URNAF
URBANA CORP
stockOTC
EODOct 2, 2026
6.16USD+1.669%(+0.10)600
URNAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.1748 | 6.1748 | 6.1600 | 6.1600 | +1.669% | 600 | 0.000% |
| 2026-10-01 | 6.1175 | 6.1400 | 6.0390 | 6.0589 | -1.416% | 600 | +1.669% |
| 2026-09-30 | 6.1459 | 6.1459 | 6.1459 | 6.1459 | +0.918% | 100 | +0.229% |
| 2026-09-29 | 6.1700 | 6.1700 | 6.0900 | 6.0900 | +2.138% | 200 | +1.149% |
| 2026-09-28 | 6.2479 | 6.2479 | 5.9625 | 5.9625 | -5.864% | 900 | +3.312% |
| 2026-09-25 | 6.3339 | 6.3339 | 6.3339 | 6.3339 | +1.019% | 100 | -2.746% |
| 2026-09-24 | 6.2725 | 6.2725 | 6.2700 | 6.2700 | -3.746% | 200 | -1.754% |
| 2026-09-23 | 6.5140 | 6.5140 | 6.5140 | 6.5140 | +3.397% | 130 | -5.434% |
| 2026-09-22 | 6.3672 | 6.3672 | 6.3000 | 6.3000 | 0.000% | 350 | -2.222% |
| 2026-09-21 | 6.3400 | 6.3400 | 6.2640 | 6.3000 | -1.527% | 504 | -2.222% |
| 2026-09-18 | 6.3977 | 6.3977 | 6.3977 | 6.3977 | +1.712% | 103 | -3.715% |
| 2026-09-17 | 6.3484 | 6.3484 | 6.2900 | 6.2900 | -2.033% | 300 | -2.067% |
| 2026-09-16 | 6.4205 | 6.4205 | 6.4205 | 6.4205 | +0.190% | 100 | -4.057% |
| 2026-09-15 | 6.3920 | 6.4083 | 6.3920 | 6.4083 | +0.522% | 1,200 | -3.875% |
| 2026-09-14 | 6.5382 | 6.5382 | 6.3750 | 6.3750 | -2.125% | 300 | -3.373% |
| 2026-09-11 | 6.5134 | 6.5134 | 6.5134 | 6.5134 | -0.420% | 191 | -5.426% |
| 2026-09-10 | 6.5409 | 6.5409 | 6.5409 | 6.5409 | -0.367% | 100 | -5.823% |
| 2026-09-09 | 6.5635 | 6.6322 | 6.5635 | 6.5650 | -2.203% | 676 | -6.169% |
| 2026-09-08 | 6.7129 | 6.7129 | 6.7129 | 6.7129 | +0.193% | 100 | -8.236% |
| 2026-09-04 | 6.7261 | 6.7261 | 6.6500 | 6.7000 | +0.813% | 2,400 | -8.060% |
| 2026-09-03 | 6.6676 | 6.6676 | 6.6390 | 6.6460 | -0.988% | 350 | -7.313% |
| 2026-09-02 | 6.6000 | 6.7123 | 6.6000 | 6.7123 | +1.702% | 200 | -8.228% |
| 2026-08-31 | 6.6541 | 6.6541 | 6.5400 | 6.6000 | +2.964% | 400 | -6.667% |
| 2026-08-28 | 6.8439 | 6.8439 | 6.4100 | 6.4100 | -6.425% | 2,902 | -3.900% |
| 2026-08-27 | 6.8429 | 6.8501 | 6.8429 | 6.8501 | +0.013% | 200 | -10.074% |
| 2026-08-26 | 6.8492 | 6.8492 | 6.8492 | 6.8492 | -0.339% | 220 | -10.062% |
| 2026-08-25 | 6.7146 | 6.8750 | 6.7100 | 6.8725 | +2.315% | 3,200 | -10.367% |
| 2026-08-24 | 6.7170 | 6.7170 | 6.7170 | 6.7170 | -1.696% | 229 | -8.292% |
| 2026-08-21 | 6.8329 | 6.8329 | 6.8329 | 6.8329 | +0.305% | 200 | -9.848% |
| 2026-08-20 | 6.8121 | 6.8121 | 6.8121 | 6.8121 | +0.866% | 210 | -9.573% |
| 2026-08-19 | 6.7536 | 6.7536 | 6.7536 | 6.7536 | +1.439% | 200 | -8.789% |
| 2026-08-18 | 6.6578 | 6.6578 | 6.6578 | 6.6578 | -0.505% | 200 | -7.477% |
| 2026-08-17 | 6.6916 | 6.6916 | 6.6916 | 6.6916 | +0.550% | 229 | -7.944% |
| 2026-08-14 | 6.6715 | 6.6715 | 6.6550 | 6.6550 | -0.404% | 300 | -7.438% |
| 2026-08-13 | 6.6820 | 6.6820 | 6.6820 | 6.6820 | +0.742% | 201 | -7.812% |
| 2026-08-12 | 6.6328 | 6.6328 | 6.6328 | 6.6328 | +0.956% | 200 | -7.128% |
| 2026-08-11 | 6.5624 | 6.5700 | 6.5624 | 6.5700 | +0.411% | 470 | -6.240% |
| 2026-08-10 | 6.5431 | 6.5431 | 6.5431 | 6.5431 | -0.086% | 200 | -5.855% |
| 2026-08-07 | 6.5487 | 6.5487 | 6.5487 | 6.5487 | +1.932% | 205 | -5.936% |
| 2026-08-06 | 6.4175 | 6.4246 | 6.4175 | 6.4246 | +1.655% | 210 | -4.119% |
| 2026-08-05 | 6.3200 | 6.3411 | 6.3200 | 6.3200 | 0.000% | 2,200 | -2.532% |
| 2026-08-04 | 6.3206 | 6.3206 | 6.3200 | 6.3200 | -0.455% | 2,200 | -2.532% |
| 2026-07-31 | 6.3489 | 6.3489 | 6.3489 | 6.3489 | -0.142% | 200 | -2.975% |
| 2026-07-30 | 6.3579 | 6.3579 | 6.3579 | 6.3579 | +1.321% | 200 | -3.113% |
| 2026-07-29 | 6.4710 | 6.4710 | 6.2750 | 6.2750 | -1.476% | 489 | -1.833% |
| 2026-07-28 | 6.3690 | 6.3690 | 6.3690 | 6.3690 | +1.256% | 200 | -3.282% |
| 2026-07-27 | 6.3208 | 6.3208 | 6.2550 | 6.2900 | -1.021% | 1,477 | -2.067% |
