USCUF
US COPPER CORP
stockOTC
EODOct 2, 2026
0.0795USD-0.749%(-0.0006)114,075
USCUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0781 | 0.0803 | 0.0752 | 0.0795 | -0.749% | 114,075 | 0.000% |
| 2026-10-01 | 0.0841 | 0.0841 | 0.0770 | 0.0801 | -3.436% | 802,163 | -0.749% |
| 2026-09-30 | 0.0871 | 0.0871 | 0.0754 | 0.0829 | -2.641% | 407,758 | -4.159% |
| 2026-09-29 | 0.0831 | 0.0885 | 0.0831 | 0.0852 | -5.228% | 153,966 | -6.690% |
| 2026-09-28 | 0.0876 | 0.0899 | 0.0849 | 0.0899 | +0.672% | 183,000 | -11.568% |
| 2026-09-25 | 0.0895 | 0.0900 | 0.0890 | 0.0893 | -0.223% | 36,565 | -10.974% |
| 2026-09-24 | 0.0924 | 0.0959 | 0.0895 | 0.0895 | -3.243% | 242,900 | -11.173% |
| 2026-09-23 | 0.0886 | 0.0930 | 0.0882 | 0.0925 | +2.266% | 166,250 | -14.054% |
| 2026-09-22 | 0.0873 | 0.0912 | 0.0873 | 0.0905 | +3.136% | 312,700 | -12.106% |
| 2026-09-21 | 0.0964 | 0.0964 | 0.0862 | 0.0877 | -2.447% | 342,000 | -9.350% |
| 2026-09-18 | 0.0831 | 0.0935 | 0.0831 | 0.0899 | +3.979% | 124,061 | -11.568% |
| 2026-09-17 | 0.0851 | 0.0900 | 0.0839 | 0.0865 | -2.084% | 92,471 | -8.050% |
| 2026-09-16 | 0.0909 | 0.0920 | 0.0850 | 0.0883 | -1.889% | 451,355 | -9.966% |
| 2026-09-15 | 0.0964 | 0.0964 | 0.0900 | 0.0900 | -2.923% | 146,040 | -11.667% |
| 2026-09-14 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | +0.881% | 1,500 | -14.249% |
| 2026-09-11 | 0.0940 | 0.0965 | 0.0900 | 0.0919 | -1.921% | 339,460 | -13.493% |
| 2026-09-10 | 0.0944 | 0.0972 | 0.0911 | 0.0937 | -0.319% | 427,421 | -15.155% |
| 2026-09-09 | 0.0912 | 0.0940 | 0.0900 | 0.0940 | +5.028% | 376,240 | -15.426% |
| 2026-09-08 | 0.0989 | 0.1000 | 0.0871 | 0.0895 | -8.562% | 262,735 | -11.173% |
| 2026-09-04 | 0.0943 | 0.1010 | 0.0925 | 0.0979 | +0.907% | 83,600 | -18.778% |
| 2026-09-03 | 0.0995 | 0.1000 | 0.0944 | 0.0970 | -2.610% | 71,670 | -18.041% |
| 2026-09-02 | 0.0951 | 0.1014 | 0.0950 | 0.0996 | +2.999% | 172,630 | -20.181% |
| 2026-09-01 | 0.0941 | 0.1024 | 0.0941 | 0.0967 | -7.817% | 284,113 | -17.787% |
| 2026-08-31 | 0.1009 | 0.1050 | 0.1009 | 0.1049 | +6.174% | 180,957 | -24.214% |
| 2026-08-28 | 0.0974 | 0.1007 | 0.0970 | 0.0988 | +3.434% | 73,400 | -19.534% |
| 2026-08-27 | 0.0954 | 0.0980 | 0.0954 | 0.0955 | +1.401% | 17,500 | -16.771% |
| 2026-08-26 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.000% | 36,000 | -15.605% |
| 2026-08-25 | 0.0950 | 0.0983 | 0.0942 | 0.0942 | -3.878% | 100,835 | -15.605% |
| 2026-08-24 | 0.0978 | 0.0980 | 0.0950 | 0.0980 | +0.051% | 321,199 | -18.878% |
| 2026-08-21 | 0.1019 | 0.1019 | 0.0961 | 0.0979 | -4.718% | 45,874 | -18.836% |
| 2026-08-20 | 0.1020 | 0.1044 | 0.0980 | 0.1028 | +1.481% | 287,754 | -22.665% |
| 2026-08-19 | 0.0983 | 0.1013 | 0.0976 | 0.1013 | +1.503% | 129,700 | -21.520% |
| 2026-08-18 | 0.1066 | 0.1066 | 0.0972 | 0.0998 | -6.379% | 171,190 | -20.341% |
| 2026-08-17 | 0.1100 | 0.1140 | 0.1049 | 0.1066 | -9.238% | 90,913 | -25.422% |
| 2026-08-14 | 0.1163 | 0.1247 | 0.1163 | 0.1174 | -0.970% | 430,559 | -32.312% |
| 2026-08-13 | 0.1156 | 0.1200 | 0.1081 | 0.1186 | -0.025% | 186,225 | -32.968% |
| 2026-08-12 | 0.1230 | 0.1370 | 0.1150 | 0.1186 | -0.728% | 536,580 | -32.985% |
| 2026-08-11 | 0.0980 | 0.1195 | 0.0980 | 0.1195 | +24.350% | 518,487 | -33.473% |
| 2026-08-10 | 0.0945 | 0.0980 | 0.0945 | 0.0961 | -0.415% | 28,117 | -17.274% |
| 2026-08-07 | 0.0943 | 0.1000 | 0.0940 | 0.0965 | -0.104% | 62,322 | -17.617% |
| 2026-08-06 | 0.0960 | 0.0967 | 0.0830 | 0.0966 | -4.828% | 707,196 | -17.702% |
| 2026-08-05 | 0.0891 | 0.1015 | 0.0891 | 0.1015 | +11.440% | 406,370 | -21.675% |
| 2026-08-04 | 0.0903 | 0.0927 | 0.0900 | 0.0911 | +0.652% | 54,540 | -12.714% |
| 2026-08-03 | 0.0955 | 0.0955 | 0.0905 | 0.0905 | -0.996% | 54,510 | -12.145% |
| 2026-07-31 | 0.0912 | 0.0926 | 0.0900 | 0.0914 | -0.975% | 43,409 | -13.020% |
