URZEF
URZ3 ENERGY CORP
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.138USD+2.222%(+0.003)9,200
URZEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1637 | 0.1637 | 0.1380 | 0.1380 | +2.222% | 9,200 | 0.000% |
| 2026-10-01 | 0.1320 | 0.1350 | 0.1320 | 0.1350 | +2.273% | 9,205 | +2.222% |
| 2026-09-30 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | -4.776% | 15,126 | +4.545% |
| 2026-09-29 | 0.1475 | 0.1475 | 0.1340 | 0.1386 | -0.986% | 4,075 | -0.447% |
| 2026-09-28 | 0.1402 | 0.1420 | 0.1400 | 0.1400 | +4.869% | 14,315 | -1.429% |
| 2026-09-25 | 0.1413 | 0.1413 | 0.1335 | 0.1335 | -4.711% | 13,020 | +3.371% |
| 2026-09-23 | 0.1356 | 0.1475 | 0.1356 | 0.1401 | +1.706% | 17,400 | -1.499% |
| 2026-09-22 | 0.1548 | 0.1568 | 0.1300 | 0.1378 | -6.547% | 245,017 | +0.181% |
| 2026-09-21 | 0.1450 | 0.1474 | 0.1450 | 0.1474 | +3.817% | 30,400 | -6.377% |
| 2026-09-18 | 0.1400 | 0.1422 | 0.1400 | 0.1420 | -1.423% | 20,664 | -2.803% |
| 2026-09-17 | 0.1400 | 0.1440 | 0.1400 | 0.1440 | +2.879% | 16,190 | -4.187% |
| 2026-09-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -0.462% | 16,872 | -1.429% |
| 2026-09-15 | 0.1356 | 0.1480 | 0.1210 | 0.1406 | -6.045% | 60,578 | -1.884% |
| 2026-09-14 | 0.1446 | 0.1497 | 0.1400 | 0.1497 | +6.929% | 17,065 | -7.816% |
| 2026-09-11 | 0.1450 | 0.1516 | 0.1378 | 0.1400 | -7.955% | 28,000 | -1.429% |
| 2026-09-10 | 0.1450 | 0.1521 | 0.1450 | 0.1521 | +4.543% | 6,603 | -9.270% |
| 2026-09-09 | 0.1555 | 0.1555 | 0.1290 | 0.1455 | -8.955% | 34,490 | -5.148% |
| 2026-09-08 | 0.1500 | 0.1899 | 0.1400 | 0.1598 | +6.533% | 35,572 | -13.642% |
| 2026-09-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 4,253 | -8.000% |
| 2026-09-03 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | -3.226% | 6,120 | -8.000% |
| 2026-09-02 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | +3.333% | 37,500 | -10.968% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -4.762% | 2,800 | -8.000% |
| 2026-08-28 | 0.1607 | 0.1607 | 0.1575 | 0.1575 | -3.493% | 2,102 | -12.381% |
| 2026-08-27 | 0.1512 | 0.1632 | 0.1512 | 0.1632 | +3.357% | 3,716 | -15.441% |
| 2026-08-26 | 0.1516 | 0.1612 | 0.1500 | 0.1579 | +2.333% | 58,472 | -12.603% |
| 2026-08-25 | 0.1447 | 0.1567 | 0.1400 | 0.1543 | +11.812% | 41,315 | -10.564% |
| 2026-08-24 | 0.1189 | 0.1380 | 0.1189 | 0.1380 | -4.465% | 62,985 | 0.000% |
| 2026-08-21 | 0.1377 | 0.1444 | 0.1377 | 0.1444 | +6.166% | 27,496 | -4.465% |
| 2026-08-20 | 0.1321 | 0.1361 | 0.1321 | 0.1361 | -9.142% | 1,400 | +1.426% |
| 2026-08-19 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | -6.406% | 427 | -7.846% |
| 2026-08-18 | 0.1548 | 0.1615 | 0.1457 | 0.1600 | +3.359% | 38,352 | -13.750% |
| 2026-08-17 | 0.1683 | 0.1683 | 0.1507 | 0.1548 | -3.250% | 1,802 | -10.853% |
| 2026-08-14 | 0.1501 | 0.1649 | 0.1501 | 0.1600 | -5.771% | 18,542 | -13.750% |
| 2026-08-13 | 0.1620 | 0.1698 | 0.1504 | 0.1698 | +0.533% | 33,115 | -18.728% |
| 2026-08-12 | 0.1662 | 0.1689 | 0.1620 | 0.1689 | +4.582% | 10,700 | -18.295% |
| 2026-08-11 | 0.1696 | 0.1709 | 0.1600 | 0.1615 | +0.938% | 69,810 | -14.551% |
| 2026-08-10 | 0.1600 | 0.1796 | 0.1400 | 0.1600 | -3.030% | 33,363 | -13.750% |
| 2026-08-07 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | +3.774% | 9,660 | -16.364% |
| 2026-08-06 | 0.1516 | 0.1665 | 0.1500 | 0.1590 | +6.000% | 6,960 | -13.208% |
| 2026-08-05 | 0.1602 | 0.1664 | 0.1500 | 0.1500 | -0.662% | 67,440 | -8.000% |
| 2026-08-04 | 0.1546 | 0.1662 | 0.1191 | 0.1510 | +15.179% | 47,263 | -8.609% |
| 2026-08-03 | 0.1182 | 0.1364 | 0.1182 | 0.1311 | +3.228% | 217,126 | +5.263% |
| 2026-07-31 | 0.1150 | 0.1310 | 0.1102 | 0.1270 | +17.593% | 114,307 | +8.661% |
| 2026-07-30 | 0.0982 | 0.1186 | 0.0982 | 0.1080 | +9.645% | 31,476 | +27.778% |
| 2026-07-28 | 0.0983 | 0.1029 | 0.0865 | 0.0985 | +1.015% | 41,265 | +40.102% |
