USAQ
QHSLAB, INC
stockOTC
EODOct 2, 2026
0.32USD0.000%(0.00)10,500
USAQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3857 | 0.3900 | 0.3200 | 0.3200 | 0.000% | 10,500 | 0.000% |
| 2026-09-25 | 0.3600 | 0.3945 | 0.3200 | 0.3200 | 0.000% | 2,100 | 0.000% |
| 2026-09-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 5,000 | 0.000% |
| 2026-09-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 183 | -8.571% |
| 2026-09-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 100 | -8.571% |
| 2026-09-15 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +25.000% | 20,020 | -20.000% |
| 2026-09-08 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | -8.571% | 2,663 | 0.000% |
| 2026-09-02 | 0.3500 | 0.3750 | 0.3500 | 0.3500 | -0.568% | 17,100 | -8.571% |
| 2026-08-31 | 0.4000 | 0.4000 | 0.3520 | 0.3520 | +10.553% | 16,000 | -9.091% |
| 2026-08-27 | 0.3184 | 0.3184 | 0.3184 | 0.3184 | -2.031% | 3,150 | +0.503% |
| 2026-08-26 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | +4.839% | 3,800 | -1.538% |
| 2026-08-25 | 0.3388 | 0.3388 | 0.3100 | 0.3100 | +3.333% | 10,000 | +3.226% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 100 | +6.667% |
| 2026-08-17 | 0.3740 | 0.3740 | 0.3500 | 0.3500 | 0.000% | 3,015 | -8.571% |
| 2026-08-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 10,000 | -8.571% |
| 2026-08-04 | 0.3238 | 0.3500 | 0.3000 | 0.3500 | -5.108% | 15,636 | -8.571% |
| 2026-08-03 | 0.2700 | 0.3688 | 0.2700 | 0.3688 | +58.300% | 2,280 | -13.242% |
| 2026-07-31 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | -10.385% | 2,501 | +37.339% |
| 2026-07-30 | 0.3480 | 0.3720 | 0.2600 | 0.2600 | -25.287% | 16,950 | +23.077% |
| 2026-07-27 | 0.3080 | 0.3480 | 0.3080 | 0.3480 | +16.000% | 1,059 | -8.046% |
| 2026-07-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1,010 | +6.667% |
| 2026-07-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +6.383% | 2,000 | +6.667% |
| 2026-07-22 | 0.2357 | 0.2820 | 0.2357 | 0.2820 | +18.987% | 2,800 | +13.475% |
| 2026-07-21 | 0.2760 | 0.2760 | 0.2370 | 0.2370 | -10.566% | 6,501 | +35.021% |
| 2026-07-20 | 0.3050 | 0.3050 | 0.2600 | 0.2650 | -16.496% | 42,645 | +20.755% |
| 2026-07-15 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | -23.863% | 1,000 | +0.835% |
| 2026-07-13 | 0.4168 | 0.4168 | 0.4168 | 0.4168 | +57.289% | 2,000 | -23.227% |
| 2026-07-07 | 0.3098 | 0.3098 | 0.2650 | 0.2650 | -1.852% | 2,714 | +20.755% |
| 2026-07-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +1.887% | 180 | +18.519% |
| 2026-06-25 | 0.2860 | 0.2860 | 0.2617 | 0.2650 | -11.667% | 27,147 | +20.755% |
| 2026-06-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -0.662% | 160 | +6.667% |
| 2026-06-23 | 0.3250 | 0.3250 | 0.3000 | 0.3020 | -6.790% | 9,100 | +5.960% |
| 2026-06-22 | 0.3390 | 0.3500 | 0.3240 | 0.3240 | -4.425% | 28,520 | -1.235% |
| 2026-06-18 | 0.4281 | 0.4281 | 0.3215 | 0.3390 | -3.143% | 1,700 | -5.605% |
| 2026-06-17 | 0.3280 | 0.3500 | 0.3280 | 0.3500 | +42.479% | 2,919 | -8.571% |
| 2026-06-16 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | -29.814% | 175 | +30.266% |
| 2026-06-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 200 | -8.571% |
| 2026-06-11 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | -17.355% | 12,351 | +28.000% |
| 2026-06-09 | 0.3350 | 0.3350 | 0.2925 | 0.3025 | -9.701% | 18,594 | +5.785% |
| 2026-06-08 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | -25.638% | 542 | -4.478% |
| 2026-06-03 | 0.3617 | 0.4505 | 0.3617 | 0.4505 | -20.343% | 802 | -28.968% |
| 2026-05-29 | 0.4719 | 0.5655 | 0.3350 | 0.5655 | +21.965% | 3,700 | -43.418% |
| 2026-05-26 | 0.4600 | 0.4637 | 0.4587 | 0.4637 | -10.827% | 3,500 | -30.990% |
| 2026-05-19 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +15.556% | 1,000 | -38.462% |
| 2026-05-14 | 0.5325 | 0.5325 | 0.4500 | 0.4500 | -17.995% | 10,104 | -28.889% |