| 2026-07-30 | 0.0893 | 0.0927 | 0.0851 | 0.0923 | +4.059% | 87,730 | -13.868% |
| 2026-07-29 | 0.0941 | 0.0941 | 0.0853 | 0.0887 | -5.032% | 245,626 | -10.372% |
| 2026-07-28 | 0.1099 | 0.1099 | 0.0911 | 0.0934 | -2.708% | 67,053 | -14.882% |
| 2026-07-27 | 0.0995 | 0.0995 | 0.0926 | 0.0960 | -1.840% | 208,442 | -17.188% |
| 2026-07-24 | 0.1013 | 0.1013 | 0.0958 | 0.0978 | -2.200% | 37,750 | -18.712% |
| 2026-07-23 | 0.0974 | 0.1027 | 0.0955 | 0.1000 | +1.729% | 439,920 | -20.500% |
| 2026-07-22 | 0.0954 | 0.0997 | 0.0940 | 0.0983 | +6.397% | 51,040 | -19.125% |
| 2026-07-21 | 0.0939 | 0.1000 | 0.0924 | 0.0924 | -10.161% | 198,155 | -13.952% |
| 2026-07-20 | 0.1000 | 0.1028 | 0.0996 | 0.1028 | -2.057% | 19,880 | -22.695% |
| 2026-07-17 | 0.1000 | 0.1070 | 0.0911 | 0.1050 | -0.323% | 262,150 | -24.286% |
| 2026-07-16 | 0.1090 | 0.1090 | 0.1000 | 0.1053 | -2.009% | 76,975 | -24.530% |
| 2026-07-15 | 0.1059 | 0.1121 | 0.1032 | 0.1075 | -2.273% | 77,570 | -26.047% |
| 2026-07-14 | 0.1091 | 0.1100 | 0.1015 | 0.1100 | -0.542% | 239,351 | -27.727% |
| 2026-07-13 | 0.1192 | 0.1192 | 0.1106 | 0.1106 | -6.667% | 64,877 | -28.119% |
| 2026-07-10 | 0.1107 | 0.1204 | 0.1107 | 0.1185 | -3.659% | 5,800 | -32.911% |
| 2026-07-09 | 0.1147 | 0.1244 | 0.1111 | 0.1230 | +5.579% | 295,223 | -35.366% |
| 2026-07-08 | 0.1220 | 0.1220 | 0.1133 | 0.1165 | -3.078% | 48,800 | -31.760% |
| 2026-07-07 | 0.1159 | 0.1307 | 0.1159 | 0.1202 | +3.889% | 554,169 | -33.860% |
| 2026-07-06 | 0.1108 | 0.1219 | 0.1066 | 0.1157 | +2.299% | 481,913 | -31.288% |
| 2026-07-02 | 0.1107 | 0.1132 | 0.1100 | 0.1131 | +2.818% | 274,280 | -29.708% |
| 2026-07-01 | 0.1150 | 0.1151 | 0.1100 | 0.1100 | -0.632% | 78,918 | -27.727% |
| 2026-06-30 | 0.0977 | 0.1125 | 0.0943 | 0.1107 | +14.006% | 746,990 | -28.184% |
| 2026-06-29 | 0.1010 | 0.1010 | 0.0876 | 0.0971 | -4.804% | 350,520 | -18.126% |
| 2026-06-26 | 0.1019 | 0.1088 | 0.1008 | 0.1020 | -2.857% | 81,786 | -22.059% |
| 2026-06-25 | 0.1003 | 0.1058 | 0.1003 | 0.1050 | +4.384% | 150,406 | -24.286% |
| 2026-06-24 | 0.1018 | 0.1043 | 0.1004 | 0.1006 | -4.924% | 17,725 | -20.966% |
| 2026-06-23 | 0.1032 | 0.1058 | 0.1010 | 0.1058 | +1.099% | 41,200 | -24.858% |
| 2026-06-22 | 0.1115 | 0.1241 | 0.1047 | 0.1047 | -0.257% | 27,278 | -24.032% |
| 2026-06-18 | 0.1100 | 0.1118 | 0.1049 | 0.1049 | -0.361% | 121,510 | -24.228% |
| 2026-06-17 | 0.1085 | 0.1142 | 0.0997 | 0.1053 | -4.273% | 244,744 | -24.501% |
| 2026-06-16 | 0.1236 | 0.1254 | 0.1100 | 0.1100 | -8.257% | 305,980 | -27.727% |
| 2026-06-15 | 0.1200 | 0.1304 | 0.1191 | 0.1199 | +3.715% | 63,416 | -33.695% |
| 2026-06-12 | 0.1145 | 0.1182 | 0.1141 | 0.1156 | +0.965% | 303,898 | -31.231% |
| 2026-06-11 | 0.1110 | 0.1146 | 0.1076 | 0.1145 | +1.597% | 75,094 | -30.568% |
| 2026-06-10 | 0.1180 | 0.1180 | 0.1127 | 0.1127 | +1.532% | 36,000 | -29.459% |
| 2026-06-09 | 0.1138 | 0.1199 | 0.1080 | 0.1110 | -4.598% | 119,888 | -28.378% |
| 2026-06-08 | 0.1150 | 0.1177 | 0.1109 | 0.1163 | +3.147% | 154,189 | -31.672% |
| 2026-06-05 | 0.1114 | 0.1212 | 0.1113 | 0.1128 | -6.000% | 376,652 | -29.521% |
| 2026-06-04 | 0.1244 | 0.1246 | 0.1189 | 0.1200 | -1.639% | 230,106 | -33.750% |
| 2026-06-03 | 0.1487 | 0.1487 | 0.1190 | 0.1220 | -13.105% | 741,041 | -34.836% |
| 2026-06-02 | 0.1272 | 0.1456 | 0.1195 | 0.1404 | +18.872% | 548,773 | -43.376% |
| 2026-06-01 | 0.1200 | 0.1306 | 0.1126 | 0.1181 | -3.189% | 245,509 | -32.690% |
| 2026-05-29 | 0.1222 | 0.1233 | 0.1126 | 0.1220 | +2.007% | 227,328 | -34.836% |
| 2026-05-28 | 0.1148 | 0.1263 | 0.1143 | 0.1196 | +0.758% | 208,350 | -33.528% |
| 2026-05-27 | 0.1180 | 0.1200 | 0.1142 | 0.1187 | -1.001% | 80,580 | -33.024% |
| 2026-05-26 | 0.1231 | 0.1300 | 0.1150 | 0.1199 | -4.080% | 401,505 | -33.695% |
| 2026-05-22 | 0.1100 | 0.1250 | 0.1081 | 0.1250 | +4.167% | 211,557 | -36.400% |
