URLOF
NAMESILO TECHS CORP ORD
stockOTC
EODOct 2, 2026
1.025USD-0.427%(-0.004)816
URLOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0200 | 1.0250 | 1.0200 | 1.0250 | -0.427% | 816 | 0.000% |
| 2026-10-01 | 1.0294 | 1.0294 | 1.0294 | 1.0294 | -1.019% | 5,000 | -0.427% |
| 2026-09-30 | 1.0447 | 1.0500 | 1.0400 | 1.0400 | 0.000% | 9,240 | -1.442% |
| 2026-09-29 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | +1.961% | 3,500 | -1.442% |
| 2026-09-28 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -0.778% | 30,000 | +0.490% |
| 2026-09-25 | 1.0400 | 1.0470 | 1.0270 | 1.0280 | -2.559% | 3,829 | -0.292% |
| 2026-09-24 | 1.0300 | 1.0550 | 1.0300 | 1.0550 | +0.476% | 5,000 | -2.844% |
| 2026-09-23 | 1.0490 | 1.0520 | 1.0490 | 1.0500 | -1.860% | 11,500 | -2.381% |
| 2026-09-21 | 1.0500 | 1.0800 | 1.0500 | 1.0699 | -0.935% | 1,751 | -4.197% |
| 2026-09-18 | 1.0706 | 1.0800 | 1.0700 | 1.0800 | +7.701% | 11,850 | -5.093% |
| 2026-09-17 | 0.9478 | 1.0028 | 0.9326 | 1.0028 | +12.926% | 56,448 | +2.216% |
| 2026-09-16 | 0.9760 | 0.9760 | 0.8880 | 0.8880 | -11.200% | 13,461 | +15.428% |
| 2026-09-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 1,000 | +2.500% |
| 2026-09-14 | 1.0021 | 1.0100 | 0.9387 | 1.0100 | -0.516% | 6,304 | +1.485% |
| 2026-09-11 | 1.0152 | 1.0152 | 1.0152 | 1.0152 | -2.381% | 700 | +0.961% |
| 2026-09-10 | 1.0500 | 1.0500 | 1.0300 | 1.0400 | +5.040% | 2,682 | -1.442% |
| 2026-09-09 | 1.0020 | 1.0020 | 0.9901 | 0.9901 | -3.874% | 152,599 | +3.525% |
| 2026-09-08 | 1.0510 | 1.0510 | 1.0300 | 1.0300 | -3.286% | 15,341 | -0.485% |
| 2026-09-04 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | +0.662% | 2,000 | -3.756% |
| 2026-09-03 | 1.0900 | 1.0900 | 1.0580 | 1.0580 | -2.218% | 6,010 | -3.119% |
| 2026-09-02 | 1.0400 | 1.0999 | 1.0400 | 1.0820 | +8.200% | 11,780 | -5.268% |
| 2026-09-01 | 0.8510 | 1.0000 | 0.8510 | 1.0000 | +6.383% | 64,800 | +2.500% |
| 2026-08-31 | 0.9325 | 0.9400 | 0.9325 | 0.9400 | +2.764% | 1,803 | +9.043% |
| 2026-08-28 | 0.9036 | 0.9147 | 0.8964 | 0.9147 | +3.993% | 16,000 | +12.056% |
| 2026-08-27 | 0.8700 | 0.8796 | 0.8700 | 0.8796 | +2.889% | 10,940 | +16.530% |
| 2026-08-26 | 0.8700 | 0.8764 | 0.8510 | 0.8549 | -1.736% | 31,400 | +19.897% |
| 2026-08-25 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | +2.353% | 27,200 | +17.816% |
| 2026-08-24 | 0.8849 | 0.8849 | 0.8436 | 0.8500 | -0.823% | 22,176 | +20.588% |
| 2026-08-21 | 0.8600 | 0.8853 | 0.8400 | 0.8570 | +1.306% | 26,153 | +19.596% |
| 2026-08-20 | 0.9099 | 0.9100 | 0.8460 | 0.8460 | -6.571% | 38,550 | +21.158% |
| 2026-08-19 | 0.9055 | 0.9055 | 0.9055 | 0.9055 | -0.495% | 2,000 | +13.197% |