| 2026-05-13 | 0.5487 | 0.5487 | 0.5487 | 0.5487 | -0.227% | 200 | -41.686% |
| 2026-05-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.860% | 1,000 | -41.818% |
| 2026-05-11 | 0.5604 | 0.5604 | 0.5604 | 0.5604 | -15.074% | 1,500 | -42.900% |
| 2026-05-08 | 0.5500 | 0.6599 | 0.5500 | 0.6599 | -0.015% | 2,500 | -51.508% |
| 2026-05-06 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | +11.864% | 7,001 | -51.515% |
| 2026-05-04 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -4.839% | 4,400 | -45.763% |
| 2026-05-01 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | +16.432% | 3,100 | -48.387% |
| 2026-04-30 | 0.6081 | 0.6300 | 0.5325 | 0.5325 | -2.811% | 4,774 | -39.906% |
| 2026-04-28 | 0.6000 | 0.6000 | 0.5479 | 0.5479 | -16.985% | 2,100 | -41.595% |
| 2026-04-27 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -9.577% | 500 | -51.515% |
| 2026-04-22 | 0.7299 | 0.7299 | 0.7299 | 0.7299 | +7.567% | 1,044 | -56.158% |
| 2026-04-21 | 0.6500 | 0.6786 | 0.6500 | 0.6786 | +13.092% | 11,007 | -52.841% |
| 2026-04-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1,000 | -46.667% |
| 2026-04-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1,600 | -50.769% |
| 2026-04-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -5.203% | 1,002 | -46.667% |
| 2026-04-14 | 0.6000 | 0.6329 | 0.6000 | 0.6329 | 0.000% | 2,004 | -49.442% |
| 2026-04-13 | 0.6329 | 0.6329 | 0.6329 | 0.6329 | -2.626% | 2,008 | -49.442% |
| 2026-04-07 | 0.5500 | 0.6600 | 0.5500 | 0.6500 | +29.974% | 19,000 | -50.769% |
| 2026-04-06 | 0.5001 | 0.6526 | 0.5001 | 0.5001 | -25.914% | 10,100 | -36.013% |
| 2026-04-02 | 0.6600 | 0.6750 | 0.6600 | 0.6750 | -2.131% | 1,700 | -52.595% |
| 2026-04-01 | 0.6800 | 0.7500 | 0.6800 | 0.6897 | +11.878% | 6,101 | -53.605% |
| 2026-03-31 | 0.6100 | 0.6165 | 0.5500 | 0.6165 | +8.158% | 10,685 | -48.094% |
| 2026-03-26 | 0.6550 | 0.6550 | 0.5700 | 0.5700 | -15.505% | 2,201 | -43.860% |
| 2026-03-25 | 0.6550 | 0.6746 | 0.6550 | 0.6746 | -0.207% | 1,865 | -52.564% |
| 2026-03-20 | 0.6600 | 0.6760 | 0.6600 | 0.6760 | +2.115% | 1,900 | -52.663% |
| 2026-03-11 | 0.7600 | 0.8000 | 0.6620 | 0.6620 | +6.774% | 12,000 | -51.662% |
| 2026-03-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 5,300 | -48.387% |
| 2026-03-09 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.639% | 1,500 | -48.387% |
| 2026-03-04 | 0.6150 | 0.6150 | 0.6100 | 0.6100 | -16.997% | 401 | -47.541% |
| 2026-03-03 | 0.6613 | 0.7349 | 0.5957 | 0.7349 | +11.241% | 14,805 | -56.457% |
| 2026-03-02 | 0.7000 | 0.7000 | 0.6606 | 0.6606 | -5.621% | 1,855 | -51.563% |
| 2026-02-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 1,400 | -54.286% |
| 2026-02-25 | 0.6785 | 0.7300 | 0.6785 | 0.7300 | +14.395% | 19,230 | -56.164% |
| 2026-02-24 | 0.6444 | 0.6499 | 0.6253 | 0.6381 | +2.843% | 4,150 | -49.854% |
| 2026-02-23 | 0.6550 | 0.6550 | 0.6205 | 0.6205 | -7.854% | 1,265 | -48.429% |
| 2026-02-20 | 0.6894 | 0.6894 | 0.6734 | 0.6734 | +7.027% | 17,930 | -52.479% |
| 2026-02-19 | 0.6292 | 0.6292 | 0.6292 | 0.6292 | -13.117% | 1,000 | -49.140% |
| 2026-02-13 | 0.7524 | 0.7524 | 0.6771 | 0.7242 | +15.323% | 2,346 | -55.811% |
| 2026-02-12 | 0.6999 | 0.6999 | 0.6279 | 0.6279 | -10.295% | 16,500 | -49.040% |
| 2026-02-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -7.895% | 1,000 | -54.286% |
| 2026-02-10 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 1,450 | -57.895% |
| 2026-02-09 | 0.7430 | 0.7500 | 0.7430 | 0.7500 | +11.940% | 1,600 | -57.333% |
| 2026-02-06 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -11.981% | 1,306 | -52.239% |
| 2026-02-05 | 0.7612 | 0.7612 | 0.7612 | 0.7612 | -1.828% | 1,265 | -57.961% |
| 2026-02-04 | 0.7754 | 0.7754 | 0.7754 | 0.7754 | -5.442% | 1,000 | -58.730% |
| 2026-02-03 | 0.7200 | 0.8200 | 0.7200 | 0.8200 | +20.706% | 1,437 | -60.976% |
| 2026-02-02 | 0.6847 | 0.6847 | 0.6793 | 0.6793 | -2.078% | 4,600 | -52.895% |