| 2026-07-24 | 6.3549 | 6.3549 | 6.3549 | 6.3549 | +0.552% | 200 | -3.067% |
| 2026-07-23 | 6.3200 | 6.4281 | 6.3100 | 6.3200 | -0.229% | 1,150 | -2.532% |
| 2026-07-22 | 6.3416 | 6.3416 | 6.3345 | 6.3345 | +2.005% | 200 | -2.755% |
| 2026-07-21 | 6.2843 | 6.2843 | 6.2100 | 6.2100 | -0.215% | 300 | -0.805% |
| 2026-07-20 | 6.2234 | 6.2234 | 6.2234 | 6.2234 | +0.135% | 200 | -1.019% |
| 2026-07-17 | 6.3089 | 6.3089 | 6.1660 | 6.2150 | -0.241% | 700 | -0.885% |
| 2026-07-16 | 6.2468 | 6.2700 | 6.2300 | 6.2300 | -1.424% | 425 | -1.124% |
| 2026-07-15 | 6.3692 | 6.3692 | 6.3200 | 6.3200 | +0.958% | 400 | -2.532% |
| 2026-07-14 | 6.2843 | 6.2843 | 6.2600 | 6.2600 | +0.968% | 500 | -1.597% |
| 2026-07-13 | 6.3355 | 6.3355 | 6.2000 | 6.2000 | -0.482% | 1,620 | -0.645% |
| 2026-07-10 | 6.2227 | 6.2300 | 6.1650 | 6.2300 | -1.091% | 801 | -1.124% |
| 2026-07-09 | 6.2987 | 6.2987 | 6.2987 | 6.2987 | +1.756% | 200 | -2.202% |
| 2026-07-08 | 6.2527 | 6.2527 | 6.1600 | 6.1900 | -0.962% | 400 | -0.485% |
| 2026-07-07 | 6.2501 | 6.2501 | 6.2501 | 6.2501 | +0.484% | 200 | -1.442% |
| 2026-07-06 | 6.5000 | 6.5000 | 6.2200 | 6.2200 | +2.303% | 1,150 | -0.965% |
| 2026-07-02 | 6.1968 | 6.2700 | 6.0800 | 6.0800 | -5.590% | 3,370 | +1.316% |
| 2026-07-01 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +0.782% | 200 | -4.348% |
| 2026-06-30 | 5.9300 | 6.3900 | 5.9300 | 6.3900 | +2.601% | 21,646 | -3.599% |
| 2026-06-29 | 6.1500 | 6.2545 | 6.1500 | 6.2280 | -0.352% | 2,500 | -1.092% |
| 2026-06-26 | 6.2352 | 6.2500 | 6.1500 | 6.2500 | +1.165% | 4,398 | -1.440% |
| 2026-06-25 | 6.2100 | 6.2620 | 6.1500 | 6.1780 | -1.152% | 5,800 | -0.291% |
| 2026-06-24 | 6.2900 | 6.4200 | 6.2500 | 6.2500 | -0.596% | 2,200 | -1.440% |
| 2026-06-23 | 6.3604 | 6.3800 | 6.2800 | 6.2875 | -5.718% | 1,020 | -2.028% |
| 2026-06-22 | 6.2100 | 6.6688 | 6.2100 | 6.6688 | +0.397% | 500 | -7.630% |
| 2026-06-18 | 6.6424 | 6.6424 | 6.6424 | 6.6424 | +3.143% | 200 | -7.262% |
| 2026-06-17 | 6.5007 | 6.5007 | 6.4300 | 6.4400 | -1.679% | 500 | -4.348% |
| 2026-06-16 | 6.4925 | 6.5500 | 6.4925 | 6.5500 | +0.153% | 300 | -5.954% |
| 2026-06-15 | 6.6255 | 6.6255 | 6.5400 | 6.5400 | -3.397% | 800 | -5.810% |
| 2026-06-12 | 6.7828 | 6.7828 | 6.6950 | 6.7700 | -2.179% | 400 | -9.010% |
| 2026-06-11 | 6.9208 | 6.9208 | 6.9208 | 6.9208 | +3.142% | 200 | -10.993% |
| 2026-06-10 | 6.7382 | 6.7382 | 6.7100 | 6.7100 | -0.325% | 300 | -8.197% |
| 2026-06-09 | 6.7319 | 6.7319 | 6.7319 | 6.7319 | +1.453% | 200 | -8.495% |
| 2026-06-08 | 6.7227 | 6.7227 | 6.6355 | 6.6355 | -2.037% | 300 | -7.166% |
| 2026-06-05 | 6.7735 | 6.7735 | 6.7735 | 6.7735 | -0.296% | 374 | -9.057% |
| 2026-06-04 | 6.7936 | 6.7936 | 6.7936 | 6.7936 | +0.212% | 350 | -9.326% |
| 2026-06-03 | 6.7400 | 6.7792 | 6.7400 | 6.7792 | +1.477% | 300 | -9.134% |
| 2026-06-02 | 6.8062 | 6.8062 | 6.6805 | 6.6805 | -3.461% | 300 | -7.791% |
| 2026-06-01 | 6.8613 | 6.9200 | 6.8613 | 6.9200 | -4.022% | 980 | -10.983% |
| 2026-05-29 | 7.1486 | 7.2100 | 7.1486 | 7.2100 | +3.010% | 400 | -14.563% |
| 2026-05-28 | 6.9993 | 6.9993 | 6.9993 | 6.9993 | +1.439% | 200 | -11.991% |
| 2026-05-27 | 6.9000 | 6.9939 | 6.9000 | 6.9000 | +0.291% | 1,305 | -10.725% |
| 2026-05-26 | 6.8304 | 6.8800 | 6.8304 | 6.8800 | -1.996% | 400 | -10.465% |
| 2026-05-22 | 7.0201 | 7.0201 | 7.0201 | 7.0201 | +0.625% | 200 | -12.252% |
| 2026-05-21 | 7.0650 | 7.0650 | 6.8900 | 6.9765 | -0.760% | 400 | -11.704% |
| 2026-05-20 | 7.1064 | 7.1064 | 7.0200 | 7.0299 | -2.902% | 600 | -12.374% |
| 2026-05-19 | 6.8848 | 7.2400 | 6.8848 | 7.2400 | +2.116% | 2,400 | -14.917% |
| 2026-05-18 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +0.425% | 100 | -13.117% |
| 2026-05-15 | 7.0866 | 7.0866 | 7.0600 | 7.0600 | -0.163% | 300 | -12.748% |