| 2026-05-21 | 0.1140 | 0.1254 | 0.1120 | 0.1200 | +7.657% | 412,354 | -33.750% |
| 2026-05-20 | 0.1116 | 0.1156 | 0.1114 | 0.1115 | -3.074% | 52,240 | -28.677% |
| 2026-05-19 | 0.1140 | 0.1157 | 0.1100 | 0.1150 | -4.087% | 103,616 | -30.870% |
| 2026-05-18 | 0.1300 | 0.1300 | 0.1141 | 0.1199 | -1.122% | 190,317 | -33.695% |
| 2026-05-15 | 0.1305 | 0.1305 | 0.1193 | 0.1213 | -8.827% | 245,352 | -34.438% |
| 2026-05-14 | 0.1257 | 0.1330 | 0.1236 | 0.1330 | +1.218% | 138,969 | -40.226% |
| 2026-05-13 | 0.1175 | 0.1314 | 0.1175 | 0.1314 | +11.830% | 796,191 | -39.498% |
| 2026-05-12 | 0.1170 | 0.1206 | 0.1151 | 0.1175 | +1.556% | 85,228 | -32.340% |
| 2026-05-11 | 0.1225 | 0.1225 | 0.1100 | 0.1157 | +1.759% | 244,830 | -31.288% |
| 2026-05-08 | 0.1119 | 0.1137 | 0.1116 | 0.1137 | +3.364% | 299,664 | -30.079% |
| 2026-05-07 | 0.1120 | 0.1125 | 0.1100 | 0.1100 | -1.751% | 173,473 | -27.727% |
| 2026-05-06 | 0.1340 | 0.1340 | 0.1106 | 0.1120 | +1.230% | 166,738 | -28.992% |
| 2026-05-05 | 0.1340 | 0.1340 | 0.1100 | 0.1106 | +0.545% | 369,481 | -28.119% |
| 2026-05-04 | 0.1161 | 0.1166 | 0.1100 | 0.1100 | -8.009% | 187,029 | -27.727% |
| 2026-05-01 | 0.1242 | 0.1242 | 0.1167 | 0.1196 | +0.485% | 106,368 | -33.516% |
| 2026-04-30 | 0.1200 | 0.1245 | 0.1161 | 0.1190 | +1.363% | 214,977 | -33.193% |
| 2026-04-29 | 0.1245 | 0.1245 | 0.1173 | 0.1174 | -2.411% | 87,081 | -32.283% |
| 2026-04-28 | 0.1245 | 0.1245 | 0.1199 | 0.1203 | -2.076% | 16,824 | -33.915% |
| 2026-04-27 | 0.1189 | 0.1251 | 0.1189 | 0.1229 | +1.984% | 60,374 | -35.287% |
| 2026-04-24 | 0.1189 | 0.1249 | 0.1189 | 0.1205 | -3.863% | 69,498 | -34.003% |
| 2026-04-23 | 0.1349 | 0.1349 | 0.1203 | 0.1253 | -2.490% | 143,860 | -36.552% |
| 2026-04-22 | 0.1349 | 0.1349 | 0.1200 | 0.1285 | +3.296% | 222,533 | -38.132% |
| 2026-04-21 | 0.1229 | 0.1249 | 0.1211 | 0.1244 | +0.505% | 48,567 | -36.093% |
| 2026-04-20 | 0.1300 | 0.1300 | 0.1176 | 0.1238 | -5.752% | 147,646 | -35.771% |
| 2026-04-17 | 0.1273 | 0.1313 | 0.1246 | 0.1313 | +2.441% | 26,940 | -39.465% |
| 2026-04-16 | 0.1350 | 0.1350 | 0.1253 | 0.1282 | -0.218% | 94,673 | -37.988% |
| 2026-04-15 | 0.1271 | 0.1340 | 0.1270 | 0.1285 | -4.900% | 90,780 | -38.123% |
| 2026-04-14 | 0.1220 | 0.1351 | 0.1158 | 0.1351 | +11.285% | 69,505 | -41.155% |
| 2026-04-13 | 0.1151 | 0.1214 | 0.1151 | 0.1214 | -1.541% | 42,759 | -34.514% |
| 2026-04-10 | 0.1195 | 0.1268 | 0.1153 | 0.1233 | +0.244% | 228,425 | -35.523% |
| 2026-04-09 | 0.1253 | 0.1263 | 0.1230 | 0.1230 | -2.303% | 234,830 | -35.366% |
| 2026-04-08 | 0.1156 | 0.1290 | 0.1156 | 0.1259 | +1.713% | 233,184 | -36.855% |
| 2026-04-07 | 0.1215 | 0.1252 | 0.1214 | 0.1238 | -4.232% | 99,300 | -35.773% |
| 2026-04-06 | 0.1345 | 0.1386 | 0.1293 | 0.1293 | +2.279% | 197,089 | -38.491% |
| 2026-04-02 | 0.1247 | 0.1315 | 0.1217 | 0.1264 | -2.792% | 72,584 | -37.089% |
| 2026-04-01 | 0.1375 | 0.1375 | 0.1241 | 0.1300 | -1.035% | 231,821 | -38.846% |
| 2026-03-31 | 0.1151 | 0.1331 | 0.1151 | 0.1314 | +13.339% | 246,193 | -39.479% |
| 2026-03-30 | 0.1260 | 0.1300 | 0.1151 | 0.1159 | -5.388% | 131,146 | -31.406% |
| 2026-03-27 | 0.1251 | 0.1354 | 0.1200 | 0.1225 | -3.162% | 209,805 | -35.102% |
| 2026-03-26 | 0.1390 | 0.1590 | 0.1151 | 0.1265 | -2.617% | 275,092 | -37.154% |
| 2026-03-25 | 0.1227 | 0.1400 | 0.1227 | 0.1299 | +6.826% | 188,635 | -38.799% |
| 2026-03-24 | 0.1128 | 0.1223 | 0.1100 | 0.1216 | +9.058% | 326,650 | -34.622% |
| 2026-03-23 | 0.1170 | 0.1241 | 0.1091 | 0.1115 | -7.083% | 1,203,026 | -28.700% |
| 2026-03-20 | 0.1181 | 0.1208 | 0.1100 | 0.1200 | +6.195% | 357,871 | -33.750% |
| 2026-03-19 | 0.1250 | 0.1344 | 0.1120 | 0.1130 | -9.600% | 753,150 | -29.646% |
| 2026-03-18 | 0.1376 | 0.1486 | 0.1171 | 0.1250 | -10.137% | 2,582,319 | -36.400% |
| 2026-03-17 | 0.1421 | 0.1470 | 0.1299 | 0.1391 | -0.643% | 1,128,690 | -42.847% |