| 2026-01-30 | 0.7455 | 0.7600 | 0.6937 | 0.6937 | -8.717% | 9,514 | -53.874% |
| 2026-01-28 | 0.8000 | 0.8000 | 0.7450 | 0.7600 | -5.000% | 5,963 | -57.895% |
| 2026-01-27 | 0.8199 | 0.8199 | 0.8000 | 0.8000 | +0.982% | 1,819 | -60.000% |
| 2026-01-26 | 0.9200 | 0.9200 | 0.7700 | 0.7922 | -13.879% | 6,941 | -59.607% |
| 2026-01-23 | 0.8000 | 0.9199 | 0.8000 | 0.9199 | +17.559% | 5,451 | -65.214% |
| 2026-01-22 | 0.8100 | 0.8100 | 0.7700 | 0.7825 | +1.623% | 5,965 | -59.105% |
| 2026-01-21 | 0.8450 | 0.8450 | 0.7700 | 0.7700 | -7.061% | 7,500 | -58.442% |
| 2026-01-20 | 0.7830 | 0.8285 | 0.7730 | 0.8285 | +8.001% | 10,651 | -61.376% |
| 2026-01-15 | 0.7671 | 0.7671 | 0.7671 | 0.7671 | +2.270% | 4,000 | -58.286% |
| 2026-01-14 | 0.8185 | 0.8185 | 0.7501 | 0.7501 | -11.753% | 1,501 | -57.339% |
| 2026-01-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 17,652 | -62.353% |
| 2026-01-12 | 0.9258 | 0.9351 | 0.8000 | 0.8500 | +1.946% | 51,610 | -62.353% |
| 2026-01-09 | 0.8300 | 0.8338 | 0.8300 | 0.8338 | -1.897% | 1,750 | -61.620% |
| 2026-01-08 | 0.8500 | 0.9351 | 0.7411 | 0.8499 | -4.495% | 10,921 | -62.349% |
| 2026-01-07 | 0.7475 | 0.8899 | 0.7475 | 0.8899 | +15.843% | 1,867 | -64.041% |
| 2026-01-06 | 0.9000 | 0.9450 | 0.7682 | 0.7682 | -9.624% | 14,213 | -58.344% |
| 2026-01-05 | 0.9000 | 1.1361 | 0.6400 | 0.8500 | -5.532% | 58,233 | -62.353% |
| 2026-01-02 | 0.6198 | 1.0000 | 0.6198 | 0.8998 | +48.502% | 85,720 | -64.435% |
| 2025-12-31 | 0.5201 | 0.6336 | 0.5201 | 0.6059 | +10.164% | 47,215 | -47.186% |
| 2025-12-30 | 0.3317 | 0.5500 | 0.3317 | 0.5500 | +12.245% | 42,374 | -41.818% |
| 2025-12-29 | 0.4300 | 0.4900 | 0.4300 | 0.4900 | +19.512% | 4,000 | -34.694% |
| 2025-12-26 | 0.4100 | 0.4550 | 0.4100 | 0.4100 | +24.242% | 3,700 | -21.951% |
| 2025-12-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -23.131% | 1,005 | -3.030% |
| 2025-12-23 | 0.3449 | 0.4293 | 0.3449 | 0.4293 | +36.286% | 34,396 | -25.460% |
| 2025-12-17 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | +1.613% | 4,457 | +1.587% |
| 2025-12-15 | 0.3152 | 0.3152 | 0.3100 | 0.3100 | -1.587% | 1,002 | +3.226% |
| 2025-12-12 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | +5.000% | 1,704 | +1.587% |
| 2025-12-10 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -11.765% | 1,999 | +6.667% |
| 2025-12-08 | 0.2737 | 0.3400 | 0.2737 | 0.3400 | +17.241% | 12,140 | -5.882% |
| 2025-12-05 | 0.3264 | 0.3400 | 0.2900 | 0.2900 | -14.706% | 9,300 | +10.345% |
| 2025-12-04 | 0.3900 | 0.3900 | 0.3301 | 0.3400 | -10.432% | 2,850 | -5.882% |
| 2025-12-03 | 0.4479 | 0.4479 | 0.3796 | 0.3796 | -17.390% | 7,001 | -15.701% |
| 2025-12-02 | 0.3951 | 0.4595 | 0.3165 | 0.4595 | +27.641% | 15,640 | -30.360% |
| 2025-12-01 | 0.3550 | 0.3600 | 0.3060 | 0.3600 | +2.857% | 42,314 | -11.111% |
| 2025-11-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 100 | -8.571% |
| 2025-11-26 | 0.2750 | 0.3400 | 0.2700 | 0.3400 | +36.000% | 114,716 | -5.882% |
| 2025-11-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 500 | +28.000% |
| 2025-11-24 | 0.2598 | 0.2700 | 0.2100 | 0.2700 | -2.202% | 58,514 | +18.519% |
| 2025-11-21 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | +31.467% | 800 | +15.908% |
| 2025-11-19 | 0.2550 | 0.2590 | 0.2100 | 0.2100 | -15.663% | 16,525 | +52.381% |
| 2025-11-18 | 0.1800 | 0.2490 | 0.1800 | 0.2490 | +52.108% | 16,255 | +28.514% |
| 2025-10-31 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | -9.807% | 203 | +95.480% |
| 2025-10-30 | 0.2000 | 0.2000 | 0.1815 | 0.1815 | -12.891% | 16,035 | +76.309% |
| 2025-10-29 | 0.2084 | 0.2084 | 0.2084 | 0.2084 | -0.781% | 607 | +53.580% |
| 2025-10-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 450 | +52.381% |
| 2025-10-27 | 0.2149 | 0.2200 | 0.2050 | 0.2200 | +7.317% | 12,805 | +45.455% |
| 2025-10-22 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | +7.895% | 10,500 | +56.098% |