| 2026-05-14 | 7.1166 | 7.1299 | 7.0120 | 7.0715 | -0.763% | 2,370 | -12.890% |
| 2026-05-13 | 7.1259 | 7.1259 | 7.1259 | 7.1259 | +0.242% | 200 | -13.555% |
| 2026-05-12 | 7.1087 | 7.1087 | 7.1087 | 7.1087 | +0.496% | 250 | -13.346% |
| 2026-05-11 | 7.0736 | 7.0736 | 7.0736 | 7.0736 | +1.632% | 200 | -12.916% |
| 2026-05-08 | 6.8602 | 6.9600 | 6.8602 | 6.9600 | +3.084% | 300 | -11.494% |
| 2026-05-07 | 6.7400 | 6.7518 | 6.7400 | 6.7518 | +0.027% | 381 | -8.765% |
| 2026-05-06 | 6.7000 | 6.7597 | 6.7000 | 6.7500 | -0.152% | 1,400 | -8.741% |
| 2026-05-05 | 6.7200 | 6.7603 | 6.7200 | 6.7603 | +0.532% | 400 | -8.880% |
| 2026-05-04 | 6.7576 | 6.7576 | 6.7245 | 6.7245 | -0.685% | 200 | -8.395% |
| 2026-05-01 | 6.7425 | 6.7709 | 6.6900 | 6.7709 | +0.817% | 700 | -9.022% |
| 2026-04-30 | 6.7060 | 6.7589 | 6.7060 | 6.7160 | +1.912% | 300 | -8.279% |
| 2026-04-29 | 6.6250 | 6.6250 | 6.5150 | 6.5900 | -0.783% | 800 | -6.525% |
| 2026-04-28 | 6.6640 | 6.6640 | 6.5900 | 6.6420 | -0.394% | 813 | -7.257% |
| 2026-04-27 | 6.7197 | 6.7197 | 6.6100 | 6.6683 | -1.357% | 3,550 | -7.623% |
| 2026-04-24 | 6.8325 | 6.8325 | 6.6540 | 6.7600 | -2.594% | 655 | -8.876% |
| 2026-04-23 | 6.9144 | 6.9700 | 6.9050 | 6.9400 | -1.823% | 700 | -11.239% |
| 2026-04-22 | 7.0689 | 7.0689 | 7.0689 | 7.0689 | +0.553% | 200 | -12.858% |
| 2026-04-21 | 7.0506 | 7.0506 | 7.0300 | 7.0300 | +1.224% | 300 | -12.376% |
| 2026-04-20 | 6.8858 | 6.9750 | 6.8858 | 6.9450 | -0.144% | 600 | -11.303% |
| 2026-04-17 | 6.9554 | 6.9554 | 6.9550 | 6.9550 | +2.886% | 300 | -11.431% |
| 2026-04-16 | 6.7100 | 6.7599 | 6.6499 | 6.7599 | +0.744% | 1,785 | -8.874% |
| 2026-04-15 | 6.7396 | 6.7396 | 6.7100 | 6.7100 | +0.299% | 1,000 | -8.197% |
| 2026-04-14 | 6.3800 | 6.6998 | 6.3800 | 6.6900 | -2.507% | 426 | -7.922% |
| 2026-04-10 | 6.8620 | 6.8620 | 6.8620 | 6.8620 | -2.527% | 286 | -10.230% |
| 2026-04-08 | 7.0399 | 7.0399 | 7.0399 | 7.0399 | -0.855% | 100 | -12.499% |
| 2026-04-07 | 7.1006 | 7.1006 | 7.1006 | 7.1006 | +0.291% | 255 | -13.247% |
| 2026-04-06 | 7.1000 | 7.1899 | 6.9000 | 7.0800 | +1.433% | 4,010 | -12.994% |
| 2026-04-02 | 6.9800 | 7.0500 | 6.9500 | 6.9800 | 0.000% | 5,305 | -11.748% |
| 2026-04-01 | 7.1926 | 7.1926 | 6.9800 | 6.9800 | 0.000% | 1,130 | -11.748% |
| 2026-03-31 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +2.196% | 255 | -11.748% |
| 2026-03-30 | 6.9000 | 6.9127 | 6.7500 | 6.8300 | -1.014% | 2,618 | -9.810% |
| 2026-03-27 | 6.8900 | 7.0618 | 6.8900 | 6.9000 | -1.849% | 755 | -10.725% |
| 2026-03-26 | 6.8800 | 7.1030 | 6.8800 | 7.0300 | +2.106% | 455 | -12.376% |
| 2026-03-25 | 7.0268 | 7.0268 | 6.8850 | 6.8850 | +1.399% | 844 | -10.530% |
| 2026-03-24 | 6.8990 | 6.9063 | 6.7850 | 6.7900 | -2.092% | 1,325 | -9.278% |
| 2026-03-23 | 6.7900 | 6.9351 | 6.7900 | 6.9351 | +2.137% | 356 | -11.176% |
| 2026-03-20 | 6.9208 | 6.9208 | 6.7900 | 6.7900 | 0.000% | 431 | -9.278% |
| 2026-03-19 | 6.8789 | 6.8789 | 6.7600 | 6.7900 | -2.020% | 726 | -9.278% |
| 2026-03-16 | 6.9300 | 6.9360 | 6.9300 | 6.9300 | 0.000% | 664 | -11.111% |
| 2026-03-11 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +0.435% | 200 | -11.111% |
| 2026-03-10 | 6.7000 | 6.9000 | 6.7000 | 6.9000 | +1.695% | 700 | -10.725% |
| 2026-03-09 | 6.6900 | 6.7850 | 6.6900 | 6.7850 | -0.572% | 3,955 | -9.211% |
| 2026-03-06 | 6.7800 | 6.8240 | 6.7800 | 6.8240 | +0.649% | 550 | -9.730% |
| 2026-03-05 | 6.8000 | 6.8000 | 6.7650 | 6.7800 | -0.029% | 300 | -9.145% |
| 2026-03-04 | 6.8500 | 6.9000 | 6.7500 | 6.7820 | -1.079% | 2,100 | -9.171% |
| 2026-03-03 | 6.8600 | 6.8600 | 6.8560 | 6.8560 | +0.786% | 200 | -10.152% |
| 2026-03-02 | 6.8600 | 6.9199 | 6.8025 | 6.8025 | -1.413% | 745 | -9.445% |
| 2026-02-27 | 6.9200 | 6.9300 | 6.8950 | 6.9000 | -0.361% | 2,205 | -10.725% |