| 2026-03-16 | 0.1530 | 0.1578 | 0.1400 | 0.1400 | -6.667% | 1,244,872 | -43.214% |
| 2026-03-13 | 0.1595 | 0.1879 | 0.1499 | 0.1500 | -6.425% | 1,462,944 | -47.000% |
| 2026-03-12 | 0.1900 | 0.1952 | 0.1600 | 0.1603 | -14.131% | 1,239,103 | -50.405% |
| 2026-03-11 | 0.2100 | 0.2100 | 0.1866 | 0.1867 | -6.285% | 188,118 | -57.414% |
| 2026-03-10 | 0.2224 | 0.2224 | 0.1870 | 0.1992 | -4.231% | 419,122 | -60.090% |
| 2026-03-09 | 0.2200 | 0.2300 | 0.2000 | 0.2080 | -5.455% | 499,427 | -61.779% |
| 2026-03-06 | 0.2040 | 0.2221 | 0.1886 | 0.2200 | +19.760% | 1,365,566 | -63.864% |
| 2026-03-05 | 0.1900 | 0.1967 | 0.1690 | 0.1837 | -5.016% | 981,558 | -56.723% |
| 2026-03-04 | 0.1934 | 0.2002 | 0.1885 | 0.1934 | +2.382% | 553,774 | -58.893% |
| 2026-03-03 | 0.2044 | 0.2050 | 0.1875 | 0.1889 | -9.574% | 1,751,369 | -57.914% |
| 2026-03-02 | 0.2200 | 0.2300 | 0.2000 | 0.2089 | -4.786% | 1,425,477 | -61.944% |
| 2026-02-27 | 0.1805 | 0.2400 | 0.1805 | 0.2194 | +18.403% | 2,451,074 | -63.765% |
| 2026-02-26 | 0.1960 | 0.1960 | 0.1775 | 0.1853 | -3.227% | 1,041,121 | -57.097% |
| 2026-02-25 | 0.2130 | 0.2130 | 0.1774 | 0.1915 | -3.585% | 2,705,578 | -58.481% |
| 2026-02-24 | 0.2000 | 0.3100 | 0.1556 | 0.1986 | +90.962% | 16,209,965 | -59.970% |
| 2026-02-23 | 0.1002 | 0.1106 | 0.0950 | 0.1040 | +3.072% | 707,467 | -23.558% |
| 2026-02-20 | 0.0990 | 0.1020 | 0.0984 | 0.1009 | +3.381% | 251,870 | -21.209% |
| 2026-02-19 | 0.1043 | 0.1057 | 0.0950 | 0.0976 | -8.614% | 174,613 | -18.545% |
| 2026-02-18 | 0.1190 | 0.1200 | 0.1000 | 0.1068 | -4.043% | 238,762 | -25.562% |
| 2026-02-17 | 0.1100 | 0.1116 | 0.1050 | 0.1113 | +1.182% | 122,891 | -28.571% |
| 2026-02-13 | 0.1326 | 0.1326 | 0.0986 | 0.1100 | -15.398% | 771,056 | -27.727% |
| 2026-02-12 | 0.1412 | 0.1470 | 0.1283 | 0.1300 | -5.919% | 434,617 | -38.856% |
| 2026-02-11 | 0.1200 | 0.1420 | 0.1200 | 0.1382 | +15.745% | 537,277 | -42.475% |
| 2026-02-10 | 0.1100 | 0.1265 | 0.1079 | 0.1194 | +11.173% | 415,650 | -33.417% |
| 2026-02-09 | 0.1100 | 0.1100 | 0.1050 | 0.1074 | +2.286% | 300,966 | -25.978% |
| 2026-02-06 | 0.0920 | 0.1100 | 0.0920 | 0.1050 | +13.025% | 104,230 | -24.286% |
| 2026-02-05 | 0.0959 | 0.0967 | 0.0903 | 0.0929 | -9.366% | 251,132 | -14.424% |
| 2026-02-04 | 0.1200 | 0.1200 | 0.1000 | 0.1025 | -10.088% | 291,079 | -22.439% |
| 2026-02-03 | 0.1074 | 0.1152 | 0.1074 | 0.1140 | +3.448% | 179,778 | -30.263% |
| 2026-02-02 | 0.1180 | 0.1187 | 0.1039 | 0.1102 | -7.161% | 146,933 | -27.858% |
| 2026-01-30 | 0.1293 | 0.1293 | 0.1109 | 0.1187 | -9.070% | 489,639 | -33.024% |
| 2026-01-29 | 0.1469 | 0.1500 | 0.1293 | 0.1305 | -3.304% | 203,981 | -39.099% |
| 2026-01-28 | 0.1301 | 0.1367 | 0.1247 | 0.1350 | +3.846% | 272,751 | -41.111% |
| 2026-01-27 | 0.1560 | 0.1560 | 0.1283 | 0.1300 | -8.451% | 1,657,964 | -38.846% |
| 2026-01-26 | 0.1600 | 0.1706 | 0.1376 | 0.1420 | -10.523% | 1,147,849 | -44.014% |
| 2026-01-23 | 0.1200 | 0.1650 | 0.1171 | 0.1587 | +27.984% | 1,348,776 | -49.905% |
| 2026-01-22 | 0.1300 | 0.1334 | 0.1150 | 0.1240 | -4.615% | 587,696 | -35.887% |
| 2026-01-21 | 0.1580 | 0.1580 | 0.1263 | 0.1300 | -11.141% | 812,505 | -38.846% |
| 2026-01-20 | 0.1400 | 0.1490 | 0.1297 | 0.1463 | +7.811% | 450,751 | -45.660% |
| 2026-01-16 | 0.1450 | 0.1650 | 0.1271 | 0.1357 | +1.724% | 1,341,426 | -41.415% |
| 2026-01-15 | 0.1229 | 0.1360 | 0.1074 | 0.1334 | +8.632% | 405,703 | -40.405% |
| 2026-01-14 | 0.1237 | 0.1248 | 0.1180 | 0.1228 | +1.270% | 121,126 | -35.261% |
| 2026-01-13 | 0.1256 | 0.1318 | 0.1178 | 0.1213 | -3.147% | 173,225 | -34.438% |
| 2026-01-12 | 0.1274 | 0.1326 | 0.1219 | 0.1252 | -0.792% | 231,904 | -36.502% |
| 2026-01-09 | 0.1128 | 0.1369 | 0.1128 | 0.1262 | +17.944% | 571,843 | -37.005% |
| 2026-01-08 | 0.1380 | 0.1380 | 0.1001 | 0.1070 | -15.359% | 528,875 | -25.701% |