| 2026-08-18 | 0.9100 | 0.9194 | 0.8800 | 0.9100 | -1.990% | 33,870 | +12.637% |
| 2026-08-17 | 0.9274 | 0.9300 | 0.9200 | 0.9285 | -0.163% | 8,366 | +10.395% |
| 2026-08-14 | 0.9400 | 0.9400 | 0.9256 | 0.9300 | -0.040% | 10,050 | +10.215% |
| 2026-08-13 | 0.9400 | 0.9400 | 0.9304 | 0.9304 | -1.024% | 6,800 | +10.171% |
| 2026-08-12 | 0.9496 | 0.9496 | 0.9300 | 0.9400 | -0.969% | 12,147 | +9.043% |
| 2026-08-11 | 0.9400 | 0.9492 | 0.9163 | 0.9492 | +0.979% | 35,900 | +7.986% |
| 2026-08-10 | 0.9419 | 0.9419 | 0.9377 | 0.9400 | -0.112% | 6,352 | +9.043% |
| 2026-08-07 | 0.9350 | 0.9496 | 0.8924 | 0.9411 | +0.112% | 95,676 | +8.921% |
| 2026-08-06 | 0.9411 | 0.9498 | 0.9400 | 0.9400 | -1.001% | 18,320 | +9.043% |
| 2026-08-04 | 0.9400 | 0.9500 | 0.9400 | 0.9495 | -0.053% | 53,400 | +7.952% |
| 2026-08-03 | 0.9440 | 0.9500 | 0.9440 | 0.9500 | +1.064% | 15,680 | +7.895% |
| 2026-07-31 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.053% | 1,600 | +9.043% |
| 2026-07-30 | 0.9465 | 0.9500 | 0.9465 | 0.9500 | +1.064% | 6,500 | +7.895% |
| 2026-07-29 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.053% | 10,513 | +9.043% |
| 2026-07-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +0.274% | 14,250 | +7.895% |
| 2026-07-27 | 0.9500 | 0.9500 | 0.9419 | 0.9474 | -0.517% | 15,237 | +8.191% |
| 2026-07-24 | 0.9543 | 0.9543 | 0.9523 | 0.9523 | +0.244% | 15,645 | +7.632% |
| 2026-07-23 | 0.9500 | 0.9529 | 0.9500 | 0.9500 | 0.000% | 31,600 | +7.895% |
| 2026-07-22 | 0.9500 | 0.9550 | 0.9500 | 0.9500 | 0.000% | 39,050 | +7.895% |
| 2026-07-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 17,100 | +7.895% |
| 2026-07-20 | 0.9518 | 0.9518 | 0.9374 | 0.9500 | 0.000% | 3,300 | +7.895% |
| 2026-07-17 | 0.9585 | 0.9800 | 0.9500 | 0.9500 | 0.000% | 107,704 | +7.895% |
| 2026-07-16 | 0.9770 | 0.9770 | 0.9500 | 0.9500 | -1.247% | 53,175 | +7.895% |
| 2026-07-15 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | -1.339% | 975 | +6.549% |
| 2026-07-14 | 1.0000 | 1.0000 | 0.9648 | 0.9751 | -3.459% | 24,875 | +5.122% |
| 2026-07-13 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | -0.980% | 56,075 | +1.485% |
| 2026-07-10 | 0.9900 | 1.0300 | 0.9800 | 1.0200 | +3.041% | 75,361 | +0.490% |
| 2026-07-09 | 0.9999 | 1.0000 | 0.9646 | 0.9899 | +2.756% | 52,602 | +3.546% |
| 2026-07-08 | 0.9590 | 0.9719 | 0.9400 | 0.9634 | +4.428% | 32,400 | +6.400% |
| 2026-07-07 | 0.9718 | 0.9725 | 0.9225 | 0.9225 | -5.867% | 50,200 | +11.111% |
| 2026-07-06 | 0.9826 | 0.9826 | 0.9800 | 0.9800 | -0.940% | 1,345 | +4.592% |
| 2026-07-02 | 0.9934 | 0.9999 | 0.9888 | 0.9893 | -0.667% | 17,000 | +3.609% |