| 2025-10-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -11.833% | 2,200 | +68.421% |
| 2025-10-20 | 0.2155 | 0.2180 | 0.2155 | 0.2155 | -1.147% | 24,200 | +48.492% |
| 2025-10-17 | 0.2130 | 0.2180 | 0.2130 | 0.2180 | +14.737% | 4,250 | +46.789% |
| 2025-10-15 | 0.1900 | 0.2172 | 0.1900 | 0.1900 | -5.000% | 25,600 | +68.421% |
| 2025-10-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 8,100 | +60.000% |
| 2025-10-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -21.143% | 7,400 | +100.000% |
| 2025-10-07 | 0.2030 | 0.2030 | 0.1815 | 0.2029 | -0.049% | 14,610 | +57.713% |
| 2025-10-03 | 0.1965 | 0.2030 | 0.1630 | 0.2030 | +1.500% | 9,925 | +57.635% |
| 2025-10-01 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +5.263% | 20,500 | +60.000% |
| 2025-09-29 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +72.727% | 16,900 | +68.421% |
| 2025-09-26 | 0.1740 | 0.1740 | 0.0800 | 0.1100 | +22.222% | 12,739 | +190.909% |
| 2025-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 100 | +255.556% |
| 2025-09-23 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | -33.333% | 142,067 | +300.000% |
| 2025-09-22 | 0.1350 | 0.1400 | 0.1150 | 0.1200 | -14.286% | 68,385 | +166.667% |
| 2025-09-19 | 0.1435 | 0.1435 | 0.1400 | 0.1400 | -6.667% | 25,261 | +128.571% |
| 2025-09-18 | 0.1580 | 0.1580 | 0.1500 | 0.1500 | -3.101% | 20,999 | +113.333% |
| 2025-09-15 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | -3.250% | 3,000 | +106.718% |
| 2025-09-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1,025 | +100.000% |
| 2025-09-09 | 0.1000 | 0.1700 | 0.1000 | 0.1700 | -4.922% | 18,759 | +88.235% |
| 2025-09-05 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | -4.894% | 500 | +78.971% |
| 2025-09-02 | 0.1865 | 0.1880 | 0.1865 | 0.1880 | -1.053% | 1,848 | +70.213% |
| 2025-08-20 | 0.1683 | 0.1900 | 0.1624 | 0.1900 | 0.000% | 6,350 | +68.421% |
| 2025-08-19 | 0.1880 | 0.1900 | 0.1880 | 0.1900 | +0.529% | 1,928 | +68.421% |
| 2025-08-08 | 0.1600 | 0.1890 | 0.1600 | 0.1890 | -13.303% | 9,105 | +69.312% |
| 2025-07-30 | 0.1539 | 0.2180 | 0.1539 | 0.2180 | +9.674% | 225 | +46.789% |
| 2025-07-29 | 0.2190 | 0.2190 | 0.1988 | 0.1988 | +6.608% | 2,360 | +60.990% |
| 2025-07-28 | 0.1711 | 0.1865 | 0.1600 | 0.1865 | -6.775% | 24,200 | +71.628% |
| 2025-07-25 | 0.1913 | 0.2051 | 0.1913 | 0.2000 | +11.111% | 15,400 | +60.000% |
| 2025-07-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 625 | +77.778% |
| 2025-07-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1,025 | +77.778% |
| 2025-07-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1,102 | +60.000% |
| 2025-07-16 | 0.2000 | 0.2072 | 0.1860 | 0.2000 | 0.000% | 40,502 | +60.000% |
| 2025-07-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 5,504 | +60.000% |
| 2025-07-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 2,000 | +52.381% |
| 2025-07-08 | 0.2000 | 0.2207 | 0.1730 | 0.2000 | -4.762% | 16,990 | +60.000% |
| 2025-07-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1,000 | +52.381% |
| 2025-06-30 | 0.2116 | 0.2116 | 0.2100 | 0.2100 | -8.696% | 6,204 | +52.381% |
| 2025-06-24 | 0.2100 | 0.2300 | 0.1995 | 0.2300 | 0.000% | 2,002 | +39.130% |
| 2025-06-23 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | +8.644% | 7,501 | +39.130% |
| 2025-06-18 | 0.2135 | 0.2135 | 0.1750 | 0.2117 | +6.115% | 31,282 | +51.157% |
| 2025-06-13 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | +10.833% | 200 | +60.401% |
| 2025-06-11 | 0.1800 | 0.2175 | 0.1800 | 0.1800 | -14.974% | 3,414 | +77.778% |
| 2025-06-10 | 0.1700 | 0.2147 | 0.1700 | 0.2117 | -7.957% | 451 | +51.157% |
| 2025-06-09 | 0.2147 | 0.2300 | 0.2147 | 0.2300 | +15.288% | 1,650 | +39.130% |
| 2025-06-06 | 0.2147 | 0.2147 | 0.1995 | 0.1995 | -0.250% | 666 | +60.401% |
| 2025-06-04 | 0.1913 | 0.2000 | 0.1913 | 0.2000 | +17.647% | 3,100 | +60.000% |
| 2025-06-03 | 0.1850 | 0.2120 | 0.1700 | 0.1700 | -12.821% | 58,423 | +88.235% |