| 2026-01-07 | 0.1390 | 0.1390 | 0.1247 | 0.1264 | -2.757% | 86,300 | -37.112% |
| 2026-01-06 | 0.1294 | 0.1353 | 0.1294 | 0.1300 | +5.152% | 357,815 | -38.846% |
| 2026-01-05 | 0.1390 | 0.1422 | 0.1236 | 0.1236 | -4.973% | 494,567 | -35.695% |
| 2026-01-02 | 0.1210 | 0.1464 | 0.1205 | 0.1301 | +11.683% | 1,061,895 | -38.893% |
| 2025-12-31 | 0.1150 | 0.1278 | 0.1102 | 0.1165 | +6.554% | 169,025 | -31.754% |
| 2025-12-30 | 0.1050 | 0.1099 | 0.1014 | 0.1093 | +1.415% | 123,085 | -27.281% |
| 2025-12-29 | 0.0992 | 0.1114 | 0.0992 | 0.1078 | +9.055% | 86,175 | -26.252% |
| 2025-12-26 | 0.1029 | 0.1048 | 0.0900 | 0.0988 | +0.640% | 95,194 | -19.574% |
| 2025-12-24 | 0.0979 | 0.0982 | 0.0975 | 0.0982 | -1.780% | 3,930 | -19.059% |
| 2025-12-23 | 0.1098 | 0.1098 | 0.0932 | 0.1000 | -2.804% | 218,699 | -20.500% |
| 2025-12-22 | 0.1178 | 0.1178 | 0.1010 | 0.1029 | -9.432% | 448,264 | -22.729% |
| 2025-12-19 | 0.0850 | 0.1136 | 0.0795 | 0.1136 | +37.839% | 378,387 | -30.018% |
| 2025-12-18 | 0.0940 | 0.1010 | 0.0801 | 0.0824 | -4.169% | 195,324 | -3.537% |
| 2025-12-17 | 0.0690 | 0.1020 | 0.0690 | 0.0860 | +20.787% | 1,625,752 | -7.558% |
| 2025-12-16 | 0.0750 | 0.0770 | 0.0622 | 0.0712 | -2.305% | 98,050 | +11.657% |
| 2025-12-15 | 0.0740 | 0.0789 | 0.0705 | 0.0729 | +12.123% | 389,907 | +9.083% |
| 2025-12-12 | 0.0585 | 0.0749 | 0.0541 | 0.0650 | +11.301% | 375,198 | +22.308% |
| 2025-12-11 | 0.0573 | 0.0609 | 0.0573 | 0.0584 | -4.262% | 287,607 | +36.130% |
| 2025-12-10 | 0.0633 | 0.0636 | 0.0587 | 0.0610 | -5.719% | 31,916 | +30.328% |
| 2025-12-09 | 0.0657 | 0.0691 | 0.0622 | 0.0647 | -1.970% | 17,458 | +22.875% |
| 2025-12-08 | 0.0680 | 0.0698 | 0.0660 | 0.0660 | +6.452% | 15,917 | +20.455% |
| 2025-12-05 | 0.0690 | 0.0690 | 0.0620 | 0.0620 | -3.577% | 30,223 | +28.226% |
| 2025-12-04 | 0.0631 | 0.0648 | 0.0631 | 0.0643 | +6.281% | 77,845 | +23.639% |
| 2025-12-03 | 0.0730 | 0.0730 | 0.0600 | 0.0605 | -6.923% | 219,000 | +31.405% |
| 2025-12-02 | 0.0580 | 0.0650 | 0.0580 | 0.0650 | +14.035% | 20,635 | +22.308% |
| 2025-12-01 | 0.0570 | 0.0589 | 0.0570 | 0.0570 | +1.604% | 90,190 | +39.474% |
| 2025-11-28 | 0.0570 | 0.0570 | 0.0535 | 0.0561 | +5.849% | 9,050 | +41.711% |
| 2025-11-26 | 0.0543 | 0.0552 | 0.0509 | 0.0530 | -5.357% | 220,675 | +50.000% |
| 2025-11-25 | 0.0569 | 0.0570 | 0.0560 | 0.0560 | +6.870% | 48,908 | +41.964% |
| 2025-11-24 | 0.0569 | 0.0569 | 0.0524 | 0.0524 | -8.070% | 337,618 | +51.718% |
| 2025-11-21 | 0.0535 | 0.0600 | 0.0535 | 0.0570 | -5.480% | 73,706 | +39.474% |
| 2025-11-20 | 0.0633 | 0.0633 | 0.0585 | 0.0603 | +3.795% | 38,345 | +31.830% |
| 2025-11-19 | 0.0550 | 0.0595 | 0.0549 | 0.0581 | +0.693% | 33,260 | +36.833% |
| 2025-11-18 | 0.0593 | 0.0602 | 0.0545 | 0.0577 | -11.908% | 181,157 | +37.782% |
| 2025-11-17 | 0.0641 | 0.0655 | 0.0641 | 0.0655 | -4.935% | 18,052 | +21.374% |
| 2025-11-14 | 0.0700 | 0.0700 | 0.0640 | 0.0689 | -4.703% | 119,738 | +15.385% |
| 2025-11-13 | 0.0722 | 0.0723 | 0.0722 | 0.0723 | +1.289% | 5,576 | +9.959% |
| 2025-11-12 | 0.0700 | 0.0745 | 0.0700 | 0.0714 | -2.752% | 48,845 | +11.376% |
| 2025-11-11 | 0.0763 | 0.0773 | 0.0706 | 0.0734 | +0.824% | 14,160 | +8.311% |
| 2025-11-10 | 0.0810 | 0.0810 | 0.0675 | 0.0728 | +4.000% | 448,958 | +9.203% |
| 2025-11-07 | 0.0695 | 0.0700 | 0.0664 | 0.0700 | +4.790% | 55,880 | +13.571% |
| 2025-11-06 | 0.0690 | 0.0690 | 0.0624 | 0.0668 | -2.766% | 271,080 | +19.012% |
| 2025-11-05 | 0.0695 | 0.0716 | 0.0683 | 0.0687 | -1.293% | 99,077 | +15.721% |
| 2025-11-04 | 0.0789 | 0.0789 | 0.0647 | 0.0696 | -12.121% | 249,514 | +14.224% |
| 2025-11-03 | 0.0827 | 0.0827 | 0.0779 | 0.0792 | -1.000% | 36,900 | +0.379% |
| 2025-10-31 | 0.0813 | 0.0831 | 0.0791 | 0.0800 | -5.590% | 99,921 | -0.625% |
| 2025-10-30 | 0.0890 | 0.0890 | 0.0781 | 0.0847 | -3.708% | 408,397 | -6.180% |