| 2026-06-30 | 1.0000 | 1.0000 | 0.9959 | 0.9959 | -0.326% | 8,525 | +2.918% |
| 2026-06-29 | 1.0100 | 1.0100 | 0.9903 | 0.9992 | -1.069% | 25,490 | +2.582% |
| 2026-06-26 | 1.0100 | 1.0200 | 1.0100 | 1.0100 | -1.751% | 46,200 | +1.485% |
| 2026-06-25 | 1.0000 | 1.0280 | 1.0000 | 1.0280 | +2.800% | 11,727 | -0.292% |
| 2026-06-24 | 1.0300 | 1.0400 | 1.0000 | 1.0000 | -2.344% | 24,570 | +2.500% |
| 2026-06-23 | 1.0200 | 1.0341 | 1.0100 | 1.0240 | -1.538% | 19,700 | +0.098% |
| 2026-06-22 | 1.0300 | 1.0460 | 1.0200 | 1.0400 | +0.338% | 59,643 | -1.442% |
| 2026-06-18 | 1.0400 | 1.0400 | 1.0365 | 1.0365 | -0.337% | 6,100 | -1.110% |
| 2026-06-17 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | -0.952% | 22,725 | -1.442% |
| 2026-06-16 | 1.0800 | 1.0800 | 1.0440 | 1.0500 | 0.000% | 59,700 | -2.381% |
| 2026-06-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.943% | 100 | -2.381% |
| 2026-06-12 | 1.0100 | 1.0700 | 0.9981 | 1.0600 | +4.950% | 41,530 | -3.302% |
| 2026-06-11 | 0.9955 | 1.0100 | 0.9910 | 1.0100 | 0.000% | 2,600 | +1.485% |
| 2026-06-10 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +0.808% | 14,934 | +1.485% |
| 2026-06-09 | 1.0101 | 1.0300 | 1.0000 | 1.0019 | +2.235% | 15,653 | +2.306% |
| 2026-06-08 | 0.9901 | 1.0002 | 0.9630 | 0.9800 | -1.902% | 128,735 | +4.592% |
| 2026-06-05 | 1.0260 | 1.0300 | 0.9880 | 0.9990 | -3.818% | 85,966 | +2.603% |
| 2026-06-04 | 1.0400 | 1.0400 | 1.0340 | 1.0387 | -0.129% | 83,336 | -1.315% |
| 2026-06-03 | 1.0660 | 1.0660 | 1.0400 | 1.0400 | -2.576% | 146,977 | -1.442% |
| 2026-06-02 | 1.1301 | 1.1301 | 1.0400 | 1.0675 | -6.360% | 207,901 | -3.981% |
| 2026-06-01 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 0.000% | 64,533 | -10.088% |
| 2026-05-29 | 1.1500 | 1.1500 | 1.1344 | 1.1400 | -1.724% | 71,927 | -10.088% |
| 2026-05-28 | 1.1290 | 1.1660 | 1.1290 | 1.1600 | +0.694% | 32,606 | -11.638% |
| 2026-05-27 | 1.1700 | 1.1800 | 1.1500 | 1.1520 | -0.690% | 62,515 | -11.024% |
| 2026-05-26 | 1.1860 | 1.1860 | 1.1500 | 1.1600 | -1.695% | 58,001 | -11.638% |
| 2026-05-22 | 1.1700 | 1.2000 | 1.1700 | 1.1800 | +0.855% | 19,550 | -13.136% |
| 2026-05-21 | 1.1755 | 1.2200 | 1.1500 | 1.1700 | 0.000% | 99,245 | -12.393% |
| 2026-05-20 | 1.1700 | 1.1750 | 1.1700 | 1.1700 | 0.000% | 17,700 | -12.393% |
| 2026-05-19 | 1.1900 | 1.1900 | 1.1700 | 1.1700 | 0.000% | 11,659 | -12.393% |
| 2026-05-18 | 1.1750 | 1.1750 | 1.1700 | 1.1700 | -2.010% | 6,679 | -12.393% |
| 2026-05-15 | 1.1880 | 1.2000 | 1.1880 | 1.1940 | -0.500% | 21,037 | -14.154% |
| 2026-05-14 | 1.0900 | 1.2125 | 1.0900 | 1.2000 | -0.826% | 121,665 | -14.583% |
| 2026-05-13 | 1.1830 | 1.2150 | 1.1800 | 1.2100 | +3.419% | 55,096 | -15.289% |