| 2026-07-27 | 0.1255 | 0.1255 | 0.0975 | 0.0975 | -16.286% | 3,546 | +41.524% |
| 2026-07-24 | 0.0865 | 0.1165 | 0.0865 | 0.1165 | +6.277% | 17,135 | +18.475% |
| 2026-07-23 | 0.1126 | 0.1137 | 0.1096 | 0.1096 | +4.381% | 13,562 | +25.912% |
| 2026-07-22 | 0.0980 | 0.1050 | 0.0950 | 0.1050 | +1.646% | 45,580 | +31.429% |
| 2026-07-21 | 0.0980 | 0.1033 | 0.0860 | 0.1033 | +4.639% | 151,001 | +33.591% |
| 2026-07-20 | 0.1000 | 0.1099 | 0.0969 | 0.0987 | -6.956% | 39,849 | +39.789% |
| 2026-07-17 | 0.0439 | 0.1113 | 0.0439 | 0.1061 | -1.618% | 114,400 | +30.066% |
| 2026-07-16 | 0.1140 | 0.1140 | 0.1024 | 0.1078 | -5.316% | 37,870 | +27.961% |
| 2026-07-15 | 0.1130 | 0.1139 | 0.0881 | 0.1139 | +0.158% | 20,052 | +21.159% |
| 2026-07-14 | 0.1183 | 0.1189 | 0.1137 | 0.1137 | -3.504% | 15,250 | +21.351% |
| 2026-07-13 | 0.0471 | 0.1221 | 0.0471 | 0.1178 | -0.465% | 25,108 | +17.098% |
| 2026-07-10 | 0.1250 | 0.1255 | 0.1179 | 0.1184 | -11.921% | 67,673 | +16.554% |
| 2026-07-09 | 0.1251 | 0.1397 | 0.1250 | 0.1344 | +2.240% | 26,136 | +2.659% |
| 2026-07-08 | 0.1357 | 0.1357 | 0.1252 | 0.1315 | -5.478% | 71,707 | +4.959% |
| 2026-07-07 | 0.1250 | 0.1391 | 0.1250 | 0.1391 | +1.034% | 2,517 | -0.791% |
| 2026-07-06 | 0.1252 | 0.1394 | 0.1252 | 0.1377 | +5.905% | 20,492 | +0.235% |
| 2026-07-02 | 0.1300 | 0.1464 | 0.1300 | 0.1300 | -0.077% | 10,039 | +6.154% |
| 2026-07-01 | 0.1234 | 0.1473 | 0.1234 | 0.1301 | -9.275% | 41,132 | +6.072% |
| 2026-06-30 | 0.1520 | 0.1520 | 0.1434 | 0.1434 | -7.663% | 19,556 | -3.766% |
| 2026-06-29 | 0.1233 | 0.1696 | 0.1233 | 0.1553 | -3.384% | 33,618 | -11.140% |
| 2026-06-26 | 0.1256 | 0.1607 | 0.1256 | 0.1607 | -1.022% | 9,848 | -14.147% |
| 2026-06-25 | 0.1368 | 0.1699 | 0.1252 | 0.1624 | -0.496% | 63,270 | -15.025% |
| 2026-06-24 | 0.1288 | 0.1632 | 0.1288 | 0.1632 | +7.801% | 33,850 | -15.446% |
| 2026-06-23 | 0.1698 | 0.1698 | 0.1469 | 0.1514 | -3.922% | 81,714 | -8.851% |
| 2026-06-18 | 0.1535 | 0.1576 | 0.1535 | 0.1576 | +2.591% | 31,000 | -12.425% |
| 2026-06-17 | 0.1400 | 0.1536 | 0.1400 | 0.1536 | +4.597% | 45,950 | -10.156% |
| 2026-06-16 | 0.1692 | 0.1692 | 0.1300 | 0.1469 | +3.197% | 131,839 | -6.027% |
| 2026-06-15 | 0.1750 | 0.1750 | 0.1423 | 0.1423 | -5.007% | 36,582 | -3.022% |
| 2026-06-12 | 0.1403 | 0.1498 | 0.1400 | 0.1498 | +6.771% | 44,369 | -7.877% |
| 2026-06-11 | 0.1319 | 0.1498 | 0.1319 | 0.1403 | -5.522% | 25,754 | -1.639% |
| 2026-06-10 | 0.1400 | 0.1548 | 0.1400 | 0.1485 | +2.414% | 26,651 | -7.071% |
| 2026-06-09 | 0.1501 | 0.1590 | 0.1400 | 0.1450 | -10.011% | 47,300 | -4.828% |
| 2026-06-08 | 0.1509 | 0.1611 | 0.1401 | 0.1611 | +8.286% | 85,696 | -14.355% |
| 2026-06-05 | 0.1493 | 0.1493 | 0.1400 | 0.1488 | -5.823% | 46,565 | -7.258% |
| 2026-06-04 | 0.1524 | 0.1580 | 0.1522 | 0.1580 | +0.381% | 10,227 | -12.658% |
| 2026-06-03 | 0.1513 | 0.1574 | 0.1452 | 0.1574 | +3.771% | 30,340 | -12.325% |
| 2026-06-02 | 0.1600 | 0.1617 | 0.1506 | 0.1517 | -5.022% | 47,554 | -9.019% |
| 2026-06-01 | 0.1232 | 0.1627 | 0.1232 | 0.1597 | +2.503% | 98,475 | -13.588% |
| 2026-05-29 | 0.1401 | 0.1558 | 0.1400 | 0.1558 | +7.448% | 28,621 | -11.425% |
| 2026-05-28 | 0.1450 | 0.1591 | 0.1400 | 0.1450 | -2.554% | 56,735 | -4.828% |
| 2026-05-27 | 0.1650 | 0.1712 | 0.1488 | 0.1488 | -5.739% | 129,311 | -7.258% |
| 2026-05-26 | 0.1600 | 0.1677 | 0.1566 | 0.1579 | +1.518% | 132,741 | -12.581% |
| 2026-05-22 | 0.1309 | 0.1665 | 0.1309 | 0.1555 | +5.567% | 15,361 | -11.254% |
| 2026-05-21 | 0.1411 | 0.1700 | 0.1411 | 0.1473 | -13.251% | 132,846 | -6.314% |
| 2026-05-20 | 0.1704 | 0.1705 | 0.1632 | 0.1698 | -0.118% | 49,014 | -18.728% |
| 2026-05-19 | 0.1816 | 0.1816 | 0.1668 | 0.1700 | -12.821% | 43,259 | -18.824% |
| 2026-05-18 | 0.1847 | 0.2000 | 0.1847 | 0.1950 | +5.577% | 9,260 | -29.231% |