| 2026-02-26 | 6.8995 | 6.9250 | 6.8995 | 6.9250 | -2.739% | 200 | -11.047% |
| 2026-02-25 | 7.1000 | 7.1200 | 7.0700 | 7.1200 | +2.222% | 1,280 | -13.483% |
| 2026-02-24 | 6.8600 | 6.9652 | 6.8600 | 6.9652 | +0.219% | 520 | -11.560% |
| 2026-02-23 | 6.9400 | 6.9500 | 6.8600 | 6.9500 | +0.798% | 700 | -11.367% |
| 2026-02-20 | 6.7920 | 6.8950 | 6.7600 | 6.8950 | +2.604% | 1,600 | -10.660% |
| 2026-02-17 | 6.6500 | 6.7700 | 6.6500 | 6.7200 | -0.739% | 6,910 | -8.333% |
| 2026-02-12 | 6.9000 | 6.9000 | 6.7700 | 6.7700 | -1.813% | 340 | -9.010% |
| 2026-02-11 | 6.5600 | 6.8950 | 6.5600 | 6.8950 | +1.846% | 2,125 | -10.660% |
| 2026-02-10 | 6.8500 | 6.8500 | 6.7700 | 6.7700 | -1.456% | 5,115 | -9.010% |
| 2026-02-09 | 7.0056 | 7.0056 | 6.8700 | 6.8700 | -3.782% | 664 | -10.335% |
| 2026-02-06 | 6.7500 | 7.1400 | 6.7500 | 7.1400 | +5.778% | 398 | -13.725% |
| 2026-02-05 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.527% | 130 | -8.741% |
| 2026-02-04 | 7.0250 | 7.0360 | 6.9250 | 6.9250 | -4.614% | 1,534 | -11.047% |
| 2026-02-03 | 7.2300 | 7.2600 | 7.2120 | 7.2600 | -0.684% | 7,931 | -15.152% |
| 2026-02-02 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +3.983% | 3,275 | -15.732% |
| 2026-01-29 | 7.0000 | 7.0300 | 7.0000 | 7.0300 | -0.354% | 845 | -12.376% |
| 2026-01-27 | 7.0550 | 7.0550 | 7.0550 | 7.0550 | -0.211% | 1,440 | -12.686% |
| 2026-01-26 | 7.0800 | 7.0800 | 7.0699 | 7.0699 | +3.512% | 200 | -12.870% |
| 2026-01-22 | 6.7200 | 6.8300 | 6.7200 | 6.8300 | +1.637% | 600 | -9.810% |
| 2026-01-21 | 6.7800 | 6.7800 | 6.7200 | 6.7200 | +1.664% | 3,150 | -8.333% |
| 2026-01-20 | 7.0200 | 7.0200 | 6.6100 | 6.6100 | -7.163% | 2,900 | -6.808% |
| 2026-01-16 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -0.559% | 120 | -13.483% |
| 2026-01-15 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -1.513% | 205 | -13.966% |
| 2026-01-14 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -1.757% | 205 | -15.268% |
| 2026-01-13 | 7.5599 | 7.5599 | 7.4000 | 7.4000 | -1.857% | 2,295 | -16.757% |
| 2026-01-12 | 7.4400 | 7.5600 | 7.4400 | 7.5400 | +0.399% | 3,051 | -18.302% |
| 2026-01-09 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +0.267% | 1,001 | -17.976% |
| 2026-01-08 | 7.4400 | 7.5299 | 7.4400 | 7.4900 | -0.718% | 700 | -17.757% |
| 2026-01-07 | 7.5442 | 7.5442 | 7.5442 | 7.5442 | -3.411% | 400 | -18.348% |
| 2026-01-06 | 7.8033 | 7.8106 | 7.8033 | 7.8106 | +1.568% | 245 | -21.133% |
| 2026-01-05 | 7.8115 | 7.8115 | 7.6900 | 7.6900 | +6.657% | 2,250 | -19.896% |
| 2026-01-02 | 7.2091 | 7.2100 | 7.2091 | 7.2100 | +0.423% | 400 | -14.563% |
| 2025-12-31 | 7.0800 | 7.1796 | 7.0800 | 7.1796 | +0.555% | 450 | -14.201% |
| 2025-12-30 | 7.1322 | 7.1400 | 7.1322 | 7.1400 | +2.146% | 351 | -13.725% |
| 2025-12-29 | 6.9376 | 7.0700 | 6.9303 | 6.9900 | +2.343% | 519 | -11.874% |
| 2025-12-24 | 6.9488 | 6.9488 | 6.7586 | 6.8300 | +0.054% | 541 | -9.810% |
| 2025-12-23 | 6.8263 | 6.8263 | 6.8263 | 6.8263 | +0.832% | 237 | -9.761% |
| 2025-12-22 | 6.6212 | 6.7700 | 6.6000 | 6.7700 | +3.908% | 556 | -9.010% |
| 2025-12-19 | 6.5154 | 6.5154 | 6.5154 | 6.5154 | +0.862% | 251 | -5.455% |
| 2025-12-18 | 6.4597 | 6.4597 | 6.4597 | 6.4597 | +1.091% | 251 | -4.640% |
| 2025-12-17 | 6.5133 | 6.5133 | 6.3900 | 6.3900 | +0.136% | 351 | -3.599% |
| 2025-12-16 | 6.3813 | 6.3813 | 6.3813 | 6.3813 | +0.379% | 251 | -3.468% |
| 2025-12-15 | 6.3572 | 6.3572 | 6.3572 | 6.3572 | +0.145% | 266 | -3.102% |
| 2025-12-12 | 6.3480 | 6.3480 | 6.3480 | 6.3480 | +0.437% | 251 | -2.962% |
| 2025-12-11 | 6.3204 | 6.3204 | 6.3204 | 6.3204 | +1.778% | 251 | -2.538% |
| 2025-12-10 | 6.2839 | 6.2839 | 6.2100 | 6.2100 | -1.091% | 356 | -0.805% |
| 2025-12-09 | 6.2785 | 6.2785 | 6.2785 | 6.2785 | +0.029% | 261 | -1.887% |