| 2026-05-12 | 1.1806 | 1.1900 | 1.1600 | 1.1700 | 0.000% | 365,430 | -12.393% |
| 2026-05-11 | 1.2250 | 1.2400 | 1.1600 | 1.1700 | -6.662% | 348,781 | -12.393% |
| 2026-05-08 | 1.2506 | 1.2600 | 1.2300 | 1.2535 | -1.298% | 18,697 | -18.230% |
| 2026-05-07 | 1.2500 | 1.2700 | 1.2400 | 1.2700 | +0.794% | 25,566 | -19.291% |
| 2026-05-06 | 1.2500 | 1.2706 | 1.2500 | 1.2600 | -1.563% | 27,945 | -18.651% |
| 2026-05-05 | 1.2975 | 1.3050 | 1.2500 | 1.2800 | -1.349% | 48,423 | -19.922% |
| 2026-05-04 | 1.3100 | 1.3100 | 1.2800 | 1.2975 | +2.488% | 15,722 | -21.002% |
| 2026-05-01 | 1.3700 | 1.3700 | 1.2600 | 1.2660 | -4.812% | 50,669 | -19.036% |
| 2026-04-30 | 1.3300 | 1.3320 | 1.3000 | 1.3300 | -0.894% | 136,710 | -22.932% |
| 2026-04-29 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | +0.902% | 3,007 | -23.621% |
| 2026-04-28 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -2.206% | 972 | -22.932% |
| 2026-04-27 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | +2.179% | 12,826 | -24.632% |
| 2026-04-24 | 1.3418 | 1.3553 | 1.3000 | 1.3310 | +0.681% | 23,895 | -22.990% |
| 2026-04-23 | 1.3600 | 1.3600 | 1.3220 | 1.3220 | -2.074% | 6,231 | -22.466% |
| 2026-04-22 | 1.3700 | 1.3800 | 1.3499 | 1.3500 | -0.779% | 52,378 | -24.074% |
| 2026-04-21 | 1.3780 | 1.3800 | 1.3500 | 1.3606 | -0.686% | 25,570 | -24.666% |
| 2026-04-20 | 1.3380 | 1.3800 | 1.3380 | 1.3700 | +1.144% | 54,764 | -25.182% |
| 2026-04-17 | 1.3550 | 1.3550 | 1.3300 | 1.3545 | -0.404% | 61,907 | -24.326% |
| 2026-04-16 | 1.2900 | 1.3600 | 1.2900 | 1.3600 | +6.250% | 30,353 | -24.632% |
| 2026-04-15 | 1.2400 | 1.2855 | 1.2360 | 1.2800 | +4.065% | 28,850 | -19.922% |
| 2026-04-14 | 1.2300 | 1.2700 | 1.2300 | 1.2300 | -0.324% | 42,100 | -16.667% |
| 2026-04-13 | 1.2520 | 1.2520 | 1.2300 | 1.2340 | -1.280% | 18,344 | -16.937% |
| 2026-04-10 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -0.794% | 18,740 | -18.000% |
| 2026-04-09 | 1.2400 | 1.2780 | 1.2400 | 1.2600 | +0.800% | 23,475 | -18.651% |
| 2026-04-08 | 1.2100 | 1.2800 | 1.2100 | 1.2500 | +4.954% | 25,180 | -18.000% |
| 2026-04-07 | 1.1800 | 1.2000 | 1.1800 | 1.1910 | -0.293% | 63,936 | -13.938% |
| 2026-04-06 | 1.2000 | 1.2000 | 1.1850 | 1.1945 | -0.871% | 4,008 | -14.190% |
| 2026-04-02 | 1.2200 | 1.2200 | 1.2000 | 1.2050 | -2.033% | 41,090 | -14.938% |
| 2026-04-01 | 1.1900 | 1.2300 | 1.1900 | 1.2300 | +1.235% | 43,740 | -16.667% |
| 2026-03-31 | 1.1650 | 1.2150 | 1.1650 | 1.2150 | +3.316% | 12,233 | -15.638% |
| 2026-03-30 | 1.1300 | 1.1860 | 1.1300 | 1.1760 | +1.379% | 22,676 | -12.840% |
| 2026-03-27 | 1.2100 | 1.2300 | 1.1600 | 1.1600 | -5.614% | 71,652 | -11.638% |