| 2026-05-15 | 0.1700 | 0.2015 | 0.1648 | 0.1847 | +12.225% | 105,874 | -25.284% |
| 2026-05-14 | 0.1638 | 0.1663 | 0.1620 | 0.1646 | +1.593% | 100,996 | -16.150% |
| 2026-05-13 | 0.1663 | 0.1663 | 0.1520 | 0.1620 | +1.250% | 61,445 | -14.815% |
| 2026-05-12 | 0.1530 | 0.1634 | 0.1470 | 0.1600 | +5.402% | 25,485 | -13.750% |
| 2026-05-11 | 0.1401 | 0.1609 | 0.1401 | 0.1518 | -5.243% | 61,512 | -9.091% |
| 2026-05-08 | 0.1774 | 0.1794 | 0.1596 | 0.1602 | -9.924% | 96,865 | -13.858% |
| 2026-05-07 | 0.1999 | 0.1999 | 0.1687 | 0.1779 | -5.700% | 77,133 | -22.407% |
| 2026-05-06 | 0.1816 | 0.2051 | 0.1680 | 0.1886 | -5.700% | 159,963 | -26.829% |
| 2026-05-05 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | +3.506% | 19,362 | -31.000% |
| 2026-05-04 | 0.1645 | 0.2078 | 0.1645 | 0.1932 | -2.510% | 63,639 | -28.581% |
| 2026-05-01 | 0.1649 | 0.1982 | 0.1649 | 0.1982 | +4.316% | 39,884 | -30.373% |
| 2026-04-30 | 0.1921 | 0.1958 | 0.1800 | 0.1900 | -1.145% | 57,565 | -27.368% |
| 2026-04-29 | 0.1650 | 0.2058 | 0.1650 | 0.1922 | -5.320% | 38,376 | -28.200% |
| 2026-04-28 | 0.2030 | 0.2067 | 0.1951 | 0.2030 | -1.880% | 15,486 | -32.020% |
| 2026-04-27 | 0.2158 | 0.2329 | 0.1917 | 0.2069 | +1.154% | 101,111 | -33.298% |
| 2026-04-24 | 0.2155 | 0.2400 | 0.1936 | 0.2045 | -3.387% | 73,413 | -32.528% |
| 2026-04-23 | 0.2021 | 0.2158 | 0.1910 | 0.2117 | +4.750% | 111,492 | -34.813% |
| 2026-04-22 | 0.2104 | 0.2217 | 0.1990 | 0.2021 | -6.070% | 93,583 | -31.717% |
| 2026-04-21 | 0.2047 | 0.2244 | 0.1918 | 0.2152 | +7.440% | 89,348 | -35.862% |
| 2026-04-20 | 0.1986 | 0.2499 | 0.1986 | 0.2003 | -8.973% | 115,576 | -31.090% |
| 2026-04-17 | 0.2462 | 0.2462 | 0.2098 | 0.2200 | -4.638% | 132,757 | -37.273% |
| 2026-04-16 | 0.2462 | 0.2462 | 0.2250 | 0.2307 | -2.246% | 121,475 | -40.182% |
| 2026-04-15 | 0.2400 | 0.2400 | 0.2245 | 0.2360 | +6.508% | 119,678 | -41.525% |
| 2026-04-14 | 0.2430 | 0.2430 | 0.1931 | 0.2216 | +2.965% | 103,381 | -37.720% |
| 2026-04-13 | 0.2280 | 0.2462 | 0.2017 | 0.2152 | -5.614% | 65,630 | -35.874% |
| 2026-04-10 | 0.2397 | 0.2399 | 0.2200 | 0.2280 | -4.563% | 237,314 | -39.474% |
| 2026-04-09 | 0.2462 | 0.2462 | 0.2120 | 0.2389 | +1.876% | 277,605 | -42.235% |
| 2026-04-08 | 0.2230 | 0.2396 | 0.2150 | 0.2345 | +9.991% | 188,466 | -41.151% |
| 2026-04-07 | 0.2230 | 0.2230 | 0.1811 | 0.2132 | -2.870% | 292,084 | -35.272% |
| 2026-04-06 | 0.2226 | 0.2231 | 0.2030 | 0.2195 | +8.117% | 30,540 | -37.130% |
| 2026-04-02 | 0.2178 | 0.2264 | 0.2030 | 0.2030 | +3.004% | 62,041 | -32.026% |
| 2026-04-01 | 0.2100 | 0.2154 | 0.1904 | 0.1971 | +4.065% | 193,531 | -29.985% |
| 2026-03-31 | 0.1660 | 0.2100 | 0.1660 | 0.1894 | -2.872% | 27,255 | -27.138% |
| 2026-03-30 | 0.1800 | 0.2100 | 0.1800 | 0.1950 | +14.706% | 69,826 | -29.231% |
| 2026-03-27 | 0.1679 | 0.1700 | 0.1600 | 0.1700 | +4.802% | 39,905 | -18.824% |
| 2026-03-26 | 0.1511 | 0.1650 | 0.1511 | 0.1622 | -7.149% | 22,955 | -14.925% |
| 2026-03-25 | 0.1420 | 0.1747 | 0.1420 | 0.1747 | -1.608% | 67,901 | -21.007% |
| 2026-03-24 | 0.1817 | 0.1950 | 0.1729 | 0.1776 | -7.039% | 8,570 | -22.278% |
| 2026-03-23 | 0.1706 | 0.2050 | 0.1706 | 0.1910 | -4.500% | 48,685 | -27.749% |
| 2026-03-20 | 0.1786 | 0.2000 | 0.1667 | 0.2000 | +6.045% | 32,316 | -31.000% |
| 2026-03-19 | 0.1940 | 0.2274 | 0.1786 | 0.1886 | -11.910% | 125,544 | -26.829% |
| 2026-03-18 | 0.1960 | 0.2360 | 0.1960 | 0.2141 | -0.769% | 99,589 | -35.544% |
| 2026-03-17 | 0.2164 | 0.2183 | 0.2094 | 0.2158 | +1.630% | 31,326 | -36.040% |
| 2026-03-16 | 0.2400 | 0.2400 | 0.2082 | 0.2123 | -0.785% | 94,263 | -34.998% |
| 2026-03-13 | 0.2250 | 0.2300 | 0.2140 | 0.2140 | -6.436% | 124,091 | -35.508% |
| 2026-03-12 | 0.2161 | 0.2352 | 0.2134 | 0.2287 | +7.674% | 173,108 | -39.659% |
| 2026-03-11 | 0.2087 | 0.2253 | 0.2087 | 0.2124 | +0.521% | 35,243 | -35.028% |