| 2025-06-02 | 0.2210 | 0.2220 | 0.1749 | 0.1950 | -21.212% | 127,061 | +64.103% |
| 2025-05-30 | 0.2600 | 0.2600 | 0.2100 | 0.2475 | +2.273% | 74,654 | +29.293% |
| 2025-05-29 | 0.2550 | 0.2550 | 0.2402 | 0.2420 | 0.000% | 29,129 | +32.231% |
| 2025-05-28 | 0.2510 | 0.2510 | 0.2420 | 0.2420 | -5.284% | 10,000 | +32.231% |
| 2025-05-27 | 0.2600 | 0.2600 | 0.2420 | 0.2555 | +0.098% | 14,614 | +25.245% |
| 2025-05-23 | 0.2410 | 0.2552 | 0.2410 | 0.2552 | -2.854% | 600 | +25.367% |
| 2025-05-22 | 0.2497 | 0.2627 | 0.2497 | 0.2627 | -0.849% | 6,000 | +21.789% |
| 2025-05-21 | 0.2464 | 0.2650 | 0.2464 | 0.2650 | +1.923% | 27,440 | +20.755% |
| 2025-05-20 | 0.3500 | 0.3543 | 0.2401 | 0.2600 | -20.000% | 55,666 | +23.077% |
| 2025-05-19 | 0.2200 | 0.3250 | 0.2200 | 0.3250 | +36.842% | 52,963 | -1.538% |
| 2025-05-16 | 0.2100 | 0.2400 | 0.2100 | 0.2375 | +10.465% | 3,800 | +34.737% |
| 2025-05-15 | 0.1890 | 0.2200 | 0.1800 | 0.2150 | +26.471% | 16,621 | +48.837% |
| 2025-05-13 | 0.1798 | 0.1859 | 0.1700 | 0.1700 | +4.680% | 4,186 | +88.235% |
| 2025-05-12 | 0.1698 | 0.1798 | 0.1624 | 0.1624 | -4.358% | 5,882 | +97.044% |
| 2025-05-09 | 0.1501 | 0.1698 | 0.1501 | 0.1698 | -0.620% | 11,500 | +88.457% |
| 2025-05-08 | 0.1709 | 0.1709 | 0.1709 | 0.1709 | -14.442% | 500 | +87.288% |
| 2025-05-05 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | +7.366% | 247 | +60.240% |
| 2025-05-01 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | -0.040% | 1,000 | +72.043% |
| 2025-04-28 | 0.1446 | 0.1998 | 0.1446 | 0.1861 | -1.807% | 2,002 | +71.974% |
| 2025-04-25 | 0.1767 | 0.1940 | 0.1767 | 0.1895 | +7.244% | 11,000 | +68.865% |
| 2025-04-23 | 0.1609 | 0.1767 | 0.1582 | 0.1767 | +9.820% | 7,500 | +81.098% |
| 2025-04-22 | 0.1500 | 0.1609 | 0.1500 | 0.1609 | +4.978% | 8,400 | +98.881% |
| 2025-04-21 | 0.1609 | 0.1609 | 0.1527 | 0.1533 | -9.735% | 15,654 | +108.782% |
| 2025-04-16 | 0.1698 | 0.1698 | 0.1622 | 0.1698 | +2.505% | 7,000 | +88.457% |
| 2025-04-15 | 0.1701 | 0.1701 | 0.1600 | 0.1656 | -12.816% | 36,200 | +93.178% |
| 2025-04-14 | 0.1820 | 0.2068 | 0.1820 | 0.1900 | -13.242% | 20,000 | +68.421% |
| 2025-04-09 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | +15.263% | 500 | +46.119% |
| 2025-04-08 | 0.1701 | 0.1900 | 0.1701 | 0.1900 | -14.760% | 7,270 | +68.421% |
| 2025-04-07 | 0.1800 | 0.2229 | 0.1700 | 0.2229 | +11.450% | 44,185 | +43.562% |
| 2025-04-03 | 0.1750 | 0.2100 | 0.1701 | 0.2000 | -9.091% | 7,100 | +60.000% |
| 2025-04-02 | 0.2000 | 0.2200 | 0.1750 | 0.2200 | 0.000% | 7,500 | +45.455% |
| 2025-04-01 | 0.2200 | 0.2350 | 0.2200 | 0.2200 | -12.000% | 15,600 | +45.455% |
| 2025-03-27 | 0.2500 | 0.2500 | 0.1739 | 0.2500 | -4.602% | 51,016 | +28.000% |
| 2025-03-26 | 0.2582 | 0.4729 | 0.2582 | 0.2621 | +1.416% | 73,377 | +22.109% |
| 2025-03-25 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | +17.401% | 500 | +23.839% |
| 2025-03-24 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | -14.822% | 2,000 | +45.388% |
| 2025-03-21 | 0.2600 | 0.2600 | 0.2584 | 0.2584 | +6.010% | 11,500 | +23.839% |
| 2025-03-20 | 0.2517 | 0.2517 | 0.2437 | 0.2437 | -0.510% | 7,503 | +31.282% |
| 2025-03-19 | 0.2300 | 0.2621 | 0.2300 | 0.2450 | +2.296% | 22,971 | +30.612% |
| 2025-03-18 | 0.1700 | 0.2395 | 0.1700 | 0.2395 | -0.125% | 9,265 | +33.612% |
| 2025-03-11 | 0.1600 | 0.2398 | 0.1600 | 0.2398 | +11.535% | 1,105 | +33.445% |
| 2025-03-06 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | -9.474% | 9,088 | +48.837% |
| 2025-03-05 | 0.2151 | 0.2400 | 0.2150 | 0.2375 | -17.848% | 21,650 | +34.737% |
| 2025-03-04 | 0.2200 | 0.2891 | 0.2200 | 0.2891 | +23.021% | 2,000 | +10.688% |
| 2025-03-03 | 0.2150 | 0.2350 | 0.2150 | 0.2350 | +2.174% | 4,415 | +36.170% |
| 2025-02-28 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | +4.545% | 6,007 | +39.130% |
| 2025-02-27 | 0.2675 | 0.3149 | 0.2200 | 0.2200 | -31.229% | 43,110 | +45.455% |