| 2025-10-29 | 0.0808 | 0.0950 | 0.0808 | 0.0880 | +10.000% | 521,710 | -9.659% |
| 2025-10-28 | 0.0867 | 0.0867 | 0.0783 | 0.0800 | -5.882% | 186,330 | -0.625% |
| 2025-10-27 | 0.0825 | 0.0938 | 0.0751 | 0.0850 | -2.299% | 346,666 | -6.471% |
| 2025-10-24 | 0.0845 | 0.0900 | 0.0812 | 0.0870 | +3.571% | 470,561 | -8.621% |
| 2025-10-23 | 0.0620 | 0.0840 | 0.0620 | 0.0840 | +37.031% | 1,036,371 | -5.357% |
| 2025-10-22 | 0.0615 | 0.0700 | 0.0570 | 0.0613 | -2.466% | 188,953 | +29.690% |
| 2025-10-21 | 0.0626 | 0.0657 | 0.0606 | 0.0629 | -2.934% | 68,096 | +26.492% |
| 2025-10-20 | 0.0648 | 0.0700 | 0.0640 | 0.0648 | +2.049% | 171,832 | +22.780% |
| 2025-10-17 | 0.0627 | 0.0646 | 0.0576 | 0.0635 | -6.691% | 196,356 | +25.296% |
| 2025-10-16 | 0.0681 | 0.0730 | 0.0590 | 0.0680 | -0.585% | 143,603 | +16.912% |
| 2025-10-15 | 0.0700 | 0.0700 | 0.0638 | 0.0684 | -2.286% | 533,020 | +16.228% |
| 2025-10-14 | 0.0680 | 0.0750 | 0.0627 | 0.0700 | 0.000% | 191,391 | +13.571% |
| 2025-10-13 | 0.0790 | 0.0790 | 0.0610 | 0.0700 | +4.509% | 214,520 | +13.571% |
| 2025-10-10 | 0.0702 | 0.0702 | 0.0650 | 0.0670 | -0.653% | 201,007 | +18.692% |
| 2025-10-09 | 0.0770 | 0.0770 | 0.0590 | 0.0674 | -3.823% | 68,128 | +17.918% |
| 2025-10-08 | 0.0692 | 0.0720 | 0.0654 | 0.0701 | -0.284% | 14,500 | +13.409% |
| 2025-10-07 | 0.0785 | 0.0785 | 0.0673 | 0.0703 | -6.887% | 52,781 | +13.087% |
| 2025-10-06 | 0.0700 | 0.0791 | 0.0700 | 0.0755 | +0.667% | 207,486 | +5.298% |
| 2025-10-03 | 0.0710 | 0.0823 | 0.0710 | 0.0750 | -1.316% | 213,842 | +6.000% |
| 2025-10-02 | 0.0850 | 0.0850 | 0.0715 | 0.0760 | -4.161% | 503,960 | +4.605% |
| 2025-10-01 | 0.0790 | 0.0830 | 0.0760 | 0.0793 | -0.126% | 179,646 | +0.252% |
| 2025-09-30 | 0.0822 | 0.0831 | 0.0780 | 0.0794 | -8.736% | 460,975 | +0.126% |
| 2025-09-29 | 0.0805 | 0.0903 | 0.0705 | 0.0870 | +23.720% | 669,438 | -8.621% |
| 2025-09-26 | 0.0700 | 0.0721 | 0.0673 | 0.0703 | +2.254% | 120,080 | +13.055% |
| 2025-09-25 | 0.0670 | 0.0770 | 0.0600 | 0.0688 | +12.738% | 676,293 | +15.603% |
| 2025-09-24 | 0.0569 | 0.0610 | 0.0556 | 0.0610 | +8.560% | 247,358 | +30.328% |
| 2025-09-23 | 0.0556 | 0.0600 | 0.0498 | 0.0562 | -3.121% | 187,605 | +41.484% |
| 2025-09-22 | 0.0480 | 0.0600 | 0.0480 | 0.0580 | 0.000% | 64,827 | +37.069% |
| 2025-09-19 | 0.0556 | 0.0600 | 0.0534 | 0.0580 | +2.655% | 57,703 | +37.069% |
| 2025-09-18 | 0.0584 | 0.0584 | 0.0560 | 0.0565 | +2.244% | 26,150 | +40.708% |
| 2025-09-17 | 0.0544 | 0.0586 | 0.0525 | 0.0553 | -2.540% | 87,400 | +43.865% |
| 2025-09-16 | 0.0540 | 0.0600 | 0.0540 | 0.0567 | -2.241% | 85,758 | +40.212% |
| 2025-09-15 | 0.0590 | 0.0590 | 0.0574 | 0.0580 | -1.695% | 184,024 | +37.069% |
| 2025-09-12 | 0.0618 | 0.0649 | 0.0581 | 0.0590 | -1.667% | 200,369 | +34.746% |
| 2025-09-11 | 0.0667 | 0.0667 | 0.0573 | 0.0600 | -10.714% | 236,030 | +32.500% |
| 2025-09-10 | 0.0614 | 0.0672 | 0.0614 | 0.0672 | -2.750% | 48,195 | +18.304% |
| 2025-09-09 | 0.0820 | 0.0820 | 0.0654 | 0.0691 | +0.876% | 15,248 | +15.051% |
| 2025-09-08 | 0.0740 | 0.0740 | 0.0682 | 0.0685 | -7.432% | 56,715 | +16.058% |
| 2025-09-05 | 0.0800 | 0.0812 | 0.0708 | 0.0740 | +2.069% | 75,439 | +7.432% |
| 2025-09-04 | 0.0725 | 0.0725 | 0.0692 | 0.0725 | -0.261% | 62,810 | +9.655% |
| 2025-09-03 | 0.0670 | 0.0774 | 0.0531 | 0.0727 | +21.150% | 229,712 | +9.369% |
| 2025-09-02 | 0.0635 | 0.0660 | 0.0567 | 0.0600 | -11.243% | 59,608 | +32.500% |
| 2025-08-29 | 0.0650 | 0.0696 | 0.0650 | 0.0676 | +7.815% | 157,609 | +17.604% |
| 2025-08-28 | 0.0643 | 0.0650 | 0.0604 | 0.0627 | +1.621% | 169,274 | +26.794% |
| 2025-08-27 | 0.0609 | 0.0620 | 0.0609 | 0.0617 | +0.032% | 90,127 | +28.849% |
| 2025-08-26 | 0.0500 | 0.0618 | 0.0500 | 0.0617 | +5.798% | 306,346 | +28.891% |
| 2025-08-25 | 0.0497 | 0.0593 | 0.0497 | 0.0583 | -2.833% | 279,239 | +36.364% |