| 2025-12-08 | 6.2767 | 6.2767 | 6.2767 | 6.2767 | +1.840% | 251 | -1.859% |
| 2025-12-05 | 6.2374 | 6.2374 | 6.1633 | 6.1633 | -1.310% | 955 | -0.054% |
| 2025-12-04 | 6.2451 | 6.2451 | 6.2451 | 6.2451 | +0.165% | 265 | -1.363% |
| 2025-12-03 | 6.2348 | 6.2348 | 6.2348 | 6.2348 | +0.887% | 251 | -1.200% |
| 2025-12-02 | 6.1553 | 6.1800 | 6.1545 | 6.1800 | -0.199% | 2,901 | -0.324% |
| 2025-12-01 | 6.1923 | 6.1923 | 6.1923 | 6.1923 | +0.524% | 251 | -0.522% |
| 2025-11-28 | 6.1207 | 6.1600 | 6.1207 | 6.1600 | +3.010% | 351 | 0.000% |
| 2025-11-26 | 6.0563 | 6.0563 | 5.9800 | 5.9800 | -1.929% | 1,751 | +3.010% |
| 2025-11-25 | 6.0976 | 6.0976 | 6.0976 | 6.0976 | +3.000% | 251 | +1.023% |
| 2025-11-24 | 6.0937 | 6.0937 | 5.9200 | 5.9200 | +2.422% | 1,451 | +4.054% |
| 2025-11-21 | 6.1638 | 6.1638 | 5.7800 | 5.7800 | -6.545% | 351 | +6.574% |
| 2025-11-20 | 6.1848 | 6.1848 | 6.1848 | 6.1848 | +1.745% | 251 | -0.401% |
| 2025-11-19 | 6.0787 | 6.0787 | 6.0787 | 6.0787 | +2.508% | 251 | +1.337% |
| 2025-11-18 | 6.0465 | 6.0465 | 5.9300 | 5.9300 | -0.242% | 1,251 | +3.879% |
| 2025-11-17 | 5.9444 | 5.9444 | 5.9444 | 5.9444 | -0.119% | 251 | +3.627% |
| 2025-11-14 | 5.9515 | 5.9515 | 5.9515 | 5.9515 | +0.617% | 251 | +3.503% |
| 2025-11-13 | 5.9700 | 5.9700 | 5.9150 | 5.9150 | +0.334% | 1,380 | +4.142% |
| 2025-11-12 | 5.8953 | 5.8953 | 5.8953 | 5.8953 | +0.431% | 256 | +4.490% |
| 2025-11-11 | 5.8700 | 5.8817 | 5.8700 | 5.8700 | +0.290% | 4,456 | +4.940% |
| 2025-11-10 | 5.8530 | 5.8530 | 5.8530 | 5.8530 | +1.316% | 257 | +5.245% |
| 2025-11-07 | 5.7770 | 5.7770 | 5.7770 | 5.7770 | +1.885% | 256 | +6.630% |
| 2025-11-06 | 5.6701 | 5.6701 | 5.6701 | 5.6701 | -0.871% | 306 | +8.640% |
| 2025-11-05 | 5.7199 | 5.7199 | 5.7199 | 5.7199 | +1.060% | 256 | +7.694% |
| 2025-11-04 | 5.6000 | 5.6599 | 5.6000 | 5.6599 | -1.223% | 439 | +8.836% |
| 2025-11-03 | 5.6811 | 5.7300 | 5.6811 | 5.7300 | +0.526% | 4,463 | +7.504% |
| 2025-10-31 | 5.7000 | 5.7065 | 5.7000 | 5.7000 | 0.000% | 5,281 | +8.070% |
| 2025-10-30 | 5.7072 | 5.7100 | 5.6720 | 5.7000 | +1.968% | 17,049 | +8.070% |
| 2025-10-29 | 5.6967 | 5.6967 | 5.5900 | 5.5900 | +0.746% | 358 | +10.197% |
| 2025-10-28 | 5.5486 | 5.5486 | 5.5486 | 5.5486 | +0.273% | 256 | +11.019% |
| 2025-10-27 | 5.5335 | 5.5335 | 5.5335 | 5.5335 | -0.117% | 522 | +11.322% |
| 2025-10-23 | 5.4600 | 5.5400 | 5.4600 | 5.5400 | -2.293% | 282 | +11.191% |
| 2025-10-21 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +2.155% | 152 | +8.642% |
| 2025-10-15 | 5.5504 | 5.5504 | 5.5504 | 5.5504 | +4.135% | 302 | +10.983% |
| 2025-10-14 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 0.000% | 453 | +15.572% |
| 2025-10-10 | 5.3300 | 5.4600 | 5.3300 | 5.3300 | -3.791% | 1,953 | +15.572% |
| 2025-10-09 | 5.5000 | 5.5400 | 5.5000 | 5.5400 | +0.672% | 1,339 | +11.191% |
| 2025-10-07 | 5.5030 | 5.5030 | 5.5030 | 5.5030 | +0.237% | 1,053 | +11.939% |
| 2025-10-06 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +1.667% | 1,553 | +12.204% |
| 2025-10-01 | 5.3600 | 5.4150 | 5.3600 | 5.4000 | -0.735% | 3,556 | +14.074% |
| 2025-09-30 | 5.3300 | 5.4400 | 5.3300 | 5.4400 | +2.064% | 1,165 | +13.235% |
| 2025-09-29 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -0.374% | 3,153 | +15.572% |
| 2025-09-26 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -1.654% | 5,067 | +15.140% |
| 2025-09-25 | 5.3700 | 5.4400 | 5.3700 | 5.4400 | -0.257% | 1,653 | +13.235% |
| 2025-09-23 | 5.4565 | 5.5199 | 5.4540 | 5.4540 | +1.944% | 6,550 | +12.945% |
| 2025-09-17 | 5.5727 | 5.5727 | 5.3125 | 5.3500 | -3.489% | 1,889 | +15.140% |
| 2025-09-16 | 5.5670 | 5.5670 | 5.5434 | 5.5434 | +1.901% | 845 | +11.123% |
| 2025-09-09 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -0.366% | 2,042 | +13.235% |
