USCMF
US CRITICAL METALS CORP
stockOTC
EODOct 2, 2026
0.09USD+9.091%(+0.01)146,853
USCMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0750 | 0.0906 | 0.0750 | 0.0900 | +9.091% | 146,853 | 0.000% |
| 2026-09-30 | 0.0824 | 0.0840 | 0.0813 | 0.0825 | -0.121% | 40,884 | +9.091% |
| 2026-09-29 | 0.0799 | 0.0835 | 0.0799 | 0.0826 | +2.672% | 59,560 | +8.959% |
| 2026-09-28 | 0.0868 | 0.0868 | 0.0770 | 0.0804 | -0.875% | 106,523 | +11.871% |
| 2026-09-25 | 0.0865 | 0.0865 | 0.0800 | 0.0812 | -6.482% | 29,742 | +10.892% |
| 2026-09-24 | 0.0932 | 0.0932 | 0.0798 | 0.0868 | -0.647% | 33,260 | +3.705% |
| 2026-09-23 | 0.0745 | 0.0927 | 0.0745 | 0.0873 | +7.178% | 8,660 | +3.034% |
| 2026-09-22 | 0.0790 | 0.0865 | 0.0730 | 0.0815 | +1.875% | 8,590 | +10.429% |
| 2026-09-21 | 0.0932 | 0.0932 | 0.0800 | 0.0800 | -11.111% | 25,880 | +12.500% |
| 2026-09-18 | 0.0716 | 0.0950 | 0.0716 | 0.0900 | +5.882% | 6,846 | 0.000% |
| 2026-09-17 | 0.0800 | 0.0980 | 0.0800 | 0.0850 | +1.529% | 51,393 | +5.882% |
| 2026-09-16 | 0.0800 | 0.0847 | 0.0800 | 0.0837 | -1.506% | 1,498 | +7.501% |
| 2026-09-15 | 0.0833 | 0.0850 | 0.0833 | 0.0850 | +3.180% | 2,226 | +5.882% |
| 2026-09-14 | 0.0718 | 0.0966 | 0.0718 | 0.0824 | -13.557% | 50,932 | +9.250% |
| 2026-09-11 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | -4.605% | 601 | -5.561% |
| 2026-09-10 | 0.0992 | 0.0999 | 0.0940 | 0.0999 | +9.180% | 27,095 | -9.910% |
| 2026-09-09 | 0.1000 | 0.1000 | 0.0839 | 0.0915 | -1.950% | 15,047 | -1.639% |
| 2026-09-08 | 0.0840 | 0.0933 | 0.0801 | 0.0933 | -1.196% | 20,943 | -3.558% |
| 2026-09-04 | 0.0801 | 0.1000 | 0.0801 | 0.0945 | -3.485% | 13,900 | -4.711% |
| 2026-09-03 | 0.1081 | 0.1081 | 0.0801 | 0.0979 | +0.887% | 9,150 | -8.032% |
| 2026-09-02 | 0.0950 | 0.1011 | 0.0850 | 0.0970 | -3.420% | 16,241 | -7.216% |
| 2026-09-01 | 0.1129 | 0.1129 | 0.0840 | 0.1004 | -11.041% | 105,927 | -10.390% |
| 2026-08-31 | 0.0976 | 0.1312 | 0.0976 | 0.1129 | +9.846% | 69,295 | -20.283% |
| 2026-08-28 | 0.1159 | 0.1174 | 0.0976 | 0.1028 | -10.548% | 14,350 | -12.434% |
| 2026-08-27 | 0.1089 | 0.1283 | 0.1014 | 0.1149 | -11.615% | 85,907 | -21.671% |
| 2026-08-26 | 0.1499 | 0.1499 | 0.0995 | 0.1300 | +3.175% | 92,982 | -30.769% |
| 2026-08-25 | 0.1115 | 0.1260 | 0.0923 | 0.1260 | +13.147% | 71,330 | -28.571% |
| 2026-08-24 | 0.1012 | 0.1126 | 0.0970 | 0.1114 | +11.066% | 32,046 | -19.181% |
| 2026-08-21 | 0.1000 | 0.1051 | 0.0903 | 0.1003 | +2.103% | 103,766 | -10.238% |
| 2026-08-20 | 0.0950 | 0.0985 | 0.0900 | 0.0982 | +4.468% | 52,930 | -8.350% |
| 2026-08-19 | 0.0801 | 0.0940 | 0.0801 | 0.0940 | +3.433% | 49,860 | -4.255% |
| 2026-08-18 | 0.0950 | 0.0998 | 0.0801 | 0.0909 | -4.337% | 56,701 | -0.968% |
| 2026-08-17 | 0.1000 | 0.1000 | 0.0800 | 0.0950 | +4.304% | 20,937 | -5.263% |
| 2026-08-14 | 0.0903 | 0.0999 | 0.0890 | 0.0911 | +2.683% | 24,275 | -1.186% |
| 2026-08-13 | 0.0974 | 0.1014 | 0.0887 | 0.0887 | +10.875% | 88,064 | +1.466% |
| 2026-08-12 | 0.0935 | 0.0936 | 0.0800 | 0.0800 | -14.530% | 71,035 | +12.500% |
| 2026-08-11 | 0.0854 | 0.0936 | 0.0800 | 0.0936 | +8.547% | 25,251 | -3.846% |
| 2026-08-10 | 0.0723 | 0.0935 | 0.0723 | 0.0862 | +8.329% | 35,428 | +4.372% |
| 2026-08-07 | 0.0893 | 0.0900 | 0.0722 | 0.0796 | -6.353% | 53,229 | +13.065% |
| 2026-08-06 | 0.0770 | 0.0900 | 0.0770 | 0.0850 | +1.070% | 26,383 | +5.882% |
| 2026-08-05 | 0.0814 | 0.0900 | 0.0753 | 0.0841 | +16.000% | 52,250 | +7.015% |
| 2026-08-04 | 0.0825 | 0.0880 | 0.0700 | 0.0725 | +0.625% | 55,024 | +24.138% |
| 2026-08-03 | 0.0878 | 0.0879 | 0.0645 | 0.0721 | +2.409% | 54,171 | +24.913% |
| 2026-07-31 | 0.0719 | 0.0719 | 0.0600 | 0.0704 | +2.349% | 24,021 | +27.923% |
| 2026-07-30 | 0.0724 | 0.0748 | 0.0687 | 0.0687 | -8.224% | 19,895 | +30.928% |