| 2026-03-10 | 0.2340 | 0.2340 | 0.1890 | 0.2113 | -0.462% | 104,486 | -34.690% |
| 2026-03-09 | 0.2340 | 0.2340 | 0.1978 | 0.2123 | -7.704% | 245,625 | -34.992% |
| 2026-03-06 | 0.2670 | 0.2670 | 0.2017 | 0.2300 | +5.263% | 168,486 | -40.000% |
| 2026-03-05 | 0.2524 | 0.2670 | 0.2184 | 0.2185 | -13.431% | 193,680 | -36.842% |
| 2026-03-04 | 0.2982 | 0.2982 | 0.2524 | 0.2524 | +0.960% | 151,524 | -45.325% |
| 2026-03-03 | 0.2890 | 0.2890 | 0.2434 | 0.2500 | -6.661% | 202,529 | -44.800% |
| 2026-03-02 | 0.2980 | 0.2980 | 0.2630 | 0.2678 | -5.357% | 96,308 | -48.477% |
| 2026-02-27 | 0.2982 | 0.2982 | 0.2780 | 0.2830 | -1.014% | 191,486 | -51.237% |
| 2026-02-26 | 0.2626 | 0.2859 | 0.2537 | 0.2859 | +11.660% | 302,855 | -51.731% |
| 2026-02-25 | 0.2378 | 0.2593 | 0.2378 | 0.2560 | +1.364% | 137,490 | -46.103% |
| 2026-02-24 | 0.2254 | 0.2527 | 0.2219 | 0.2526 | +11.632% | 262,526 | -45.368% |
| 2026-02-23 | 0.2353 | 0.2424 | 0.2196 | 0.2263 | -5.243% | 29,203 | -39.014% |
| 2026-02-20 | 0.2375 | 0.2388 | 0.2200 | 0.2388 | +0.042% | 45,391 | -42.211% |
| 2026-02-19 | 0.2456 | 0.2456 | 0.2300 | 0.2387 | -2.928% | 45,144 | -42.187% |
| 2026-02-18 | 0.2368 | 0.2459 | 0.2300 | 0.2459 | +2.203% | 76,800 | -43.880% |
| 2026-02-17 | 0.2403 | 0.2406 | 0.2300 | 0.2406 | -4.334% | 28,153 | -42.643% |
| 2026-02-13 | 0.2590 | 0.2590 | 0.2515 | 0.2515 | +2.444% | 360 | -45.129% |
| 2026-02-12 | 0.2150 | 0.2555 | 0.2150 | 0.2455 | +6.461% | 10,180 | -43.788% |
| 2026-02-11 | 0.2322 | 0.2390 | 0.2229 | 0.2306 | -8.419% | 29,450 | -40.156% |
| 2026-02-10 | 0.2322 | 0.2518 | 0.2322 | 0.2518 | +3.989% | 5,223 | -45.195% |
| 2026-02-09 | 0.2496 | 0.2496 | 0.2421 | 0.2421 | -1.569% | 6,300 | -43.008% |
| 2026-02-06 | 0.2330 | 0.2460 | 0.2330 | 0.2460 | +1.301% | 4,200 | -43.902% |
| 2026-02-05 | 0.2638 | 0.2638 | 0.2325 | 0.2428 | -9.015% | 44,495 | -43.172% |
| 2026-02-04 | 0.2500 | 0.2669 | 0.2220 | 0.2669 | +7.664% | 66,160 | -48.295% |
| 2026-02-03 | 0.2517 | 0.2525 | 0.2479 | 0.2479 | +3.292% | 21,000 | -44.332% |
| 2026-02-02 | 0.2380 | 0.2588 | 0.2380 | 0.2400 | -5.716% | 17,340 | -42.500% |
| 2026-01-30 | 0.2970 | 0.2970 | 0.2500 | 0.2545 | -8.105% | 46,621 | -45.787% |
| 2026-01-29 | 0.2772 | 0.2900 | 0.2680 | 0.2770 | +3.590% | 75,921 | -50.181% |
| 2026-01-28 | 0.2510 | 0.2817 | 0.2510 | 0.2674 | -0.816% | 19,117 | -48.392% |
| 2026-01-27 | 0.2644 | 0.2696 | 0.2644 | 0.2696 | +4.821% | 1,133 | -48.813% |
| 2026-01-26 | 0.2648 | 0.2682 | 0.2572 | 0.2572 | -4.315% | 29,049 | -46.345% |
| 2026-01-23 | 0.2649 | 0.2731 | 0.2648 | 0.2688 | +0.396% | 25,600 | -48.661% |
| 2026-01-22 | 0.2647 | 0.2677 | 0.2581 | 0.2677 | +1.455% | 18,678 | -48.457% |
| 2026-01-21 | 0.2638 | 0.2662 | 0.2531 | 0.2639 | +2.765% | 77,445 | -47.707% |
| 2026-01-20 | 0.2601 | 0.2614 | 0.2491 | 0.2568 | -1.193% | 136,000 | -46.262% |
| 2026-01-16 | 0.2230 | 0.2599 | 0.2230 | 0.2599 | +3.090% | 25,836 | -46.903% |
| 2026-01-15 | 0.2400 | 0.2521 | 0.2400 | 0.2521 | +4.178% | 61,132 | -45.262% |
| 2026-01-14 | 0.2435 | 0.2456 | 0.2400 | 0.2420 | -1.224% | 19,380 | -42.975% |
| 2026-01-13 | 0.2321 | 0.2450 | 0.2258 | 0.2450 | +5.658% | 90,722 | -43.673% |
| 2026-01-12 | 0.2300 | 0.2400 | 0.2300 | 0.2319 | -1.067% | 53,528 | -40.486% |
| 2026-01-09 | 0.2700 | 0.2700 | 0.2342 | 0.2344 | -12.870% | 84,150 | -41.121% |
| 2026-01-08 | 0.2590 | 0.2690 | 0.2140 | 0.2690 | +14.957% | 85,697 | -48.699% |
| 2026-01-07 | 0.2308 | 0.2410 | 0.2306 | 0.2340 | -1.784% | 46,359 | -41.026% |
| 2026-01-06 | 0.2350 | 0.2427 | 0.2350 | 0.2382 | +3.094% | 80,741 | -42.078% |
| 2026-01-05 | 0.2290 | 0.2513 | 0.2193 | 0.2311 | -1.239% | 115,502 | -40.286% |
| 2026-01-02 | 0.2130 | 0.2500 | 0.2130 | 0.2340 | -1.034% | 21,728 | -41.026% |
| 2025-12-31 | 0.2372 | 0.2590 | 0.2282 | 0.2364 | -0.845% | 172,677 | -41.635% |