| 2025-02-26 | 0.2500 | 0.3199 | 0.1925 | 0.3199 | +18.481% | 66,634 | +0.031% |
| 2025-02-25 | 0.2500 | 0.2875 | 0.2500 | 0.2700 | +12.080% | 11,175 | +18.519% |
| 2025-02-21 | 0.2800 | 0.2800 | 0.2400 | 0.2409 | -3.640% | 11,145 | +32.835% |
| 2025-02-20 | 0.2400 | 0.3300 | 0.2324 | 0.2500 | +4.866% | 82,012 | +28.000% |
| 2025-02-19 | 0.2500 | 0.2500 | 0.2380 | 0.2384 | -4.640% | 7,801 | +34.228% |
| 2025-02-18 | 0.2900 | 0.2900 | 0.2355 | 0.2500 | -10.714% | 14,164 | +28.000% |
| 2025-02-14 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | -6.667% | 6,411 | +14.286% |
| 2025-02-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +26.636% | 1,000 | +6.667% |
| 2025-02-12 | 0.2290 | 0.2369 | 0.2190 | 0.2369 | +3.450% | 17,906 | +35.078% |
| 2025-02-11 | 0.2080 | 0.2290 | 0.1750 | 0.2290 | +9.048% | 25,000 | +39.738% |
| 2025-02-07 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | -3.581% | 3,450 | +52.381% |
| 2025-02-06 | 0.1433 | 0.2178 | 0.1201 | 0.2178 | +8.954% | 43,100 | +46.924% |
| 2025-02-05 | 0.1799 | 0.1999 | 0.1799 | 0.1999 | +10.748% | 1,950 | +60.080% |
| 2025-01-31 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | -5.000% | 625 | +77.285% |
| 2025-01-30 | 0.1721 | 0.2000 | 0.1442 | 0.1900 | -9.524% | 33,699 | +68.421% |
| 2025-01-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 700 | +52.381% |
| 2025-01-28 | 0.1821 | 0.2200 | 0.1821 | 0.2200 | +18.248% | 10,001 | +45.455% |
| 2025-01-27 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | -6.975% | 6,010 | +71.997% |
| 2025-01-24 | 0.2000 | 0.2000 | 0.1600 | 0.2000 | +16.891% | 78,600 | +60.000% |
| 2025-01-23 | 0.1900 | 0.1900 | 0.1711 | 0.1711 | -28.708% | 16,000 | +87.025% |
| 2025-01-22 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | +33.333% | 1,001 | +33.333% |
| 2025-01-21 | 0.2025 | 0.2200 | 0.1697 | 0.1800 | +25.087% | 83,585 | +77.778% |
| 2025-01-17 | 0.1901 | 0.2100 | 0.1439 | 0.1439 | -40.042% | 68,300 | +122.377% |
| 2025-01-16 | 0.2300 | 0.2500 | 0.2200 | 0.2400 | -10.414% | 11,680 | +33.333% |
| 2025-01-15 | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 0.000% | 150 | +19.448% |
| 2025-01-14 | 0.2485 | 0.2679 | 0.2290 | 0.2679 | -0.335% | 2,130 | +19.448% |
| 2025-01-10 | 0.2020 | 0.2688 | 0.1902 | 0.2688 | +12.000% | 102,200 | +19.048% |
| 2025-01-08 | 0.2411 | 0.2411 | 0.2176 | 0.2400 | -14.286% | 52,367 | +33.333% |
| 2025-01-07 | 0.3000 | 0.3394 | 0.2800 | 0.2800 | -12.479% | 69,900 | +14.286% |
| 2025-01-06 | 0.2925 | 0.3199 | 0.2800 | 0.3199 | +3.235% | 17,500 | +0.023% |
| 2025-01-03 | 0.2700 | 0.3299 | 0.2500 | 0.3099 | +15.130% | 63,870 | +3.259% |
| 2025-01-02 | 0.2498 | 0.2692 | 0.2498 | 0.2692 | +8.538% | 3,000 | +18.882% |
| 2024-12-31 | 0.2524 | 0.2526 | 0.2000 | 0.2480 | -4.468% | 31,036 | +29.032% |
| 2024-12-30 | 0.2596 | 0.2596 | 0.2596 | 0.2596 | +0.005% | 385 | +23.267% |
| 2024-12-26 | 0.2500 | 0.2700 | 0.2410 | 0.2596 | +17.620% | 17,500 | +23.272% |
| 2024-12-24 | 0.2207 | 0.2480 | 0.2206 | 0.2207 | -27.059% | 12,086 | +44.993% |
| 2024-12-23 | 0.3300 | 0.3300 | 0.2331 | 0.3026 | +21.030% | 23,675 | +5.759% |
| 2024-12-20 | 0.2300 | 0.4355 | 0.2016 | 0.2500 | +19.048% | 76,162 | +28.000% |
| 2024-12-19 | 0.2016 | 0.2100 | 0.2016 | 0.2100 | +15.639% | 8,005 | +52.381% |
| 2024-12-18 | 0.1816 | 0.2016 | 0.1700 | 0.1816 | -2.470% | 31,002 | +76.211% |
| 2024-12-17 | 0.1627 | 0.2016 | 0.1430 | 0.1862 | +16.960% | 21,444 | +71.858% |
| 2024-12-16 | 0.1857 | 0.1857 | 0.1592 | 0.1592 | -11.556% | 14,900 | +101.005% |
| 2024-12-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 250 | +77.778% |
| 2024-12-11 | 0.1487 | 0.1900 | 0.1487 | 0.1900 | +18.343% | 13,948 | +68.421% |
| 2024-12-10 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | -8.323% | 1,484 | +99.315% |
| 2024-12-06 | 0.1651 | 0.1751 | 0.1304 | 0.1751 | -2.708% | 27,085 | +82.727% |
| 2024-12-03 | 0.1550 | 0.2000 | 0.1550 | 0.1800 | +20.000% | 4,625 | +77.778% |