| 2026-07-29 | 0.0745 | 0.0845 | 0.0655 | 0.0749 | -11.361% | 202,526 | +20.160% |
| 2026-07-28 | 0.0746 | 0.0919 | 0.0746 | 0.0845 | +4.064% | 72,551 | +6.509% |
| 2026-07-27 | 0.0885 | 0.0885 | 0.0812 | 0.0812 | -8.846% | 46,225 | +10.837% |
| 2026-07-24 | 0.0933 | 0.0933 | 0.0877 | 0.0891 | -4.625% | 9,314 | +1.033% |
| 2026-07-23 | 0.1000 | 0.1000 | 0.0934 | 0.0934 | -1.684% | 17,000 | -3.640% |
| 2026-07-22 | 0.0880 | 0.1003 | 0.0877 | 0.0950 | +6.826% | 52,231 | -5.263% |
| 2026-07-21 | 0.0888 | 0.1000 | 0.0877 | 0.0889 | +4.624% | 6,404 | +1.203% |
| 2026-07-20 | 0.0890 | 0.1002 | 0.0850 | 0.0850 | 0.000% | 63,732 | +5.882% |
| 2026-07-17 | 0.0936 | 0.1052 | 0.0821 | 0.0850 | -19.278% | 142,723 | +5.882% |
| 2026-07-16 | 0.0831 | 0.1053 | 0.0830 | 0.1053 | +25.357% | 150,225 | -14.530% |
| 2026-07-15 | 0.1054 | 0.1054 | 0.0809 | 0.0840 | -7.182% | 73,858 | +7.143% |
| 2026-07-14 | 0.0730 | 0.1014 | 0.0730 | 0.0905 | -10.661% | 9,076 | -0.552% |
| 2026-07-13 | 0.0919 | 0.1013 | 0.0826 | 0.1013 | +12.681% | 44,584 | -11.155% |
| 2026-07-10 | 0.0725 | 0.1000 | 0.0725 | 0.0899 | -1.317% | 31,965 | +0.111% |
| 2026-07-09 | 0.0884 | 0.0960 | 0.0884 | 0.0911 | -3.572% | 863 | -1.207% |
| 2026-07-08 | 0.0931 | 0.1042 | 0.0880 | 0.0945 | -10.024% | 95,427 | -4.737% |
| 2026-07-07 | 0.0951 | 0.1078 | 0.0950 | 0.1050 | 0.000% | 46,579 | -14.286% |
| 2026-07-06 | 0.1149 | 0.1149 | 0.0800 | 0.1050 | +5.000% | 250,263 | -14.286% |
| 2026-07-02 | 0.0851 | 0.1019 | 0.0851 | 0.1000 | +6.667% | 28,414 | -10.000% |
| 2026-07-01 | 0.1000 | 0.1000 | 0.0781 | 0.0938 | +3.022% | 77,148 | -4.000% |
| 2026-06-30 | 0.0880 | 0.1001 | 0.0880 | 0.0910 | 0.000% | 16,971 | -1.099% |
| 2026-06-29 | 0.1103 | 0.1103 | 0.0811 | 0.0910 | -7.379% | 109,329 | -1.099% |
| 2026-06-26 | 0.1050 | 0.1050 | 0.0925 | 0.0983 | -6.429% | 51,864 | -8.397% |
| 2026-06-25 | 0.1012 | 0.1050 | 0.0998 | 0.1050 | +10.526% | 43,119 | -14.286% |
| 2026-06-24 | 0.1000 | 0.1012 | 0.0925 | 0.0950 | -6.542% | 50,375 | -5.263% |
| 2026-06-23 | 0.0925 | 0.1156 | 0.0925 | 0.1017 | -7.296% | 49,374 | -11.461% |
| 2026-06-22 | 0.0851 | 0.1100 | 0.0851 | 0.1096 | +2.958% | 175,526 | -17.921% |
| 2026-06-18 | 0.1000 | 0.1123 | 0.0910 | 0.1065 | -0.467% | 100,023 | -15.493% |
| 2026-06-17 | 0.0910 | 0.1095 | 0.0910 | 0.1070 | +9.744% | 162,755 | -15.888% |
| 2026-06-16 | 0.1235 | 0.1235 | 0.0975 | 0.0975 | -4.412% | 78,502 | -7.692% |
| 2026-06-15 | 0.1023 | 0.1244 | 0.1020 | 0.1020 | -4.851% | 119,109 | -11.765% |
| 2026-06-12 | 0.1100 | 0.1150 | 0.1040 | 0.1072 | -6.701% | 81,472 | -16.045% |
| 2026-06-11 | 0.1100 | 0.1199 | 0.1020 | 0.1149 | +1.708% | 205,859 | -21.671% |
| 2026-06-10 | 0.1149 | 0.1450 | 0.1100 | 0.1130 | -1.680% | 80,836 | -20.333% |
| 2026-06-09 | 0.1176 | 0.1280 | 0.1149 | 0.1149 | -2.545% | 85,055 | -21.671% |
| 2026-06-08 | 0.1176 | 0.1359 | 0.1176 | 0.1179 | -0.085% | 49,949 | -23.664% |
| 2026-06-05 | 0.1264 | 0.1293 | 0.1175 | 0.1180 | -3.634% | 46,897 | -23.729% |
| 2026-06-04 | 0.1516 | 0.1516 | 0.1142 | 0.1225 | +0.025% | 145,152 | -26.501% |
| 2026-06-03 | 0.1285 | 0.1661 | 0.1191 | 0.1224 | -21.070% | 160,525 | -26.483% |
| 2026-06-02 | 0.1234 | 0.1551 | 0.1234 | 0.1551 | +1.108% | 124,026 | -41.973% |
| 2026-06-01 | 0.1589 | 0.1589 | 0.1401 | 0.1534 | +2.609% | 78,962 | -41.330% |
| 2026-05-29 | 0.1589 | 0.1589 | 0.1379 | 0.1495 | +3.675% | 64,988 | -39.799% |
| 2026-05-28 | 0.1589 | 0.1589 | 0.1442 | 0.1442 | -1.905% | 50,272 | -37.587% |
| 2026-05-27 | 0.1590 | 0.1590 | 0.1400 | 0.1470 | +1.379% | 43,893 | -38.776% |
| 2026-05-26 | 0.1495 | 0.1500 | 0.1408 | 0.1450 | -2.027% | 64,144 | -37.931% |
| 2026-05-22 | 0.1477 | 0.1512 | 0.1477 | 0.1480 | -1.169% | 45,611 | -39.189% |
| 2026-05-21 | 0.1485 | 0.1500 | 0.1477 | 0.1497 | -1.155% | 52,531 | -39.900% |