| 2025-12-30 | 0.2590 | 0.2590 | 0.2358 | 0.2385 | +7.803% | 91,877 | -42.129% |
| 2025-12-29 | 0.2330 | 0.2440 | 0.2212 | 0.2212 | -7.833% | 133,120 | -37.613% |
| 2025-12-26 | 0.2268 | 0.2400 | 0.2268 | 0.2400 | +6.525% | 80,994 | -42.500% |
| 2025-12-24 | 0.2201 | 0.2284 | 0.2201 | 0.2253 | +5.280% | 34,924 | -38.748% |
| 2025-12-23 | 0.2243 | 0.2243 | 0.2012 | 0.2140 | -2.283% | 250,213 | -35.514% |
| 2025-12-22 | 0.2188 | 0.2200 | 0.2000 | 0.2190 | +6.362% | 46,765 | -36.986% |
| 2025-12-19 | 0.2164 | 0.2260 | 0.2000 | 0.2059 | -6.409% | 140,318 | -32.977% |
| 2025-12-18 | 0.2164 | 0.2220 | 0.2151 | 0.2200 | +4.762% | 8,314 | -37.273% |
| 2025-12-17 | 0.2150 | 0.2255 | 0.2100 | 0.2100 | -5.213% | 23,010 | -34.286% |
| 2025-12-16 | 0.2200 | 0.2263 | 0.2100 | 0.2215 | -0.472% | 41,293 | -37.712% |
| 2025-12-15 | 0.2150 | 0.2337 | 0.2150 | 0.2226 | -11.297% | 23,332 | -38.005% |
| 2025-12-12 | 0.2523 | 0.2523 | 0.2300 | 0.2510 | +3.788% | 82,620 | -45.009% |
| 2025-12-11 | 0.2462 | 0.2462 | 0.2310 | 0.2418 | -2.386% | 16,869 | -42.926% |
| 2025-12-10 | 0.2205 | 0.2477 | 0.2205 | 0.2477 | +2.968% | 23,745 | -44.287% |
| 2025-12-09 | 0.2579 | 0.2698 | 0.2406 | 0.2406 | -7.725% | 46,163 | -42.634% |
| 2025-12-08 | 0.2726 | 0.2726 | 0.2551 | 0.2607 | +4.280% | 84,442 | -47.066% |
| 2025-12-05 | 0.2390 | 0.2719 | 0.2390 | 0.2500 | -4.943% | 88,942 | -44.800% |
| 2025-12-04 | 0.2678 | 0.2678 | 0.2510 | 0.2630 | +3.137% | 12,219 | -47.529% |
| 2025-12-03 | 0.2495 | 0.2550 | 0.2485 | 0.2550 | +2.000% | 21,600 | -45.882% |
| 2025-12-02 | 0.2461 | 0.2500 | 0.2420 | 0.2500 | +4.998% | 16,224 | -44.800% |
| 2025-12-01 | 0.2338 | 0.2450 | 0.2250 | 0.2381 | +0.464% | 67,889 | -42.041% |
| 2025-11-28 | 0.2101 | 0.2400 | 0.2101 | 0.2370 | +5.193% | 35,405 | -41.772% |
| 2025-11-26 | 0.2300 | 0.2314 | 0.2100 | 0.2253 | -3.138% | 35,387 | -38.748% |
| 2025-11-25 | 0.2341 | 0.2354 | 0.2320 | 0.2326 | +0.432% | 13,372 | -40.671% |
| 2025-11-24 | 0.2205 | 0.2517 | 0.2205 | 0.2316 | -3.137% | 39,164 | -40.415% |
| 2025-11-21 | 0.2450 | 0.2504 | 0.2387 | 0.2391 | -4.168% | 77,281 | -42.284% |
| 2025-11-20 | 0.2450 | 0.2504 | 0.2450 | 0.2495 | +1.588% | 5,810 | -44.689% |
| 2025-11-19 | 0.2474 | 0.2500 | 0.2450 | 0.2456 | -0.888% | 56,601 | -43.811% |
| 2025-11-18 | 0.2369 | 0.2507 | 0.2369 | 0.2478 | +6.215% | 70,001 | -44.310% |
| 2025-11-17 | 0.2234 | 0.2415 | 0.2234 | 0.2333 | +8.572% | 32,265 | -40.849% |
| 2025-11-14 | 0.2100 | 0.2201 | 0.2067 | 0.2149 | +4.109% | 57,652 | -35.778% |
| 2025-11-13 | 0.2145 | 0.2145 | 0.2000 | 0.2064 | -1.714% | 47,351 | -33.140% |
| 2025-11-12 | 0.2530 | 0.2530 | 0.1990 | 0.2100 | -9.287% | 115,654 | -34.286% |
| 2025-11-11 | 0.2384 | 0.2402 | 0.2315 | 0.2315 | -1.917% | 54,785 | -40.389% |
| 2025-11-10 | 0.2386 | 0.2550 | 0.2080 | 0.2360 | +2.620% | 141,711 | -41.532% |
| 2025-11-07 | 0.2525 | 0.2530 | 0.2230 | 0.2300 | -4.827% | 55,532 | -40.000% |
| 2025-11-06 | 0.2350 | 0.2455 | 0.2300 | 0.2417 | -0.307% | 36,456 | -42.896% |
| 2025-11-05 | 0.2322 | 0.2500 | 0.2322 | 0.2424 | +3.638% | 37,105 | -43.072% |
| 2025-11-04 | 0.2400 | 0.2535 | 0.2335 | 0.2339 | -6.664% | 112,437 | -41.000% |
| 2025-11-03 | 0.2670 | 0.2670 | 0.2400 | 0.2506 | -0.516% | 123,992 | -44.932% |
| 2025-10-31 | 0.2930 | 0.2930 | 0.2400 | 0.2519 | -10.579% | 83,189 | -45.216% |
| 2025-10-30 | 0.2910 | 0.2941 | 0.2795 | 0.2817 | -0.635% | 166,925 | -51.012% |
| 2025-10-29 | 0.2883 | 0.3248 | 0.2835 | 0.2835 | +2.273% | 185,599 | -51.323% |
| 2025-10-28 | 0.2440 | 0.2834 | 0.2440 | 0.2772 | +5.419% | 169,091 | -50.216% |
| 2025-10-27 | 0.2390 | 0.2762 | 0.2218 | 0.2630 | +8.032% | 115,552 | -47.519% |
| 2025-10-24 | 0.2640 | 0.2640 | 0.2419 | 0.2434 | -0.855% | 96,715 | -43.303% |
| 2025-10-23 | 0.2310 | 0.2550 | 0.2204 | 0.2455 | +8.676% | 409,281 | -43.788% |