| 2026-03-26 | 1.2250 | 1.2355 | 1.2250 | 1.2290 | -0.081% | 38,844 | -16.599% |
| 2026-03-25 | 1.2435 | 1.2600 | 1.2300 | 1.2300 | -1.600% | 11,311 | -16.667% |
| 2026-03-24 | 1.2900 | 1.2900 | 1.2100 | 1.2500 | 0.000% | 16,685 | -18.000% |
| 2026-03-23 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | -3.363% | 68,090 | -18.000% |
| 2026-03-20 | 1.3300 | 1.3300 | 1.2935 | 1.2935 | +1.055% | 1,710 | -20.758% |
| 2026-03-19 | 1.2900 | 1.3300 | 1.2800 | 1.2800 | -3.759% | 39,307 | -19.922% |
| 2026-03-18 | 1.2600 | 1.3335 | 1.2600 | 1.3300 | -0.746% | 24,160 | -22.932% |
| 2026-03-17 | 1.3500 | 1.3500 | 1.3200 | 1.3400 | -0.298% | 18,258 | -23.507% |
| 2026-03-16 | 1.3300 | 1.3465 | 1.3300 | 1.3440 | -0.074% | 26,061 | -23.735% |
| 2026-03-13 | 1.3400 | 1.3500 | 1.3400 | 1.3450 | -2.536% | 18,002 | -23.792% |
| 2026-03-12 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -1.779% | 7,117 | -25.725% |
| 2026-03-11 | 1.4000 | 1.4199 | 1.4000 | 1.4050 | 0.000% | 12,295 | -27.046% |
| 2026-03-10 | 1.4080 | 1.4080 | 1.4000 | 1.4050 | +1.334% | 6,808 | -27.046% |
| 2026-03-09 | 1.4000 | 1.4000 | 1.3400 | 1.3865 | -2.359% | 6,321 | -26.073% |
| 2026-03-06 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | +0.495% | 27,075 | -27.817% |
| 2026-03-05 | 1.4100 | 1.4130 | 1.4000 | 1.4130 | +0.929% | 20,273 | -27.459% |
| 2026-03-04 | 1.4080 | 1.4125 | 1.3950 | 1.4000 | +2.190% | 9,614 | -26.786% |
| 2026-03-03 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | -2.456% | 5,608 | -25.182% |
| 2026-03-02 | 1.4000 | 1.4100 | 1.4000 | 1.4045 | -0.071% | 6,911 | -27.020% |
| 2026-02-27 | 1.4255 | 1.4255 | 1.4055 | 1.4055 | -1.021% | 10,292 | -27.072% |
| 2026-02-26 | 1.4170 | 1.4210 | 1.4075 | 1.4200 | -0.699% | 2,005 | -27.817% |
| 2026-02-25 | 1.4220 | 1.4400 | 1.4220 | 1.4300 | +0.704% | 28,561 | -28.322% |
| 2026-02-24 | 1.5200 | 1.5200 | 1.4200 | 1.4200 | -1.149% | 2,940 | -27.817% |
| 2026-02-23 | 1.4400 | 1.4450 | 1.4365 | 1.4365 | -0.243% | 2,600 | -28.646% |
| 2026-02-20 | 1.4400 | 1.4450 | 1.4300 | 1.4400 | -0.690% | 8,230 | -28.819% |
| 2026-02-19 | 1.4426 | 1.4500 | 1.4426 | 1.4500 | 0.000% | 1,300 | -29.310% |
| 2026-02-18 | 1.4474 | 1.4600 | 1.4380 | 1.4500 | +0.694% | 4,281 | -29.310% |
| 2026-02-17 | 1.4390 | 1.4490 | 1.4190 | 1.4400 | +0.840% | 16,895 | -28.819% |
| 2026-02-13 | 1.4330 | 1.4330 | 1.4280 | 1.4280 | +1.277% | 6,262 | -28.221% |
| 2026-02-12 | 1.4500 | 1.4500 | 1.4000 | 1.4100 | -2.083% | 28,802 | -27.305% |
| 2026-02-11 | 1.4500 | 1.4500 | 1.4300 | 1.4400 | -0.690% | 10,495 | -28.819% |
| 2026-02-10 | 1.3740 | 1.4600 | 1.3680 | 1.4500 | +5.839% | 52,921 | -29.310% |