| 2026-05-20 | 0.1515 | 0.1515 | 0.1449 | 0.1515 | 0.000% | 38,058 | -40.594% |
| 2026-05-19 | 0.1450 | 0.1600 | 0.1400 | 0.1515 | +4.801% | 228,975 | -40.594% |
| 2026-05-18 | 0.1687 | 0.1687 | 0.1276 | 0.1446 | -2.456% | 79,787 | -37.742% |
| 2026-05-15 | 0.1603 | 0.1618 | 0.1474 | 0.1482 | -9.772% | 118,307 | -39.271% |
| 2026-05-14 | 0.1854 | 0.1854 | 0.1470 | 0.1643 | +1.420% | 220,773 | -45.205% |
| 2026-05-13 | 0.1650 | 0.1680 | 0.1556 | 0.1620 | -1.848% | 108,416 | -44.427% |
| 2026-05-12 | 0.1765 | 0.1856 | 0.1610 | 0.1650 | -6.516% | 41,163 | -45.455% |
| 2026-05-11 | 0.1700 | 0.1800 | 0.1640 | 0.1765 | +3.036% | 51,108 | -49.008% |
| 2026-05-08 | 0.1799 | 0.1799 | 0.1589 | 0.1713 | -2.604% | 65,030 | -47.461% |
| 2026-05-07 | 0.1800 | 0.1800 | 0.1654 | 0.1759 | -1.962% | 100,263 | -48.829% |
| 2026-05-06 | 0.1834 | 0.1896 | 0.1700 | 0.1794 | +0.809% | 78,361 | -49.833% |
| 2026-05-05 | 0.1700 | 0.1850 | 0.1700 | 0.1780 | +3.504% | 240,159 | -49.427% |
| 2026-05-04 | 0.1835 | 0.1835 | 0.1700 | 0.1719 | -5.008% | 65,152 | -47.655% |
| 2026-05-01 | 0.1900 | 0.1950 | 0.1720 | 0.1810 | +0.556% | 152,650 | -50.276% |
| 2026-04-30 | 0.1899 | 0.1899 | 0.1688 | 0.1800 | 0.000% | 45,380 | -50.000% |
| 2026-04-29 | 0.1800 | 0.1869 | 0.1800 | 0.1800 | +0.773% | 21,851 | -50.000% |
| 2026-04-28 | 0.1899 | 0.1899 | 0.1767 | 0.1786 | -5.015% | 14,301 | -49.614% |
| 2026-04-27 | 0.1899 | 0.1900 | 0.1700 | 0.1880 | -1.026% | 38,220 | -52.140% |
| 2026-04-24 | 0.1701 | 0.1900 | 0.1700 | 0.1900 | +5.850% | 140,948 | -52.632% |
| 2026-04-23 | 0.1860 | 0.1900 | 0.1764 | 0.1795 | -4.620% | 64,416 | -49.861% |
| 2026-04-22 | 0.1950 | 0.1950 | 0.1800 | 0.1882 | -2.942% | 36,153 | -52.177% |
| 2026-04-21 | 0.1551 | 0.1950 | 0.1551 | 0.1939 | -0.513% | 29,809 | -53.584% |
| 2026-04-20 | 0.1844 | 0.1950 | 0.1800 | 0.1949 | +2.958% | 68,835 | -53.822% |
| 2026-04-17 | 0.1950 | 0.1950 | 0.1800 | 0.1893 | -0.368% | 91,780 | -52.456% |
| 2026-04-16 | 0.1550 | 0.1950 | 0.1550 | 0.1900 | +9.636% | 28,456 | -52.632% |
| 2026-04-15 | 0.2000 | 0.2000 | 0.1700 | 0.1733 | -7.698% | 97,559 | -48.067% |
| 2026-04-14 | 0.2000 | 0.2000 | 0.1700 | 0.1878 | -2.743% | 93,575 | -52.065% |
| 2026-04-13 | 0.2000 | 0.2000 | 0.1700 | 0.1930 | +2.110% | 81,706 | -53.380% |
| 2026-04-10 | 0.1899 | 0.1900 | 0.1720 | 0.1891 | +10.561% | 61,528 | -52.396% |
| 2026-04-09 | 0.1650 | 0.1795 | 0.1600 | 0.1710 | +3.636% | 105,248 | -47.368% |
| 2026-04-08 | 0.1825 | 0.1919 | 0.1650 | 0.1650 | -5.714% | 61,600 | -45.455% |
| 2026-04-07 | 0.1883 | 0.1999 | 0.1748 | 0.1750 | -12.500% | 149,838 | -48.571% |
| 2026-04-06 | 0.2000 | 0.2000 | 0.1844 | 0.2000 | +3.445% | 69,175 | -55.000% |
| 2026-04-02 | 0.2000 | 0.2000 | 0.1750 | 0.1933 | -1.608% | 75,898 | -53.450% |
| 2026-04-01 | 0.1731 | 0.2022 | 0.1731 | 0.1965 | +20.849% | 97,376 | -54.198% |
| 2026-03-31 | 0.1731 | 0.1731 | 0.1613 | 0.1626 | -1.035% | 31,642 | -44.649% |
| 2026-03-30 | 0.1650 | 0.1650 | 0.1625 | 0.1643 | +3.009% | 8,615 | -45.222% |
| 2026-03-27 | 0.1500 | 0.1639 | 0.1500 | 0.1595 | +6.333% | 71,271 | -43.574% |
| 2026-03-26 | 0.1976 | 0.1976 | 0.1410 | 0.1500 | -14.925% | 75,251 | -40.000% |
| 2026-03-25 | 0.1694 | 0.1868 | 0.1694 | 0.1763 | +14.490% | 44,855 | -48.955% |
| 2026-03-24 | 0.1700 | 0.1887 | 0.1511 | 0.1540 | -14.580% | 85,536 | -41.558% |
| 2026-03-23 | 0.2000 | 0.2000 | 0.1700 | 0.1803 | +0.659% | 143,818 | -50.079% |
| 2026-03-20 | 0.2100 | 0.2100 | 0.1774 | 0.1791 | -5.685% | 57,653 | -49.750% |
| 2026-03-19 | 0.1820 | 0.1974 | 0.1820 | 0.1899 | -0.158% | 51,430 | -52.607% |
| 2026-03-18 | 0.2000 | 0.2000 | 0.1820 | 0.1902 | -8.337% | 53,359 | -52.681% |
| 2026-03-17 | 0.2039 | 0.2100 | 0.1950 | 0.2075 | +3.750% | 69,562 | -56.627% |
| 2026-03-16 | 0.1891 | 0.2056 | 0.1820 | 0.2000 | +11.111% | 115,649 | -55.000% |
