600 | +5.960% | 649,051 | -28.156% |
| 2025-05-01 | 0.1680 | 0.1680 | 0.1510 | 0.1510 | -8.485% | 137,706 | -23.874% |
| 2025-04-30 | 0.1500 | 0.1680 | 0.1465 | 0.1650 | +12.628% | 580,284 | -30.333% |
| 2025-04-29 | 0.1368 | 0.1466 | 0.1346 | 0.1465 | +8.599% | 817,708 | -21.536% |
| 2025-04-28 | 0.1300 | 0.1350 | 0.1201 | 0.1349 | +8.878% | 654,691 | -14.789% |
| 2025-04-25 | 0.1261 | 0.1300 | 0.1201 | 0.1239 | -0.880% | 133,964 | -7.224% |
| 2025-04-24 | 0.1250 | 0.1283 | 0.1250 | 0.1250 | -0.872% | 198,621 | -8.040% |
| 2025-04-23 | 0.1214 | 0.1300 | 0.1188 | 0.1261 | +0.880% | 62,680 | -8.842% |
| 2025-04-22 | 0.1200 | 0.1330 | 0.1200 | 0.1250 | +2.543% | 263,942 | -8.040% |
| 2025-04-21 | 0.1273 | 0.1285 | 0.1200 | 0.1219 | -2.480% | 98,475 | -5.701% |
| 2025-04-17 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | -3.846% | 207,617 | -8.040% |
| 2025-04-16 | 0.1208 | 0.1375 | 0.1208 | 0.1300 | -1.811% | 105,346 | -11.577% |
| 2025-04-15 | 0.1318 | 0.1365 | 0.1268 | 0.1324 | +3.234% | 270,917 | -13.178% |
| 2025-04-14 | 0.1250 | 0.1340 | 0.1225 | 0.1283 | 0.000% | 296,949 | -10.370% |