| 2024-12-02 | 0.1625 | 0.1800 | 0.1400 | 0.1500 | -16.667% | 61,150 | +113.333% |
| 2024-11-27 | 0.1358 | 0.1800 | 0.1311 | 0.1800 | +20.000% | 16,000 | +77.778% |
| 2024-11-26 | 0.1100 | 0.1800 | 0.1100 | 0.1500 | +50.000% | 31,152 | +113.333% |
| 2024-11-25 | 0.1100 | 0.1800 | 0.1000 | 0.1000 | +17.647% | 96,000 | +220.000% |
| 2024-11-21 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 10,000 | +276.471% |
| 2024-11-20 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 10,000 | +276.471% |
| 2024-11-19 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | -7.609% | 29,340 | +276.471% |
| 2024-11-12 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | +8.235% | 1,004 | +247.826% |
| 2024-11-06 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -37.037% | 10,000 | +276.471% |
| 2024-11-05 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -22.414% | 1,000 | +137.037% |
| 2024-11-01 | 0.1511 | 0.1740 | 0.1511 | 0.1740 | 0.000% | 2,019 | +83.908% |
| 2024-10-31 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | +16.000% | 3,020 | +83.908% |
| 2024-10-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -13.744% | 12,134 | +113.333% |
| 2024-10-22 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | +15.127% | 413 | +84.014% |
| 2024-10-16 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | -13.190% | 1,003 | +111.850% |
| 2024-10-14 | 0.0810 | 0.1740 | 0.0810 | 0.1740 | +66.906% | 8,344 | +83.908% |
| 2024-10-11 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | -5.141% | 150 | +206.954% |
| 2024-10-07 | 0.0999 | 0.1099 | 0.0999 | 0.1099 | -8.340% | 14,100 | +191.174% |
| 2024-10-04 | 0.1067 | 0.1200 | 0.0881 | 0.1199 | +35.941% | 46,330 | +166.889% |
| 2024-10-03 | 0.0881 | 0.1191 | 0.0881 | 0.0882 | -11.800% | 16,225 | +262.812% |
| 2024-10-02 | 0.0988 | 0.1250 | 0.0895 | 0.1000 | -16.667% | 111,327 | +220.000% |
| 2024-09-30 | 0.1040 | 0.1200 | 0.1040 | 0.1200 | 0.000% | 51,101 | +166.667% |
| 2024-09-26 | 0.0973 | 0.1200 | 0.0875 | 0.1200 | +26.316% | 16,000 | +166.667% |
| 2024-09-25 | 0.0973 | 0.0973 | 0.0950 | 0.0950 | -8.654% | 3,300 | +236.842% |
| 2024-09-24 | 0.1069 | 0.1127 | 0.1010 | 0.1040 | -7.720% | 15,588 | +207.692% |
| 2024-09-23 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.000% | 3,215 | +183.940% |
| 2024-09-20 | 0.1134 | 0.1134 | 0.1010 | 0.1127 | +11.584% | 7,622 | +183.940% |
| 2024-09-19 | 0.1205 | 0.1205 | 0.1010 | 0.1010 | -15.833% | 2,798 | +216.832% |
| 2024-09-18 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 13,500 | +166.667% |
| 2024-09-17 | 0.1379 | 0.1500 | 0.1300 | 0.1300 | +28.713% | 37,500 | +146.154% |
| 2024-09-16 | 0.1379 | 0.1379 | 0.1010 | 0.1010 | 0.000% | 10,780 | +216.832% |
| 2024-09-11 | 0.1155 | 0.1253 | 0.1010 | 0.1010 | -19.200% | 7,962 | +216.832% |
| 2024-09-09 | 0.1250 | 0.1250 | 0.1010 | 0.1250 | +23.762% | 15,000 | +156.000% |
| 2024-09-06 | 0.1250 | 0.1250 | 0.1010 | 0.1010 | 0.000% | 3,615 | +216.832% |
| 2024-09-05 | 0.1149 | 0.1149 | 0.1010 | 0.1010 | -12.136% | 1,755 | +216.832% |
| 2024-09-04 | 0.1398 | 0.1398 | 0.1149 | 0.1149 | -23.110% | 3,581 | +178.382% |
| 2024-08-23 | 0.1295 | 0.1495 | 0.1295 | 0.1495 | 0.000% | 6,975 | +114.047% |
| 2024-08-22 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.000% | 3,000 | +114.047% |
| 2024-08-21 | 0.1425 | 0.1600 | 0.0857 | 0.1495 | -6.563% | 58,480 | +114.047% |
| 2024-08-20 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +6.667% | 15,450 | +100.000% |
| 2024-08-19 | 0.1552 | 0.1700 | 0.1500 | 0.1500 | -14.335% | 32,603 | +113.333% |
| 2024-08-16 | 0.1503 | 0.1751 | 0.1503 | 0.1751 | +9.438% | 2,678 | +82.753% |
| 2024-08-15 | 0.1930 | 0.1999 | 0.1600 | 0.1600 | +6.454% | 52,660 | +100.000% |
| 2024-08-13 | 0.1702 | 0.2251 | 0.1503 | 0.1503 | -34.652% | 35,678 | +112.908% |
| 2024-08-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +0.043% | 100 | +39.130% |