| 2025-09-08 | 5.4000 | 5.4600 | 5.4000 | 5.4600 | +4.268% | 246 | +12.821% |
| 2025-09-05 | 5.3300 | 5.3540 | 5.2365 | 5.2365 | -1.245% | 1,724 | +17.636% |
| 2025-09-02 | 5.3025 | 5.3025 | 5.3025 | 5.3025 | -0.702% | 641 | +16.172% |
| 2025-08-27 | 5.3399 | 5.3400 | 5.3399 | 5.3400 | 0.000% | 2,042 | +15.356% |
| 2025-08-26 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +4.912% | 241 | +15.356% |
| 2025-08-12 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +0.197% | 1,238 | +21.022% |
| 2025-08-07 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +0.994% | 171 | +21.260% |
| 2025-07-31 | 4.9200 | 5.0300 | 4.9101 | 5.0300 | +0.399% | 1,192 | +22.465% |
| 2025-07-30 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -0.988% | 1,077 | +22.954% |
| 2025-07-24 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +0.198% | 175 | +21.739% |
| 2025-07-23 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +3.696% | 274 | +21.980% |
| 2025-07-18 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -0.815% | 326 | +26.489% |
| 2025-07-09 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +4.691% | 260 | +25.458% |
| 2025-06-20 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -0.213% | 1,283 | +31.343% |
| 2025-06-18 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +3.982% | 283 | +31.064% |
| 2025-06-13 | 4.6300 | 4.6300 | 4.5200 | 4.5200 | -2.502% | 1,864 | +36.283% |
| 2025-06-10 | 4.6360 | 4.6360 | 4.6360 | 4.6360 | +0.783% | 283 | +32.873% |
| 2025-06-06 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 885 | +33.913% |
| 2025-05-27 | 4.6200 | 4.6200 | 4.5000 | 4.5000 | +0.671% | 7,571 | +36.889% |
| 2025-05-22 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +2.055% | 150 | +37.808% |
| 2025-05-21 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +1.860% | 150 | +40.639% |
| 2025-05-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.871% | 140 | +43.256% |
| 2025-05-13 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -0.476% | 287 | +47.368% |
| 2025-04-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.085% | 135 | +46.667% |
| 2025-04-28 | 4.0743 | 4.0743 | 4.0743 | 4.0743 | +3.409% | 3,782 | +51.192% |
| 2025-04-23 | 3.9600 | 3.9602 | 3.9400 | 3.9400 | -3.809% | 4,838 | +56.345% |
| 2025-04-21 | 4.0960 | 4.0960 | 4.0960 | 4.0960 | +1.840% | 287 | +50.391% |
| 2025-04-17 | 4.0100 | 4.0220 | 3.9100 | 4.0220 | +0.050% | 1,347 | +53.158% |
| 2025-04-15 | 4.0300 | 4.0300 | 3.9600 | 4.0200 | +1.259% | 11,037 | +53.234% |
| 2025-04-07 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -9.153% | 137 | +55.164% |
| 2025-03-26 | 4.2740 | 4.3700 | 4.2740 | 4.3700 | +1.865% | 1,072 | +40.961% |
| 2025-03-20 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +3.125% | 268 | +43.590% |
| 2025-03-14 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +3.995% | 135 | +48.077% |
| 2025-03-11 | 4.0002 | 4.0002 | 4.0002 | 4.0002 | +0.005% | 737 | +53.992% |
| 2025-03-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.988% | 1,193 | +54.000% |
| 2025-03-07 | 4.2671 | 4.2700 | 4.2100 | 4.2100 | -1.405% | 1,637 | +46.318% |
| 2025-03-06 | 4.2900 | 4.2900 | 4.2700 | 4.2700 | +1.185% | 973 | +44.262% |
| 2025-03-04 | 4.2100 | 4.2200 | 4.2100 | 4.2200 | +3.431% | 837 | +45.972% |
| 2025-03-03 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -1.687% | 3,037 | +50.980% |
| 2025-02-26 | 4.2800 | 4.2800 | 4.1500 | 4.1500 | -6.532% | 3,538 | +48.434% |
| 2025-02-24 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 0.000% | 267 | +38.739% |
| 2025-02-20 | 4.4700 | 4.4760 | 4.4400 | 4.4400 | +0.703% | 6,137 | +38.739% |
| 2025-02-18 | 4.4700 | 4.4700 | 4.4090 | 4.4090 | +1.356% | 1,306 | +39.714% |
| 2025-02-10 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.163% | 441 | +41.609% |