| 2025-10-22 | 0.2619 | 0.2750 | 0.2110 | 0.2259 | -14.367% | 308,244 | -38.911% |
| 2025-10-21 | 0.3130 | 0.3130 | 0.2500 | 0.2638 | -9.409% | 271,878 | -47.688% |
| 2025-10-20 | 0.3050 | 0.3072 | 0.2810 | 0.2912 | +3.597% | 356,121 | -52.610% |
| 2025-10-17 | 0.3300 | 0.3466 | 0.2811 | 0.2811 | -10.822% | 498,930 | -50.905% |
| 2025-10-16 | 0.3570 | 0.3570 | 0.3000 | 0.3152 | -2.385% | 326,303 | -56.218% |
| 2025-10-15 | 0.3500 | 0.3500 | 0.3000 | 0.3229 | +4.161% | 467,366 | -57.262% |
| 2025-10-14 | 0.3330 | 0.3433 | 0.2990 | 0.3100 | -6.894% | 532,028 | -55.484% |
| 2025-10-13 | 0.3200 | 0.3620 | 0.3181 | 0.3330 | +18.912% | 651,903 | -58.553% |
| 2025-10-10 | 0.2680 | 0.2867 | 0.2440 | 0.2800 | +14.623% | 292,925 | -50.714% |
| 2025-10-09 | 0.2500 | 0.2559 | 0.2376 | 0.2443 | +6.209% | 415,706 | -43.507% |
| 2025-10-08 | 0.2100 | 0.2359 | 0.1994 | 0.2300 | +11.650% | 332,530 | -40.000% |
| 2025-10-07 | 0.2100 | 0.2200 | 0.1925 | 0.2060 | +1.179% | 412,696 | -33.010% |
| 2025-10-06 | 0.2000 | 0.2130 | 0.1950 | 0.2036 | +2.984% | 370,691 | -32.220% |
| 2025-10-03 | 0.2160 | 0.2160 | 0.1900 | 0.1977 | +5.496% | 164,695 | -30.197% |
| 2025-10-02 | 0.2200 | 0.2200 | 0.1874 | 0.1874 | -19.294% | 97,999 | -26.361% |
| 2025-10-01 | 0.2320 | 0.2383 | 0.2184 | 0.2322 | +3.772% | 30,482 | -40.568% |
| 2025-09-30 | 0.2280 | 0.2383 | 0.2033 | 0.2238 | +5.897% | 100,307 | -38.327% |
| 2025-09-29 | 0.2200 | 0.2207 | 0.2021 | 0.2113 | +2.573% | 59,140 | -34.690% |
| 2025-09-26 | 0.2010 | 0.2094 | 0.2000 | 0.2060 | +3.000% | 73,785 | -33.010% |
| 2025-09-25 | 0.2217 | 0.2217 | 0.2000 | 0.2000 | -6.977% | 79,190 | -31.000% |
| 2025-09-24 | 0.2150 | 0.2175 | 0.2150 | 0.2150 | 0.000% | 79,035 | -35.814% |
| 2025-09-23 | 0.2340 | 0.2473 | 0.2001 | 0.2150 | -0.935% | 82,725 | -35.814% |
| 2025-09-22 | 0.2000 | 0.2170 | 0.2000 | 0.2170 | +16.417% | 56,033 | -36.414% |
| 2025-09-19 | 0.1800 | 0.2000 | 0.1757 | 0.1864 | +5.325% | 46,990 | -25.976% |
| 2025-09-18 | 0.1755 | 0.1799 | 0.1755 | 0.1770 | +1.143% | 32,000 | -22.034% |
| 2025-09-17 | 0.1620 | 0.1766 | 0.1620 | 0.1750 | +9.375% | 50,164 | -21.143% |
| 2025-09-16 | 0.1587 | 0.1630 | 0.1500 | 0.1600 | +10.796% | 41,500 | -13.750% |
| 2025-09-15 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | +3.150% | 3,500 | -4.439% |
| 2025-09-12 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | -3.448% | 20,000 | -1.429% |
| 2025-09-10 | 0.1500 | 0.1540 | 0.1450 | 0.1450 | -6.270% | 48,000 | -4.828% |
| 2025-09-09 | 0.1500 | 0.1547 | 0.1500 | 0.1547 | -3.252% | 2,350 | -10.795% |
| 2025-09-08 | 0.1500 | 0.1599 | 0.1500 | 0.1599 | +1.977% | 20,770 | -13.696% |
| 2025-09-05 | 0.1613 | 0.1613 | 0.1568 | 0.1568 | +2.820% | 10,000 | -11.990% |
| 2025-09-04 | 0.1500 | 0.1525 | 0.1500 | 0.1525 | +0.880% | 25,000 | -9.508% |
| 2025-09-03 | 0.1500 | 0.1512 | 0.1500 | 0.1512 | -0.284% | 19,325 | -8.712% |
| 2025-09-02 | 0.1458 | 0.1516 | 0.1458 | 0.1516 | +2.019% | 8,120 | -8.971% |
| 2025-08-29 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | -6.187% | 2,500 | -7.133% |
| 2025-08-28 | 0.1450 | 0.1584 | 0.1450 | 0.1584 | -0.315% | 6,000 | -12.879% |
| 2025-08-27 | 0.1430 | 0.1589 | 0.1430 | 0.1589 | +11.119% | 78,334 | -13.153% |
| 2025-08-26 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | -4.527% | 180 | -3.497% |
| 2025-08-25 | 0.1390 | 0.1500 | 0.1390 | 0.1498 | +8.066% | 6,586 | -7.865% |
| 2025-08-22 | 0.1451 | 0.1455 | 0.1386 | 0.1386 | +1.168% | 5,800 | -0.433% |
| 2025-08-21 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | -3.927% | 20,000 | +0.730% |
| 2025-08-20 | 0.1521 | 0.1521 | 0.1323 | 0.1426 | -10.314% | 36,504 | -3.226% |
| 2025-08-18 | 0.1571 | 0.1590 | 0.1553 | 0.1590 | +2.554% | 10,000 | -13.208% |
| 2025-08-15 | 0.1530 | 0.1581 | 0.1530 | 0.1550 | +1.933% | 28,400 | -10.991% |