| 2026-03-13 | 0.2000 | 0.2180 | 0.1800 | 0.1800 | -10.000% | 150,565 | -50.000% |
| 2026-03-12 | 0.2000 | 0.2176 | 0.2000 | 0.2000 | -8.676% | 38,509 | -55.000% |
| 2026-03-11 | 0.2255 | 0.2255 | 0.2000 | 0.2190 | +3.693% | 92,122 | -58.904% |
| 2026-03-10 | 0.2110 | 0.2201 | 0.2110 | 0.2112 | -4.434% | 31,400 | -57.386% |
| 2026-03-09 | 0.2259 | 0.2419 | 0.2210 | 0.2210 | -5.252% | 26,983 | -59.276% |
| 2026-03-06 | 0.2320 | 0.2530 | 0.2100 | 0.2333 | +10.024% | 78,425 | -61.415% |
| 2026-03-05 | 0.2250 | 0.2400 | 0.2100 | 0.2120 | +0.952% | 54,684 | -57.547% |
| 2026-03-04 | 0.2205 | 0.2310 | 0.2100 | 0.2100 | -2.439% | 80,903 | -57.143% |
| 2026-03-03 | 0.2400 | 0.2400 | 0.2006 | 0.2152 | -7.592% | 253,547 | -58.188% |
| 2026-03-02 | 0.2700 | 0.2700 | 0.2160 | 0.2329 | -2.169% | 32,475 | -61.363% |
| 2026-02-27 | 0.2426 | 0.2426 | 0.2100 | 0.2381 | +1.319% | 19,360 | -62.201% |
| 2026-02-26 | 0.2370 | 0.2417 | 0.2160 | 0.2350 | +7.257% | 52,462 | -61.702% |
| 2026-02-25 | 0.2530 | 0.2530 | 0.2186 | 0.2191 | -7.137% | 87,158 | -58.923% |
| 2026-02-24 | 0.2530 | 0.2530 | 0.2351 | 0.2359 | -4.462% | 137,260 | -61.855% |
| 2026-02-23 | 0.2490 | 0.2500 | 0.2183 | 0.2470 | +6.632% | 136,932 | -63.557% |
| 2026-02-20 | 0.2150 | 0.2530 | 0.2150 | 0.2316 | +3.857% | 108,322 | -61.140% |
| 2026-02-19 | 0.2494 | 0.2494 | 0.2230 | 0.2230 | -7.315% | 64,127 | -59.641% |
| 2026-02-18 | 0.2340 | 0.2406 | 0.2200 | 0.2406 | +3.041% | 92,614 | -62.594% |
| 2026-02-17 | 0.2200 | 0.2700 | 0.2200 | 0.2335 | -0.638% | 65,824 | -61.456% |
| 2026-02-13 | 0.2320 | 0.2600 | 0.2320 | 0.2350 | +2.174% | 77,192 | -61.702% |
| 2026-02-12 | 0.2499 | 0.2499 | 0.2300 | 0.2300 | -4.564% | 76,890 | -60.870% |
| 2026-02-11 | 0.2700 | 0.2700 | 0.2345 | 0.2410 | -2.072% | 70,593 | -62.656% |
| 2026-02-10 | 0.2490 | 0.2696 | 0.2340 | 0.2461 | -2.341% | 299,327 | -63.430% |
| 2026-02-09 | 0.2699 | 0.2863 | 0.2489 | 0.2520 | -9.176% | 135,624 | -64.286% |
| 2026-02-06 | 0.2300 | 0.2780 | 0.2300 | 0.2775 | +10.984% | 265,793 | -67.563% |
| 2026-02-05 | 0.3104 | 0.3104 | 0.2400 | 0.2500 | -2.894% | 148,921 | -64.000% |
| 2026-02-04 | 0.2701 | 0.2787 | 0.2509 | 0.2575 | +4.740% | 184,914 | -65.042% |
| 2026-02-03 | 0.2900 | 0.2900 | 0.2388 | 0.2458 | -2.499% | 158,614 | -63.385% |
| 2026-02-02 | 0.2550 | 0.2950 | 0.2300 | 0.2521 | +4.519% | 257,714 | -64.300% |
| 2026-01-30 | 0.2452 | 0.2780 | 0.2400 | 0.2412 | -3.404% | 158,646 | -62.687% |
| 2026-01-29 | 0.2950 | 0.2950 | 0.2326 | 0.2497 | -7.519% | 297,052 | -63.957% |
| 2026-01-28 | 0.2992 | 0.2992 | 0.2576 | 0.2700 | -3.399% | 145,630 | -66.667% |
| 2026-01-27 | 0.2976 | 0.2976 | 0.2640 | 0.2795 | +5.871% | 53,356 | -67.800% |
| 2026-01-26 | 0.2935 | 0.2976 | 0.2640 | 0.2640 | -10.901% | 189,799 | -65.909% |
| 2026-01-23 | 0.3375 | 0.3375 | 0.2920 | 0.2963 | +1.299% | 131,275 | -69.625% |
| 2026-01-22 | 0.2916 | 0.3099 | 0.2850 | 0.2925 | +0.862% | 303,805 | -69.231% |
| 2026-01-21 | 0.2940 | 0.2940 | 0.2800 | 0.2900 | +1.292% | 137,784 | -68.966% |
| 2026-01-20 | 0.3200 | 0.3200 | 0.2650 | 0.2863 | -10.531% | 354,054 | -68.564% |
| 2026-01-16 | 0.3500 | 0.3500 | 0.2816 | 0.3200 | +6.667% | 196,490 | -71.875% |
| 2026-01-15 | 0.2980 | 0.3149 | 0.2848 | 0.3000 | +5.189% | 352,475 | -70.000% |
| 2026-01-14 | 0.2872 | 0.2960 | 0.2600 | 0.2852 | +5.786% | 328,125 | -68.443% |
| 2026-01-13 | 0.3000 | 0.3149 | 0.2600 | 0.2696 | -7.034% | 348,317 | -66.617% |
| 2026-01-12 | 0.2300 | 0.2912 | 0.2271 | 0.2900 | +15.034% | 606,476 | -68.966% |
| 2026-01-09 | 0.2150 | 0.2521 | 0.1940 | 0.2521 | +20.162% | 179,674 | -64.300% |
| 2026-01-08 | 0.2051 | 0.2150 | 0.2051 | 0.2098 | +0.624% | 76,560 | -57.102% |
| 2026-01-07 | 0.1983 | 0.2150 | 0.1900 | 0.2085 | -0.714% | 80,987 | -56.835% |
| 2026-01-06 | 0.2100 | 0.2100 | 0.1909 | 0.2100 | +3.576% | 139,905 | -57.143% |