| 2025-02-07 | 4.3400 | 4.3599 | 4.3000 | 4.3000 | -0.693% | 1,314 | +43.256% |
| 2025-02-06 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +0.698% | 1,847 | +42.263% |
| 2025-01-31 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.748% | 2,235 | +43.256% |
| 2025-01-24 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | -1.991% | 735 | +47.192% |
| 2025-01-23 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +2.275% | 135 | +44.262% |
| 2025-01-22 | 4.2200 | 4.2200 | 4.0080 | 4.1750 | -2.453% | 545 | +47.545% |
| 2025-01-21 | 4.2600 | 4.2800 | 4.2600 | 4.2800 | -4.251% | 6,635 | +43.925% |
| 2025-01-10 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +14.028% | 985 | +37.808% |
| 2024-12-30 | 3.9201 | 3.9201 | 3.9201 | 3.9201 | -0.757% | 1,294 | +57.139% |
| 2024-12-19 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.741% | 169 | +55.949% |
| 2024-12-18 | 4.0137 | 4.0200 | 4.0137 | 4.0200 | +0.152% | 237 | +53.234% |
| 2024-12-17 | 4.0139 | 4.0139 | 4.0139 | 4.0139 | -4.882% | 168 | +53.467% |
| 2024-12-12 | 4.2199 | 4.2199 | 4.2199 | 4.2199 | +4.582% | 234 | +45.975% |
| 2024-12-11 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | -0.860% | 284 | +52.664% |
| 2024-12-05 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -0.489% | 154 | +51.351% |
| 2024-11-29 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +1.615% | 284 | +50.611% |
| 2024-11-27 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | -0.740% | 134 | +53.043% |
| 2024-11-26 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | -2.615% | 134 | +51.911% |
| 2024-11-22 | 4.1639 | 4.1639 | 4.1639 | 4.1639 | -1.095% | 262 | +47.938% |
| 2024-11-20 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +5.620% | 134 | +46.318% |
| 2024-11-19 | 3.9860 | 3.9860 | 3.9860 | 3.9860 | +2.732% | 134 | +54.541% |
| 2024-11-12 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +0.258% | 1,034 | +58.763% |
| 2024-11-04 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 0.000% | 2,134 | +59.173% |
| 2024-10-22 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -0.769% | 579 | +59.173% |
| 2024-10-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 136 | +57.949% |
| 2024-10-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.877% | 266 | +62.105% |
| 2024-10-15 | 3.7663 | 3.7855 | 3.7300 | 3.7300 | -6.516% | 4,429 | +65.147% |
| 2024-10-07 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +5.000% | 434 | +54.386% |
| 2024-09-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 1,075 | +62.105% |
| 2024-09-25 | 3.8400 | 3.8601 | 3.7000 | 3.7000 | -2.375% | 21,556 | +66.486% |
| 2024-09-18 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +1.337% | 226 | +62.533% |
| 2024-09-11 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -0.267% | 560 | +64.706% |
| 2024-09-10 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -0.266% | 160 | +64.267% |
| 2024-09-04 | 3.9000 | 3.9000 | 3.7600 | 3.7600 | -4.689% | 840 | +63.830% |
| 2024-08-30 | 3.7800 | 3.9450 | 3.7800 | 3.9450 | +4.642% | 825 | +56.147% |
| 2024-08-27 | 3.8250 | 3.9000 | 3.7700 | 3.7700 | +0.533% | 7,775 | +63.395% |
| 2024-08-26 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 1,025 | +64.267% |
| 2024-08-21 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +0.267% | 126 | +64.267% |
| 2024-08-19 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -2.857% | 427 | +64.706% |
| 2024-08-15 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -0.773% | 126 | +60.000% |
| 2024-08-12 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +3.191% | 125 | +58.763% |
| 2024-08-09 | 3.6566 | 3.8000 | 3.6566 | 3.7600 | +2.305% | 2,235 | +63.830% |
| 2024-08-08 | 3.7500 | 3.7508 | 3.6753 | 3.6753 | -4.414% | 2,215 | +67.605% |