| 2025-08-13 | 0.1548 | 0.1548 | 0.1521 | 0.1521 | 0.000% | 25,000 | -9.270% |
| 2025-08-12 | 0.1530 | 0.1542 | 0.1521 | 0.1521 | +1.198% | 10,600 | -9.270% |
| 2025-08-11 | 0.1513 | 0.1513 | 0.1503 | 0.1503 | +0.602% | 5,029 | -8.184% |
| 2025-08-08 | 0.1400 | 0.1494 | 0.1400 | 0.1494 | -5.801% | 7,160 | -7.631% |
| 2025-08-07 | 0.1525 | 0.1586 | 0.1525 | 0.1586 | +4.342% | 19,070 | -12.989% |
| 2025-08-06 | 0.1487 | 0.1520 | 0.1487 | 0.1520 | -1.491% | 18,184 | -9.211% |
| 2025-08-05 | 0.1700 | 0.1700 | 0.1500 | 0.1543 | +3.004% | 146,000 | -10.564% |
| 2025-08-04 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | +9.184% | 24,000 | -7.877% |
| 2025-07-31 | 0.1496 | 0.1496 | 0.1250 | 0.1372 | -8.533% | 19,322 | +0.583% |
| 2025-07-30 | 0.1631 | 0.1631 | 0.1480 | 0.1500 | -1.186% | 8,008 | -8.000% |
| 2025-07-28 | 0.1451 | 0.1688 | 0.1451 | 0.1518 | +4.690% | 30,600 | -9.091% |
| 2025-07-25 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | -1.361% | 57,500 | -4.828% |
| 2025-07-24 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | -2.000% | 1,000 | -6.122% |
| 2025-07-23 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | +2.669% | 13,000 | -8.000% |
| 2025-07-22 | 0.1456 | 0.1512 | 0.1456 | 0.1461 | -1.946% | 52,226 | -5.544% |
| 2025-07-21 | 0.1472 | 0.1490 | 0.1472 | 0.1490 | -2.359% | 38,455 | -7.383% |
| 2025-07-18 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | +1.026% | 202 | -9.567% |
| 2025-07-17 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | -2.824% | 1,000 | -8.640% |
| 2025-07-16 | 0.1700 | 0.1700 | 0.1554 | 0.1554 | -1.745% | 11,501 | -11.220% |
| 2025-07-15 | 0.1625 | 0.1625 | 0.1582 | 0.1582 | -1.396% | 1,884 | -12.769% |
| 2025-07-14 | 0.1610 | 0.1610 | 0.1604 | 0.1604 | +2.978% | 30,103 | -13.987% |
| 2025-07-09 | 0.1546 | 0.1558 | 0.1546 | 0.1558 | -1.827% | 8,631 | -11.425% |
| 2025-07-08 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | -2.638% | 3,000 | -13.043% |
| 2025-07-07 | 0.1625 | 0.1663 | 0.1625 | 0.1630 | -3.092% | 10,251 | -15.337% |
| 2025-07-03 | 0.1615 | 0.1682 | 0.1615 | 0.1682 | +9.863% | 10,000 | -17.955% |
| 2025-07-02 | 0.1600 | 0.1760 | 0.1531 | 0.1531 | -7.156% | 48,600 | -9.863% |
| 2025-07-01 | 0.1700 | 0.1700 | 0.1608 | 0.1649 | -2.541% | 11,400 | -16.313% |
| 2025-06-30 | 0.1610 | 0.1692 | 0.1601 | 0.1692 | +5.093% | 22,360 | -18.440% |
| 2025-06-27 | 0.1550 | 0.1610 | 0.1550 | 0.1610 | -0.617% | 32,860 | -14.286% |
| 2025-06-26 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | +4.449% | 325 | -14.815% |
| 2025-06-25 | 0.1525 | 0.1551 | 0.1506 | 0.1551 | -4.082% | 35,000 | -11.025% |
| 2025-06-24 | 0.1619 | 0.1619 | 0.1617 | 0.1617 | +0.062% | 3,500 | -14.657% |
| 2025-06-23 | 0.1540 | 0.1616 | 0.1474 | 0.1616 | +8.196% | 41,700 | -14.604% |
| 2025-06-20 | 0.1500 | 0.1500 | 0.1460 | 0.1494 | -3.888% | 20,100 | -7.605% |
| 2025-06-18 | 0.1567 | 0.1567 | 0.1554 | 0.1554 | -0.677% | 1,832 | -11.197% |
| 2025-06-17 | 0.1583 | 0.1583 | 0.1552 | 0.1565 | +0.942% | 11,150 | -11.799% |
| 2025-06-16 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +2.270% | 4,500 | -10.968% |
| 2025-06-13 | 0.1558 | 0.1595 | 0.1480 | 0.1516 | -5.393% | 12,150 | -8.947% |
| 2025-06-12 | 0.1542 | 0.1602 | 0.1485 | 0.1602 | +0.882% | 9,900 | -13.858% |
| 2025-06-11 | 0.1587 | 0.1588 | 0.1540 | 0.1588 | +3.486% | 109,311 | -13.098% |
| 2025-06-10 | 0.1660 | 0.1660 | 0.1500 | 0.1535 | -4.571% | 33,750 | -10.068% |
| 2025-06-09 | 0.1488 | 0.1680 | 0.1488 | 0.1608 | +8.283% | 62,676 | -14.179% |
| 2025-06-06 | 0.1300 | 0.1485 | 0.1290 | 0.1485 | +16.016% | 341,557 | -7.071% |
| 2025-06-05 | 0.1155 | 0.1280 | 0.1060 | 0.1280 | +2.400% | 76,492 | +7.813% |
| 2025-06-03 | 0.1280 | 0.1280 | 0.1247 | 0.1250 | +4.167% | 29,000 | +10.400% |
| 2025-06-02 | 0.1148 | 0.1220 | 0.1148 | 0.1200 | +5.263% | 23,377 | +15.000% |