| 2026-01-05 | 0.2100 | 0.2100 | 0.1900 | 0.2028 | -3.452% | 192,963 | -55.610% |
| 2026-01-02 | 0.2040 | 0.2100 | 0.1819 | 0.2100 | +10.063% | 151,323 | -57.143% |
| 2025-12-31 | 0.1703 | 0.2040 | 0.1700 | 0.1908 | +10.930% | 344,012 | -52.830% |
| 2025-12-30 | 0.2100 | 0.2100 | 0.1720 | 0.1720 | -13.568% | 198,090 | -47.674% |
| 2025-12-29 | 0.2260 | 0.2260 | 0.1840 | 0.1990 | -9.545% | 234,164 | -54.774% |
| 2025-12-26 | 0.2200 | 0.2260 | 0.2155 | 0.2200 | +6.104% | 93,312 | -59.091% |
| 2025-12-24 | 0.1980 | 0.2118 | 0.1980 | 0.2073 | -1.265% | 7,685 | -56.594% |
| 2025-12-23 | 0.2060 | 0.2250 | 0.2046 | 0.2100 | 0.000% | 82,931 | -57.143% |
| 2025-12-22 | 0.1950 | 0.2264 | 0.1765 | 0.2100 | +1.991% | 297,085 | -57.143% |
| 2025-12-19 | 0.2000 | 0.2140 | 0.1844 | 0.2059 | +1.880% | 285,331 | -56.289% |
| 2025-12-18 | 0.2018 | 0.2025 | 0.2000 | 0.2021 | +5.260% | 21,350 | -55.468% |
| 2025-12-17 | 0.2050 | 0.2095 | 0.1900 | 0.1920 | -3.128% | 301,409 | -53.125% |
| 2025-12-16 | 0.2000 | 0.2160 | 0.1915 | 0.1982 | -0.950% | 208,202 | -54.591% |
| 2025-12-15 | 0.2150 | 0.2200 | 0.2000 | 0.2001 | -9.045% | 177,398 | -55.022% |
| 2025-12-12 | 0.2110 | 0.2200 | 0.2110 | 0.2200 | +0.871% | 120,140 | -59.091% |
| 2025-12-11 | 0.2211 | 0.2250 | 0.2100 | 0.2181 | -2.590% | 100,649 | -58.735% |
| 2025-12-10 | 0.2120 | 0.2400 | 0.2120 | 0.2239 | -4.502% | 105,320 | -59.803% |
| 2025-12-09 | 0.2500 | 0.2500 | 0.2185 | 0.2345 | +0.366% | 93,465 | -61.613% |
| 2025-12-08 | 0.2340 | 0.2500 | 0.2200 | 0.2336 | +0.019% | 44,888 | -61.473% |
| 2025-12-05 | 0.2300 | 0.2500 | 0.2200 | 0.2336 | +3.343% | 132,256 | -61.465% |
| 2025-12-04 | 0.2189 | 0.2290 | 0.2001 | 0.2260 | +0.222% | 252,009 | -60.177% |
| 2025-12-03 | 0.2325 | 0.2400 | 0.2205 | 0.2255 | -4.043% | 207,047 | -60.089% |
| 2025-12-02 | 0.2100 | 0.2409 | 0.2020 | 0.2350 | +7.110% | 158,851 | -61.702% |
| 2025-12-01 | 0.2301 | 0.2420 | 0.2000 | 0.2194 | -7.815% | 254,984 | -58.979% |
| 2025-11-28 | 0.2230 | 0.2482 | 0.2200 | 0.2380 | -1.040% | 266,701 | -62.185% |
| 2025-11-26 | 0.2550 | 0.2675 | 0.2401 | 0.2405 | -2.926% | 126,901 | -62.578% |
| 2025-11-25 | 0.2682 | 0.2704 | 0.2400 | 0.2477 | -7.625% | 93,759 | -63.673% |
| 2025-11-24 | 0.2200 | 0.2682 | 0.2200 | 0.2682 | +9.738% | 139,734 | -66.443% |
| 2025-11-21 | 0.2292 | 0.2596 | 0.2245 | 0.2444 | +0.411% | 91,251 | -63.175% |
| 2025-11-20 | 0.2875 | 0.2875 | 0.2412 | 0.2434 | -2.052% | 111,570 | -63.024% |
| 2025-11-19 | 0.2253 | 0.2501 | 0.2253 | 0.2485 | +12.955% | 124,672 | -63.783% |
| 2025-11-18 | 0.3200 | 0.3200 | 0.2000 | 0.2200 | -18.618% | 296,545 | -59.091% |
| 2025-11-17 | 0.2600 | 0.3050 | 0.2600 | 0.2703 | +4.415% | 216,647 | -66.707% |
| 2025-11-14 | 0.2590 | 0.2590 | 0.2450 | 0.2589 | -2.502% | 63,093 | -65.238% |
| 2025-11-13 | 0.2590 | 0.2970 | 0.2590 | 0.2655 | -0.171% | 112,655 | -66.107% |
| 2025-11-12 | 0.2670 | 0.2750 | 0.2660 | 0.2660 | -2.098% | 68,233 | -66.165% |
| 2025-11-11 | 0.2669 | 0.2752 | 0.2660 | 0.2717 | -1.272% | 51,119 | -66.875% |
| 2025-11-10 | 0.2783 | 0.2880 | 0.2483 | 0.2752 | +10.080% | 174,354 | -67.297% |
| 2025-11-07 | 0.2490 | 0.2800 | 0.2408 | 0.2500 | 0.000% | 102,241 | -64.000% |
| 2025-11-06 | 0.2500 | 0.2760 | 0.2477 | 0.2500 | -6.414% | 278,411 | -64.000% |
| 2025-11-05 | 0.2780 | 0.2860 | 0.2511 | 0.2671 | +1.843% | 169,103 | -66.309% |
| 2025-11-04 | 0.3000 | 0.3000 | 0.2550 | 0.2623 | -2.491% | 199,008 | -65.688% |
| 2025-11-03 | 0.2830 | 0.3000 | 0.2556 | 0.2690 | +1.509% | 167,689 | -66.543% |
| 2025-10-31 | 0.3000 | 0.3730 | 0.2650 | 0.2650 | -8.935% | 279,312 | -66.038% |
| 2025-10-30 | 0.3630 | 0.3630 | 0.2665 | 0.2910 | +7.778% | 412,062 | -69.072% |
| 2025-10-29 | 0.2840 | 0.2888 | 0.2590 | 0.2700 | -4.961% | 294,691 | -66.667% |