| 2024-08-06 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | -1.471% | 135 | +60.208% |
| 2024-07-31 | 3.9024 | 3.9024 | 3.9024 | 3.9024 | +1.104% | 535 | +57.852% |
| 2024-07-26 | 3.8598 | 3.8598 | 3.8598 | 3.8598 | -3.505% | 290 | +59.594% |
| 2024-07-24 | 3.9900 | 4.0000 | 3.9900 | 4.0000 | -3.904% | 1,138 | +54.000% |
| 2024-07-18 | 4.1552 | 4.1625 | 4.1552 | 4.1625 | +0.789% | 440 | +47.988% |
| 2024-07-17 | 4.1000 | 4.1299 | 4.1000 | 4.1299 | +5.073% | 2,040 | +49.156% |
| 2024-07-12 | 3.9553 | 3.9553 | 3.9050 | 3.9305 | +2.624% | 564 | +56.723% |
| 2024-07-10 | 3.9500 | 3.9500 | 3.8300 | 3.8300 | -6.585% | 800 | +60.836% |
| 2024-07-08 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 208 | +50.244% |
| 2024-07-05 | 4.1400 | 4.1400 | 4.1000 | 4.1000 | 0.000% | 1,338 | +50.244% |
| 2024-07-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -0.469% | 217 | +50.244% |
| 2024-06-28 | 4.0900 | 4.1193 | 3.8000 | 4.1193 | +0.542% | 617 | +49.540% |
| 2024-06-27 | 4.0971 | 4.0971 | 4.0971 | 4.0971 | +5.105% | 117 | +50.350% |
| 2024-06-26 | 3.8981 | 3.8981 | 3.8981 | 3.8981 | -0.559% | 117 | +58.026% |
| 2024-06-25 | 3.9100 | 3.9200 | 3.9100 | 3.9200 | +0.513% | 1,417 | +57.143% |
| 2024-06-18 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | -2.256% | 760 | +57.949% |
| 2024-06-17 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -0.961% | 309 | +54.386% |
| 2024-06-12 | 4.0353 | 4.0353 | 4.0287 | 4.0287 | -3.388% | 1,808 | +52.903% |
| 2024-06-04 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +0.482% | 560 | +47.722% |
| 2024-06-03 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +4.010% | 216 | +48.434% |
| 2024-05-16 | 3.9650 | 3.9900 | 3.9650 | 3.9900 | +0.840% | 518 | +54.386% |
| 2024-05-14 | 3.9567 | 3.9567 | 3.9567 | 3.9567 | -0.208% | 917 | +55.684% |
| 2024-05-13 | 3.9650 | 3.9650 | 3.9650 | 3.9650 | +3.255% | 867 | +55.359% |
| 2024-05-08 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +1.735% | 417 | +60.417% |
| 2024-05-03 | 3.7745 | 3.7745 | 3.7745 | 3.7745 | -4.201% | 817 | +63.200% |
| 2024-04-30 | 4.0000 | 4.0000 | 3.9000 | 3.9400 | +1.026% | 2,517 | +56.345% |
| 2024-04-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.740% | 217 | +57.949% |
| 2024-04-16 | 3.8333 | 3.8333 | 3.8333 | 3.8333 | -8.169% | 617 | +60.697% |
| 2024-04-15 | 4.1743 | 4.1743 | 4.1743 | 4.1743 | +1.584% | 631 | +47.570% |
| 2024-04-11 | 4.1092 | 4.1092 | 4.1092 | 4.1092 | +4.030% | 709 | +49.908% |
| 2024-04-09 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 1,049 | +55.949% |
| 2024-04-08 | 4.0700 | 4.0700 | 3.9483 | 3.9500 | +1.023% | 5,217 | +55.949% |
| 2024-04-03 | 3.8000 | 3.9100 | 3.8000 | 3.9100 | -1.013% | 1,923 | +57.545% |
| 2024-04-01 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.420% | 1,622 | +55.949% |
| 2024-03-26 | 4.0069 | 4.0069 | 4.0069 | 4.0069 | -0.082% | 123 | +53.735% |
| 2024-03-25 | 4.0102 | 4.0102 | 4.0102 | 4.0102 | -0.164% | 126 | +53.608% |
| 2024-03-22 | 4.0168 | 4.0168 | 4.0168 | 4.0168 | +2.131% | 617 | +53.356% |
| 2024-03-21 | 3.9330 | 3.9330 | 3.9330 | 3.9330 | +1.788% | 382 | +56.623% |
| 2024-03-20 | 3.8639 | 3.8639 | 3.8639 | 3.8639 | -1.431% | 139 | +59.424% |
| 2024-03-15 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 0.000% | 317 | +57.143% |
| 2024-03-12 | 3.7200 | 3.9200 | 3.7125 | 3.9200 | -1.508% | 8,982 | +57.143% |
| 2024-03-06 | 3.9820 | 3.9882 | 3.9800 | 3.9800 | -0.148% | 2,217 | +54.774% |
| 2024-03-05 | 3.9859 | 3.9859 | 3.9859 | 3.9859 | +1.322% | 262 | +54.545% |
| 2024-03-04 | 3.9815 | 3.9815 | 3.9205 | 3.9339 | +2.574% | 4,251 | +56.588% |
| 2024-02-29 | 3.9100 | 3.9112 | 3.8352 | 3.8352 | -3.858% | 1,471 | +60.617% |
| 2024-02-23 | 3.9820 | 3.9891 | 3.9817 | 3.9891 | 0.000% | 1,781 | +54.421% |