| 2025-08-22 | 0.0680 | 0.0680 | 0.0600 | 0.0600 | -4.762% | 145,038 | +32.500% |
| 2025-08-21 | 0.0600 | 0.0653 | 0.0600 | 0.0630 | +9.948% | 116,189 | +26.190% |
| 2025-08-20 | 0.0660 | 0.0660 | 0.0534 | 0.0573 | -13.705% | 290,392 | +38.743% |
| 2025-08-19 | 0.0720 | 0.0720 | 0.0573 | 0.0664 | -7.778% | 1,138,154 | +19.729% |
| 2025-08-18 | 0.0799 | 0.0800 | 0.0688 | 0.0720 | -10.559% | 303,743 | +10.417% |
| 2025-08-15 | 0.0890 | 0.0890 | 0.0751 | 0.0805 | +3.338% | 110,131 | -1.242% |
| 2025-08-14 | 0.0830 | 0.0895 | 0.0740 | 0.0779 | -9.650% | 221,870 | +2.054% |
| 2025-08-13 | 0.0900 | 0.0980 | 0.0862 | 0.0862 | -8.762% | 147,039 | -7.794% |
| 2025-08-12 | 0.0946 | 0.0990 | 0.0900 | 0.0945 | +0.532% | 16,487 | -15.873% |
| 2025-08-11 | 0.0924 | 0.1000 | 0.0924 | 0.0940 | +2.508% | 231,179 | -15.426% |
| 2025-08-08 | 0.0970 | 0.0986 | 0.0916 | 0.0917 | +1.889% | 40,151 | -13.304% |
| 2025-08-07 | 0.1090 | 0.1090 | 0.0900 | 0.0900 | -3.743% | 72,982 | -11.667% |
| 2025-08-06 | 0.0945 | 0.0982 | 0.0935 | 0.0935 | +3.889% | 53,415 | -14.973% |
| 2025-08-05 | 0.0977 | 0.1030 | 0.0900 | 0.0900 | -12.621% | 35,410 | -11.667% |
| 2025-08-04 | 0.1180 | 0.1180 | 0.1030 | 0.1030 | +4.040% | 85,869 | -22.816% |
| 2025-08-01 | 0.1180 | 0.1180 | 0.0990 | 0.0990 | -1.000% | 58,837 | -19.697% |
| 2025-07-31 | 0.0870 | 0.1080 | 0.0870 | 0.1000 | -2.344% | 532,980 | -20.500% |
| 2025-07-30 | 0.1225 | 0.1298 | 0.0969 | 0.1024 | -18.198% | 1,562,307 | -22.363% |
| 2025-07-29 | 0.1246 | 0.1310 | 0.1100 | 0.1252 | +6.175% | 1,533,163 | -36.491% |
| 2025-07-28 | 0.0935 | 0.1179 | 0.0905 | 0.1179 | +28.292% | 686,400 | -32.570% |
| 2025-07-25 | 0.0809 | 0.0920 | 0.0800 | 0.0919 | +11.937% | 490,054 | -13.493% |
| 2025-07-24 | 0.0850 | 0.0870 | 0.0768 | 0.0821 | +0.453% | 523,892 | -3.167% |
| 2025-07-23 | 0.0811 | 0.0820 | 0.0801 | 0.0817 | +2.162% | 339,800 | -2.728% |
| 2025-07-22 | 0.0940 | 0.0940 | 0.0800 | 0.0800 | -0.125% | 761,771 | -0.625% |
| 2025-07-21 | 0.0790 | 0.0923 | 0.0790 | 0.0801 | +6.093% | 258,731 | -0.749% |
| 2025-07-18 | 0.0786 | 0.0860 | 0.0755 | 0.0755 | -0.841% | 228,953 | +5.298% |
| 2025-07-17 | 0.0777 | 0.0794 | 0.0755 | 0.0761 | -4.944% | 141,405 | +4.413% |
| 2025-07-16 | 0.0817 | 0.0840 | 0.0750 | 0.0801 | +5.812% | 200,539 | -0.749% |
| 2025-07-15 | 0.0782 | 0.1000 | 0.0710 | 0.0757 | +2.022% | 1,904,396 | +5.020% |
| 2025-07-14 | 0.0945 | 0.1050 | 0.0727 | 0.0742 | -19.435% | 1,241,538 | +7.143% |
| 2025-07-11 | 0.0850 | 0.1000 | 0.0850 | 0.0921 | -3.053% | 409,400 | -13.681% |
| 2025-07-10 | 0.0940 | 0.1000 | 0.0799 | 0.0950 | +20.558% | 2,009,536 | -16.316% |
| 2025-07-09 | 0.0910 | 0.0924 | 0.0735 | 0.0788 | -13.407% | 1,427,171 | +0.888% |
| 2025-07-08 | 0.0673 | 0.1030 | 0.0640 | 0.0910 | +35.821% | 1,354,179 | -12.637% |
| 2025-07-07 | 0.0630 | 0.0750 | 0.0630 | 0.0670 | -3.736% | 662,967 | +18.657% |
| 2025-07-03 | 0.0776 | 0.0809 | 0.0696 | 0.0696 | -9.610% | 171,750 | +14.224% |
| 2025-07-02 | 0.0825 | 0.0850 | 0.0748 | 0.0770 | -1.522% | 261,975 | +3.247% |
| 2025-07-01 | 0.0780 | 0.0906 | 0.0654 | 0.0782 | +1.412% | 123,148 | +1.675% |
| 2025-06-30 | 0.0740 | 0.0869 | 0.0740 | 0.0771 | +7.085% | 142,915 | +3.112% |
| 2025-06-27 | 0.0900 | 0.0900 | 0.0700 | 0.0720 | -11.439% | 383,600 | +10.417% |
| 2025-06-26 | 0.0750 | 0.0818 | 0.0749 | 0.0813 | +15.779% | 258,905 | -2.214% |
| 2025-06-25 | 0.0535 | 0.0733 | 0.0535 | 0.0702 | +25.842% | 577,890 | +13.216% |
| 2025-06-24 | 0.0444 | 0.0578 | 0.0444 | 0.0558 | +14.344% | 157,350 | +42.473% |
| 2025-06-23 | 0.0550 | 0.0550 | 0.0400 | 0.0488 | +9.417% | 278,772 | +62.910% |
| 2025-06-20 | 0.0464 | 0.0472 | 0.0442 | 0.0446 | -12.377% | 99,485 | +78.251% |
| 2025-06-18 | 0.0552 | 0.0645 | 0.0490 | 0.0509 | -0.196% | 229,916 | +56.189% |