| 2025-10-28 | 0.3120 | 0.3500 | 0.2721 | 0.2841 | -4.988% | 546,647 | -68.320% |
| 2025-10-27 | 0.3100 | 0.3500 | 0.2950 | 0.2990 | +4.651% | 482,875 | -69.901% |
| 2025-10-24 | 0.3170 | 0.3500 | 0.2850 | 0.2857 | -8.570% | 212,632 | -68.501% |
| 2025-10-23 | 0.2840 | 0.3222 | 0.2695 | 0.3125 | +18.686% | 329,655 | -71.200% |
| 2025-10-22 | 0.2784 | 0.2840 | 0.2347 | 0.2633 | -1.201% | 344,067 | -65.818% |
| 2025-10-21 | 0.2800 | 0.3000 | 0.2563 | 0.2665 | -0.075% | 247,075 | -66.229% |
| 2025-10-20 | 0.2835 | 0.2835 | 0.2170 | 0.2667 | +3.977% | 939,186 | -66.254% |
| 2025-10-17 | 0.3381 | 0.3381 | 0.2500 | 0.2565 | -7.769% | 486,849 | -64.912% |
| 2025-10-16 | 0.2900 | 0.3381 | 0.2751 | 0.2781 | -5.727% | 691,172 | -67.638% |
| 2025-10-15 | 0.4715 | 0.4715 | 0.2812 | 0.2950 | -27.418% | 1,577,310 | -69.492% |
| 2025-10-14 | 0.4450 | 0.5000 | 0.3560 | 0.4064 | -10.683% | 1,917,538 | -77.856% |
| 2025-10-13 | 0.3300 | 0.7070 | 0.3300 | 0.4551 | +49.442% | 4,360,196 | -80.222% |
| 2025-10-10 | 0.3300 | 0.3500 | 0.2775 | 0.3045 | +9.874% | 1,386,982 | -70.443% |
| 2025-10-09 | 0.3300 | 0.3300 | 0.2700 | 0.2771 | -7.621% | 357,430 | -67.525% |
| 2025-10-08 | 0.2600 | 0.3000 | 0.2400 | 0.3000 | +15.964% | 523,259 | -70.000% |
| 2025-10-07 | 0.2225 | 0.2587 | 0.2150 | 0.2587 | +23.073% | 296,936 | -65.211% |
| 2025-10-06 | 0.2005 | 0.2207 | 0.2000 | 0.2102 | +3.802% | 337,375 | -57.184% |
| 2025-10-03 | 0.2200 | 0.2500 | 0.2000 | 0.2025 | -8.371% | 586,700 | -55.556% |
| 2025-10-02 | 0.2134 | 0.2333 | 0.2010 | 0.2210 | +9.950% | 125,424 | -59.276% |
| 2025-10-01 | 0.1900 | 0.2334 | 0.1900 | 0.2010 | -13.734% | 327,965 | -55.224% |
| 2025-09-30 | 0.2280 | 0.2330 | 0.2080 | 0.2330 | -0.069% | 186,901 | -61.373% |
| 2025-09-29 | 0.2880 | 0.2880 | 0.2300 | 0.2332 | +0.284% | 231,413 | -61.400% |
| 2025-09-26 | 0.2880 | 0.2880 | 0.2300 | 0.2325 | -3.125% | 136,493 | -61.290% |
| 2025-09-25 | 0.2447 | 0.2618 | 0.2294 | 0.2400 | +4.348% | 408,728 | -62.500% |
| 2025-09-24 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | +4.975% | 148,365 | -60.870% |
| 2025-09-23 | 0.2350 | 0.2540 | 0.2011 | 0.2191 | -8.974% | 218,658 | -58.923% |
| 2025-09-22 | 0.2299 | 0.2500 | 0.2100 | 0.2407 | +9.409% | 120,191 | -62.609% |
| 2025-09-19 | 0.2170 | 0.2212 | 0.1940 | 0.2200 | 0.000% | 80,373 | -59.091% |
| 2025-09-18 | 0.2000 | 0.2219 | 0.1940 | 0.2200 | +15.183% | 58,466 | -59.091% |
| 2025-09-17 | 0.2020 | 0.2200 | 0.1900 | 0.1910 | -4.068% | 96,210 | -52.880% |
| 2025-09-16 | 0.2000 | 0.2100 | 0.1985 | 0.1991 | +0.257% | 27,159 | -54.797% |
| 2025-09-15 | 0.2047 | 0.2300 | 0.1986 | 0.1986 | -8.526% | 155,714 | -54.680% |
| 2025-09-12 | 0.2300 | 0.2300 | 0.2047 | 0.2171 | -1.765% | 41,730 | -58.544% |
| 2025-09-11 | 0.2000 | 0.2210 | 0.2000 | 0.2210 | +10.500% | 23,779 | -59.276% |
| 2025-09-10 | 0.1925 | 0.2000 | 0.1855 | 0.2000 | +8.108% | 138,027 | -55.000% |
| 2025-09-09 | 0.1901 | 0.2000 | 0.1850 | 0.1850 | -3.394% | 160,567 | -51.351% |
| 2025-09-08 | 0.2665 | 0.2665 | 0.1800 | 0.1915 | -18.493% | 192,196 | -53.003% |
| 2025-09-05 | 0.2457 | 0.2495 | 0.2343 | 0.2349 | -5.982% | 32,769 | -61.694% |
| 2025-09-04 | 0.2503 | 0.2503 | 0.2292 | 0.2499 | +7.716% | 22,253 | -63.986% |
| 2025-09-03 | 0.2631 | 0.2631 | 0.2035 | 0.2320 | -3.333% | 127,463 | -61.207% |
| 2025-09-02 | 0.2636 | 0.2636 | 0.2400 | 0.2400 | -7.692% | 119,405 | -62.500% |
| 2025-08-29 | 0.3000 | 0.3000 | 0.2475 | 0.2600 | -7.209% | 415,476 | -65.385% |
| 2025-08-28 | 0.2751 | 0.3000 | 0.2718 | 0.2802 | +1.891% | 205,200 | -67.880% |
| 2025-08-27 | 0.2800 | 0.2904 | 0.2725 | 0.2750 | +1.890% | 126,829 | -67.273% |
| 2025-08-26 | 0.2600 | 0.2700 | 0.2600 | 0.2699 | +7.874% | 265,205 | -66.654% |
| 2025-08-25 | 0.3000 | 0.3400 | 0.2400 | 0.2502 | -18.502% | 207,652 | -64.029% |