| 2025-05-30 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | -2.397% | 5,000 | +21.053% |
| 2025-05-29 | 0.1130 | 0.1168 | 0.1130 | 0.1168 | +3.915% | 3,904 | +18.151% |
| 2025-05-28 | 0.1095 | 0.1150 | 0.1095 | 0.1124 | -3.103% | 35,000 | +22.776% |
| 2025-05-27 | 0.1100 | 0.1160 | 0.1100 | 0.1160 | +13.614% | 34,161 | +18.966% |
| 2025-05-23 | 0.1000 | 0.1072 | 0.0975 | 0.1021 | +8.617% | 82,200 | +35.162% |
| 2025-05-22 | 0.0950 | 0.0982 | 0.0940 | 0.0940 | -4.082% | 2,311 | +46.809% |
| 2025-05-21 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | -10.092% | 12,536 | +40.816% |
| 2025-05-20 | 0.1160 | 0.1160 | 0.1065 | 0.1090 | -10.021% | 40,700 | +26.606% |
| 2025-05-19 | 0.1201 | 0.1211 | 0.1201 | 0.1211 | +0.950% | 3,560 | +13.918% |
| 2025-05-16 | 0.1169 | 0.1200 | 0.1150 | 0.1200 | 0.000% | 19,589 | +15.000% |
| 2025-05-14 | 0.1160 | 0.1200 | 0.1125 | 0.1200 | +5.932% | 73,011 | +15.000% |
| 2025-05-13 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | -3.179% | 22,000 | +21.822% |
| 2025-05-12 | 0.1114 | 0.1200 | 0.1114 | 0.1170 | +6.364% | 80,000 | +17.949% |
| 2025-05-09 | 0.1100 | 0.1108 | 0.1100 | 0.1100 | +10.553% | 21,060 | +25.455% |
| 2025-05-07 | 0.0850 | 0.1155 | 0.0850 | 0.0995 | +24.609% | 166,496 | +38.693% |
| 2025-05-06 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | -6.059% | 3,000 | +72.824% |
| 2025-05-02 | 0.0850 | 0.0850 | 0.0799 | 0.0850 | +4.938% | 1,700 | +62.353% |
| 2025-04-29 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -5.704% | 650 | +70.370% |
| 2025-04-25 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | -9.579% | 160 | +60.652% |
| 2025-04-23 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +3.373% | 2,300 | +45.263% |
| 2025-04-22 | 0.0800 | 0.0919 | 0.0800 | 0.0919 | +22.533% | 20,650 | +50.163% |
| 2025-04-21 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -9.091% | 5,000 | +84.000% |
| 2025-04-15 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +1.852% | 500 | +67.273% |
| 2025-04-11 | 0.0700 | 0.0810 | 0.0700 | 0.0810 | +7.285% | 1,320 | +70.370% |
| 2025-04-10 | 0.0780 | 0.0780 | 0.0700 | 0.0755 | +7.857% | 740 | +82.781% |
| 2025-04-09 | 0.0760 | 0.0760 | 0.0700 | 0.0700 | -16.168% | 12,500 | +97.143% |
| 2025-04-08 | 0.0700 | 0.0835 | 0.0700 | 0.0835 | +19.286% | 400 | +65.269% |
| 2025-04-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 857 | +97.143% |
| 2025-04-04 | 0.0620 | 0.0900 | 0.0620 | 0.0900 | -10.000% | 1,000 | +53.333% |
| 2025-03-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5,045 | +38.000% |
| 2025-03-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2,500 | +38.000% |
| 2025-03-24 | 0.1000 | 0.1042 | 0.1000 | 0.1000 | +5.541% | 9,584 | +38.000% |
| 2025-03-21 | 0.1000 | 0.1000 | 0.0948 | 0.0948 | +0.782% | 1,665 | +45.646% |
| 2025-03-20 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | -5.985% | 4,000 | +46.785% |
| 2025-03-18 | 0.0948 | 0.1000 | 0.0948 | 0.1000 | +11.111% | 5,840 | +38.000% |
| 2025-03-14 | 0.0955 | 0.0955 | 0.0900 | 0.0900 | -1.532% | 400 | +53.333% |
| 2025-03-10 | 0.0916 | 0.0916 | 0.0914 | 0.0914 | +2.123% | 15,600 | +50.985% |
| 2025-03-06 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | -5.789% | 2,500 | +54.190% |
| 2025-03-05 | 0.0960 | 0.0960 | 0.0950 | 0.0950 | -2.364% | 13,962 | +45.263% |
| 2025-03-04 | 0.0895 | 0.0973 | 0.0895 | 0.0973 | +0.103% | 38,086 | +41.829% |
| 2025-02-27 | 0.1030 | 0.1030 | 0.0972 | 0.0972 | -7.075% | 12,745 | +41.975% |
| 2025-02-26 | 0.1000 | 0.1053 | 0.1000 | 0.1046 | +10.105% | 29,400 | +31.931% |
| 2025-02-25 | 0.1060 | 0.1060 | 0.0940 | 0.0950 | -9.438% | 55,600 | +45.263% |
| 2025-02-24 | 0.1110 | 0.1110 | 0.0986 | 0.1049 | -3.761% | 36,500 | +31.554% |
| 2025-02-21 | 0.1130 | 0.1130 | 0.0961 | 0.1090 | 0.000% | 54,095 | +26.606% |