| 2025-06-17 | 0.0393 | 0.0563 | 0.0387 | 0.0510 | +37.097% | 948,886 | +55.882% |
| 2025-06-16 | 0.0317 | 0.0372 | 0.0317 | 0.0372 | +8.202% | 20,000 | +113.710% |
| 2025-06-13 | 0.0348 | 0.0348 | 0.0344 | 0.0344 | -0.463% | 15,000 | +131.239% |
| 2025-06-12 | 0.0358 | 0.0358 | 0.0345 | 0.0345 | -12.112% | 3,035 | +130.168% |
| 2025-06-09 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | +19.091% | 25,300 | +102.290% |
| 2025-06-06 | 0.0368 | 0.0368 | 0.0330 | 0.0330 | -7.027% | 30,000 | +140.909% |
| 2025-06-02 | 0.0380 | 0.0380 | 0.0350 | 0.0355 | +5.323% | 26,050 | +123.982% |
| 2025-05-30 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | +0.747% | 1,000 | +135.905% |
| 2025-05-29 | 0.0350 | 0.0376 | 0.0335 | 0.0335 | -11.508% | 139,385 | +137.668% |
| 2025-05-28 | 0.0369 | 0.0378 | 0.0361 | 0.0378 | -3.817% | 82,490 | +110.317% |
| 2025-05-27 | 0.0360 | 0.0393 | 0.0360 | 0.0393 | +7.671% | 400 | +102.290% |
| 2025-05-23 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -6.888% | 3,750 | +117.808% |
| 2025-05-22 | 0.0364 | 0.0392 | 0.0364 | 0.0392 | +5.832% | 121,739 | +102.806% |
| 2025-05-21 | 0.0396 | 0.0396 | 0.0370 | 0.0370 | -6.228% | 111,200 | +114.633% |
| 2025-05-20 | 0.0384 | 0.0395 | 0.0384 | 0.0395 | -5.952% | 12,200 | +101.266% |
| 2025-05-19 | 0.0323 | 0.0421 | 0.0323 | 0.0420 | +16.667% | 40,695 | +89.286% |
| 2025-05-16 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +32.841% | 2,000 | +120.833% |
| 2025-05-15 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -21.221% | 711 | +193.358% |
| 2025-05-14 | 0.0368 | 0.0395 | 0.0344 | 0.0344 | -13.350% | 35,600 | +131.105% |
| 2025-05-12 | 0.0294 | 0.0397 | 0.0294 | 0.0397 | +9.066% | 1,230 | +100.252% |
| 2025-05-09 | 0.0367 | 0.0367 | 0.0364 | 0.0364 | -0.817% | 54,484 | +118.407% |
| 2025-05-08 | 0.0312 | 0.0367 | 0.0312 | 0.0367 | +17.628% | 6,500 | +116.621% |
| 2025-05-07 | 0.0284 | 0.0334 | 0.0284 | 0.0312 | -5.167% | 7,381 | +154.808% |
| 2025-05-06 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | +0.305% | 19,900 | +141.641% |
| 2025-05-05 | 0.0386 | 0.0386 | 0.0328 | 0.0328 | -15.026% | 58,490 | +142.378% |
| 2025-05-02 | 0.0340 | 0.0386 | 0.0340 | 0.0386 | -0.413% | 53,300 | +105.959% |
| 2025-05-01 | 0.0340 | 0.0408 | 0.0340 | 0.0388 | +9.030% | 46,200 | +105.108% |
| 2025-04-30 | 0.0384 | 0.0384 | 0.0355 | 0.0355 | -1.635% | 81,553 | +123.629% |
| 2025-04-29 | 0.0338 | 0.0380 | 0.0319 | 0.0361 | +7.243% | 70,322 | +119.972% |
| 2025-04-28 | 0.0336 | 0.0337 | 0.0336 | 0.0337 | -5.070% | 52,500 | +135.905% |
| 2025-04-25 | 0.0354 | 0.0380 | 0.0341 | 0.0355 | +10.937% | 150,049 | +123.944% |
| 2025-04-24 | 0.0347 | 0.0347 | 0.0320 | 0.0320 | -6.977% | 64,000 | +148.438% |
| 2025-04-23 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | -2.411% | 385 | +131.105% |
| 2025-04-22 | 0.0334 | 0.0352 | 0.0326 | 0.0352 | -5.749% | 31,000 | +125.532% |
| 2025-04-21 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | +8.838% | 7,600 | +112.567% |
| 2025-04-17 | 0.0408 | 0.0408 | 0.0344 | 0.0344 | +0.184% | 12,200 | +131.353% |
| 2025-04-14 | 0.0364 | 0.0408 | 0.0343 | 0.0343 | -13.819% | 8,450 | +131.778% |
| 2025-04-11 | 0.0400 | 0.0400 | 0.0398 | 0.0398 | +22.650% | 3,100 | +99.749% |
| 2025-04-10 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | +12.284% | 150 | +144.992% |
| 2025-04-09 | 0.0289 | 0.0331 | 0.0289 | 0.0289 | -21.807% | 39,509 | +175.087% |
| 2025-04-07 | 0.0360 | 0.0389 | 0.0349 | 0.0370 | +5.600% | 146,839 | +115.097% |
| 2025-04-04 | 0.0375 | 0.0375 | 0.0350 | 0.0350 | -16.865% | 3,100 | +127.143% |
| 2025-04-03 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | +12.567% | 1,000 | +88.836% |
| 2025-03-31 | 0.0458 | 0.0458 | 0.0374 | 0.0374 | -10.952% | 2,768 | +112.567% |
| 2025-03-28 | 0.0455 | 0.0455 | 0.0420 | 0.0420 | 0.000% | 14,167 | +89.286% |