| 2024-08-09 | 0.2250 | 0.2299 | 0.2250 | 0.2299 | +9.476% | 3,710 | +39.191% |
| 2024-08-08 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | +5.000% | 4,100 | +52.381% |
| 2024-08-05 | 0.1785 | 0.2100 | 0.1785 | 0.2000 | 0.000% | 16,386 | +60.000% |
| 2024-08-02 | 0.2120 | 0.2200 | 0.2000 | 0.2000 | -4.762% | 6,900 | +60.000% |
| 2024-08-01 | 0.2100 | 0.2300 | 0.2100 | 0.2100 | 0.000% | 26,956 | +52.381% |
| 2024-07-31 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 0.000% | 17,801 | +52.381% |
| 2024-07-30 | 0.2000 | 0.2400 | 0.2000 | 0.2100 | +5.000% | 23,363 | +52.381% |
| 2024-07-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1,105 | +60.000% |
| 2024-07-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 400 | +39.130% |
| 2024-07-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +0.033% | 1,040 | +6.667% |
| 2024-07-23 | 0.3000 | 0.3000 | 0.2999 | 0.2999 | 0.000% | 3,000 | +6.702% |
| 2024-07-22 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | +19.960% | 1,000 | +6.702% |
| 2024-07-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +5.263% | 3,002 | +28.000% |
| 2024-07-15 | 0.2500 | 0.2500 | 0.2250 | 0.2375 | -25.781% | 22,620 | +34.737% |
| 2024-07-12 | 0.2990 | 0.3200 | 0.2850 | 0.3200 | +28.000% | 2,600 | 0.000% |
| 2024-07-10 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | -21.875% | 1,443 | +28.000% |
| 2024-07-05 | 0.2831 | 0.3200 | 0.2585 | 0.3200 | +6.667% | 6,900 | 0.000% |
| 2024-07-03 | 0.1971 | 0.3000 | 0.1971 | 0.3000 | 0.000% | 4,500 | +6.667% |
| 2024-07-01 | 0.2760 | 0.3000 | 0.2700 | 0.3000 | +22.951% | 2,370 | +6.667% |
| 2024-06-28 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | -12.857% | 2,500 | +31.148% |
| 2024-06-27 | 0.2650 | 0.2800 | 0.1970 | 0.2800 | +21.739% | 7,065 | +14.286% |
| 2024-06-26 | 0.2650 | 0.2650 | 0.2300 | 0.2300 | 0.000% | 5,000 | +39.130% |
| 2024-06-25 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | +2.222% | 10,301 | +39.130% |
| 2024-06-24 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | -19.643% | 10,095 | +42.222% |
| 2024-06-21 | 0.2625 | 0.2800 | 0.2250 | 0.2800 | +12.000% | 7,000 | +14.286% |
| 2024-06-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2,550 | +28.000% |
| 2024-06-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1,006 | +28.000% |
| 2024-06-13 | 0.2100 | 0.2500 | 0.2100 | 0.2300 | +2.945% | 1,601 | +39.130% |
| 2024-06-12 | 0.2234 | 0.2234 | 0.2234 | 0.2234 | -10.632% | 440 | +43.228% |
| 2024-06-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +0.040% | 1,416 | +28.000% |
| 2024-06-07 | 0.2500 | 0.2500 | 0.2499 | 0.2499 | +55.121% | 1,163 | +28.051% |
| 2024-06-06 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | -3.763% | 2,500 | +98.634% |
| 2024-06-03 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | -7.000% | 4,004 | +91.159% |
| 2024-05-31 | 0.3499 | 0.3499 | 0.1473 | 0.1800 | -18.395% | 12,053 | +77.778% |
| 2024-05-30 | 0.1800 | 0.3500 | 0.1790 | 0.2206 | +74.921% | 50,950 | +45.075% |
| 2024-05-29 | 0.1261 | 0.1461 | 0.1261 | 0.1261 | +5.083% | 50,038 | +153.767% |
| 2024-05-28 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +4.348% | 27,945 | +166.667% |
| 2024-05-23 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 5,000 | +178.261% |
| 2024-05-22 | 0.1100 | 0.1150 | 0.1078 | 0.1150 | +6.481% | 10,838 | +178.261% |
| 2024-05-21 | 0.0978 | 0.1140 | 0.0875 | 0.1080 | -8.475% | 22,890 | +196.296% |
| 2024-05-16 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | +18.000% | 2,700 | +171.186% |
| 2024-05-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +21.655% | 21,024 | +220.000% |
| 2024-05-10 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | -25.205% | 520 | +289.294% |
| 2024-05-07 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +20.769% | 11,850 | +191.174% |
| 2024-05-06 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.000% | 13,000 | +251.648% |