| 2025-08-22 | 0.3090 | 0.3100 | 0.2757 | 0.3070 | +4.121% | 25,816 | -70.684% |
| 2025-08-21 | 0.2750 | 0.3000 | 0.2750 | 0.2949 | +1.672% | 50,113 | -69.476% |
| 2025-08-20 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | -6.452% | 133,713 | -68.966% |
| 2025-08-19 | 0.3200 | 0.3300 | 0.2962 | 0.3100 | -6.061% | 94,117 | -70.968% |
| 2025-08-18 | 0.3212 | 0.3314 | 0.3091 | 0.3300 | +2.980% | 43,677 | -72.727% |
| 2025-08-15 | 0.3150 | 0.3205 | 0.3100 | 0.3205 | +1.730% | 181,207 | -71.914% |
| 2025-08-14 | 0.2875 | 0.3150 | 0.2750 | 0.3150 | +8.621% | 206,923 | -71.429% |
| 2025-08-13 | 0.2786 | 0.3000 | 0.2750 | 0.2900 | +3.571% | 480,166 | -68.966% |
| 2025-08-12 | 0.2645 | 0.3065 | 0.2494 | 0.2800 | -5.915% | 99,315 | -67.857% |
| 2025-08-11 | 0.2800 | 0.3354 | 0.2750 | 0.2976 | +1.571% | 98,901 | -69.758% |
| 2025-08-08 | 0.3300 | 0.3300 | 0.2849 | 0.2930 | -1.579% | 289,924 | -69.283% |
| 2025-08-07 | 0.3000 | 0.3200 | 0.2876 | 0.2977 | -0.767% | 368,306 | -69.768% |
| 2025-08-06 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +12.124% | 206,718 | -70.000% |
| 2025-08-05 | 0.2860 | 0.2860 | 0.2300 | 0.2676 | -7.706% | 174,562 | -66.363% |
| 2025-08-04 | 0.3020 | 0.3020 | 0.2176 | 0.2899 | +27.732% | 61,748 | -68.955% |
| 2025-08-01 | 0.2432 | 0.2432 | 0.2200 | 0.2270 | -4.518% | 49,674 | -60.345% |
| 2025-07-31 | 0.2500 | 0.2544 | 0.2200 | 0.2377 | -10.132% | 235,876 | -62.137% |
| 2025-07-30 | 0.3100 | 0.3100 | 0.2500 | 0.2645 | +6.782% | 190,315 | -65.974% |
| 2025-07-29 | 0.2657 | 0.2657 | 0.2385 | 0.2477 | -11.059% | 77,105 | -63.666% |
| 2025-07-28 | 0.3290 | 0.3290 | 0.2650 | 0.2785 | -0.536% | 53,130 | -67.684% |
| 2025-07-25 | 0.3340 | 0.3340 | 0.2550 | 0.2800 | +12.000% | 74,557 | -67.857% |
| 2025-07-24 | 0.3000 | 0.3000 | 0.2300 | 0.2500 | -8.626% | 142,931 | -64.000% |
| 2025-07-23 | 0.3265 | 0.3265 | 0.2500 | 0.2736 | -7.767% | 82,509 | -67.105% |
| 2025-07-22 | 0.3030 | 0.3600 | 0.2800 | 0.2966 | -2.099% | 42,944 | -69.660% |
| 2025-07-21 | 0.3660 | 0.3660 | 0.2945 | 0.3030 | -2.258% | 113,793 | -70.297% |
| 2025-07-18 | 0.3260 | 0.3300 | 0.3048 | 0.3100 | +2.853% | 124,670 | -70.968% |
| 2025-07-17 | 0.3199 | 0.3410 | 0.2773 | 0.3014 | -1.180% | 142,656 | -70.139% |
| 2025-07-16 | 0.3710 | 0.3710 | 0.3000 | 0.3050 | -3.175% | 197,894 | -70.492% |
| 2025-07-15 | 0.2886 | 0.3200 | 0.2800 | 0.3150 | +15.507% | 250,569 | -71.429% |
| 2025-07-14 | 0.2990 | 0.3130 | 0.2610 | 0.2727 | -3.602% | 139,760 | -66.998% |
| 2025-07-11 | 0.3000 | 0.3000 | 0.2350 | 0.2829 | +12.084% | 33,445 | -68.187% |
| 2025-07-10 | 0.2700 | 0.2900 | 0.2257 | 0.2524 | +16.852% | 214,121 | -64.342% |
| 2025-07-09 | 0.2162 | 0.2800 | 0.1910 | 0.2160 | +13.445% | 62,276 | -58.333% |
| 2025-07-08 | 0.1865 | 0.1950 | 0.1818 | 0.1904 | +3.053% | 30,298 | -52.731% |
| 2025-07-07 | 0.2550 | 0.2550 | 0.1848 | 0.1848 | -8.895% | 94,780 | -51.288% |
| 2025-07-03 | 0.2143 | 0.2180 | 0.2028 | 0.2028 | -5.674% | 61,620 | -55.621% |
| 2025-07-02 | 0.2840 | 0.2840 | 0.2150 | 0.2150 | -29.227% | 121,697 | -58.140% |
| 2025-07-01 | 0.3140 | 0.3140 | 0.2967 | 0.3038 | -1.239% | 50,795 | -70.374% |
| 2025-06-30 | 0.3050 | 0.3187 | 0.3026 | 0.3076 | +5.091% | 80,723 | -70.741% |
| 2025-06-27 | 0.2988 | 0.3663 | 0.2709 | 0.2927 | +11.462% | 181,450 | -69.252% |
| 2025-06-26 | 0.2702 | 0.2893 | 0.2626 | 0.2626 | +5.040% | 210,910 | -65.727% |
| 2025-06-25 | 0.2162 | 0.2500 | 0.2100 | 0.2500 | +35.135% | 134,929 | -64.000% |
| 2025-06-24 | 0.1900 | 0.1900 | 0.1671 | 0.1850 | +6.628% | 136,840 | -51.351% |
| 2025-06-23 | 0.1670 | 0.1735 | 0.1537 | 0.1735 | +20.738% | 83,223 | -48.127% |
| 2025-06-20 | 0.1545 | 0.1670 | 0.1437 | 0.1437 | -5.398% | 110,153 | -37.370% |
| 2025-06-18 | 0.1456 | 0.1544 | 0.1425 | 0.1519 | +4.170% | 21,830 | -40.750% |
| 2025-06-17 | 0.1500 | 0.1506 | 0.1386 | 0.1458 | +1.440% | 69,214 | -38.280% |
| 2025-06-16 | 0.1343 | 0.1570 | 0.1343 | 0.1437 | -3.910% | 32,983 | -37.391% |
| 2025-06-13 | 0.1469 | 0.1535 | 0.1343 | 0.1496 | +1.665% | 77,860 | -39.840% |
| 2025-06-12 | 0.1670 | 0.1670 | 0.1400 | 0.1472 | +10.060% | 153,810 | -38.838% |
| 2025-06-11 | 0.1669 | 0.1669 | 0.1299 | 0.1337 | -7.920% | 132,402 | -32.685% |
| 2025-06-10 | 0.1561 | 0.1610 | 0.1400 | 0.1452 | -6.923% | 11,425 | -38.017% |
| 2025-06-09 | 0.1423 | 0.1560 | 0.1423 | 0.1560 | +11.429% | 7,600 | -42.308% |
| 2025-06-06 | 0.1685 | 0.1685 | 0.1276 | 0.1400 | -7.895% | 83,343 | -35.714% |
| 2025-06-05 | 0.1542 | 0.1610 | 0.1410 | 0.1520 | -9.792% | 6,550 | -40.789% |
| 2025-06-04 | 0.1544 | 0.1685 | 0.1499 | 0.1685 | +20.357% | 17,870 | -46.588% |
| 2025-06-03 | 0.1507 | 0.1596 | 0.1400 | 0.1400 | -7.008% | 24,118 | -35.714% |
| 2025-06-02 | 0.1700 | 0.1700 | 0.1470 | 0.1505 | +14.226% | 19,900 | -40.219% |
| 2025-05-30 | 0.1700 | 0.1700 | 0.1318 | 0.1318 | -0.076% | 11,000 | -31.715% |
| 2025-05-29 | 0.1700 | 0.1700 | 0.1250 | 0.1319 | -5.786% | 45,642 | -31.766% |
| 2025-05-28 | 0.1400 | 0.1400 | 0.1216 | 0.1400 | 0.000% | 108,720 | -35.714% |
| 2025-05-27 | 0.1650 | 0.1650 | 0.1200 | 0.1400 | -2.980% | 77,573 | -35.714% |
| 2025-05-23 | 0.1233 | 0.1443 | 0.1233 | 0.1443 | -8.671% | 10,448 | -37.630% |
| 2025-05-21 | 0.1620 | 0.1620 | 0.1580 | 0.1580 | +8.966% | 5,447 | -43.038% |
| 2025-05-20 | 0.1450 | 0.1575 | 0.1450 | 0.1450 | -7.937% | 30,161 | -37.931% |
| 2025-05-19 | 0.1450 | 0.1700 | 0.1450 | 0.1575 | 0.000% | 9,850 | -42.857% |
| 2025-05-16 | 0.1266 | 0.1575 | 0.1266 | 0.1575 | +3.184% | 4,300 | -42.857% |
| 2025-05-15 | 0.1550 | 0.1650 | 0.1450 | 0.1526 | -4.600% | 22,000 | -41.038% |
| 2025-05-14 | 0.1800 | 0.1800 | 0.1400 | 0.1600 | -5.882% | 3,954 | -43.750% |
| 2025-05-13 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | +21.429% | 30,435 | -47.059% |
| 2025-05-12 | 0.1600 | 0.1700 | 0.1400 | 0.1400 | -13.313% | 29,155 | -35.714% |
| 2025-05-09 | 0.1540 | 0.1700 | 0.1400 | 0.1615 | +15.357% | 128,233 | -44.272% |
| 2025-05-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 49,600 | -35.714% |
| 2025-05-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 4,817 | -18.182% |
| 2025-05-05 | 0.1192 | 0.1192 | 0.0900 | 0.0900 | -28.000% | 51,578 | 0.000% |
| 2025-05-02 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | -0.239% | 34,034 | -28.000% |
| 2025-05-01 | 0.1090 | 0.1440 | 0.1090 | 0.1253 | -16.467% | 15,880 | -28.172% |
| 2025-03-24 | 0.1330 | 0.1650 | 0.1000 | 0.1500 | +177.778% | 211,867 | -40.000% |
| 2025-03-21 | 0.0549 | 0.0549 | 0.0530 | 0.0540 | +3.846% | 108,016 | +66.667% |
| 2025-03-20 | 0.0549 | 0.0549 | 0.0480 | 0.0520 | +8.333% | 97,160 | +73.077% |
| 2025-03-19 | 0.0480 | 0.0519 | 0.0480 | 0.0480 | +2.128% | 44,831 | +87.500% |
| 2025-03-18 | 0.0400 | 0.0550 | 0.0400 | 0.0470 | +23.684% | 4,350 | +91.489% |
| 2025-03-14 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.000% | 4,125 | +136.842% |
| 2025-03-12 | 0.0370 | 0.0489 | 0.0325 | 0.0380 | +2.703% | 225,405 | +136.842% |
| 2025-03-11 | 0.0326 | 0.0430 | 0.0326 | 0.0370 | +13.846% | 48,250 | +143.243% |
| 2025-03-10 | 0.0537 | 0.0550 | 0.0325 | 0.0325 | -44.915% | 184,718 | +176.923% |
| 2025-03-07 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +25.800% | 265 | +52.542% |
| 2025-03-05 | 0.0550 | 0.0630 | 0.0469 | 0.0469 | -3.299% | 53,202 | +91.898% |
| 2025-03-04 | 0.0680 | 0.0680 | 0.0420 | 0.0485 | -6.742% | 164,055 | +85.567% |
| 2025-03-03 | 0.0500 | 0.0600 | 0.0500 | 0.0520 | +23.824% | 107,509 | +73.057% |
| 2025-02-28 | 0.0510 | 0.0510 | 0.0420 | 0.0420 | 0.000% | 7,500 | +114.286% |
| 2025-02-27 | 0.0600 | 0.0600 | 0.0326 | 0.0420 | 0.000% | 349,200 | +114.286% |