| 2026-02-09 | 1.3700 | 1.3800 | 1.3520 | 1.3700 | +2.239% | 31,563 | -25.182% |
| 2026-02-06 | 1.3050 | 1.3400 | 1.2900 | 1.3400 | +3.077% | 33,694 | -23.507% |
| 2026-02-05 | 1.3700 | 1.3700 | 1.2700 | 1.3000 | -2.256% | 32,556 | -21.154% |
| 2026-02-04 | 1.3300 | 1.3400 | 1.3250 | 1.3300 | -0.968% | 16,617 | -22.932% |
| 2026-02-03 | 1.3400 | 1.3700 | 1.3200 | 1.3430 | +1.742% | 84,059 | -23.678% |
| 2026-02-02 | 1.2800 | 1.3250 | 1.2750 | 1.3200 | +3.125% | 40,810 | -22.348% |
| 2026-01-30 | 1.2500 | 1.2800 | 1.2500 | 1.2800 | +0.946% | 7,649 | -19.922% |
| 2026-01-29 | 1.2430 | 1.2800 | 1.2430 | 1.2680 | -0.549% | 22,358 | -19.164% |
| 2026-01-28 | 1.2800 | 1.2800 | 1.2700 | 1.2750 | +0.552% | 17,589 | -19.608% |
| 2026-01-27 | 1.2490 | 1.2800 | 1.2490 | 1.2680 | +0.635% | 13,642 | -19.164% |
| 2026-01-26 | 1.2600 | 1.2620 | 1.2300 | 1.2600 | +1.613% | 41,775 | -18.651% |
| 2026-01-23 | 1.2200 | 1.2600 | 1.2100 | 1.2400 | +1.639% | 21,726 | -17.339% |
| 2026-01-22 | 1.2300 | 1.2799 | 1.2100 | 1.2200 | -1.771% | 42,300 | -15.984% |
| 2026-01-21 | 1.2380 | 1.2440 | 1.2300 | 1.2420 | +0.976% | 50,700 | -17.472% |
| 2026-01-20 | 1.2390 | 1.2499 | 1.2100 | 1.2300 | -3.150% | 11,463 | -16.667% |
| 2026-01-16 | 1.2600 | 1.2700 | 1.2599 | 1.2700 | +0.794% | 4,182 | -19.291% |
| 2026-01-15 | 1.2200 | 1.2899 | 1.2200 | 1.2600 | +4.305% | 16,433 | -18.651% |
| 2026-01-14 | 1.2286 | 1.2399 | 1.2080 | 1.2080 | -1.629% | 21,305 | -15.149% |
| 2026-01-13 | 1.3000 | 1.3000 | 1.2100 | 1.2280 | -0.073% | 46,910 | -16.531% |
| 2026-01-12 | 1.2250 | 1.2400 | 1.2100 | 1.2289 | +2.408% | 12,418 | -16.592% |
| 2026-01-09 | 1.3000 | 1.3000 | 1.1800 | 1.2000 | -1.921% | 39,405 | -14.583% |
| 2026-01-08 | 1.2400 | 1.2499 | 1.2180 | 1.2235 | -0.204% | 13,631 | -16.224% |
| 2026-01-07 | 1.2080 | 1.2475 | 1.2080 | 1.2260 | -0.325% | 29,120 | -16.395% |
| 2026-01-06 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | +3.275% | 12,830 | -16.667% |
| 2026-01-05 | 1.1740 | 1.1910 | 1.1700 | 1.1910 | +1.362% | 11,957 | -13.938% |
| 2026-01-02 | 1.1700 | 1.1799 | 1.1500 | 1.1750 | +1.293% | 35,672 | -12.766% |
| 2025-12-31 | 1.1600 | 1.1800 | 1.1420 | 1.1600 | -1.695% | 35,229 | -11.638% |
| 2025-12-30 | 1.1550 | 1.1800 | 1.1400 | 1.1800 | +1.988% | 103,060 | -13.136% |
| 2025-12-29 | 1.1300 | 1.1675 | 1.1245 | 1.1570 | +2.028% | 59,413 | -11.409% |
| 2025-12-26 | 1.1300 | 1.1500 | 1.1300 | 1.1340 | +2.162% | 17,426 | -9.612% |
| 2025-12-24 | 1.1400 | 1.1400 | 1.1100 | 1.1100 | -2.632% | 33,460 | -7.658% |
| 2025-12-23 | 1.1400 | 1.1520 | 1.1325 | 1.1400 | 0.000% | 49,299 | -10.088% |
| 2025-12-22 | 1.0560 | 1.1400 | 1.0560 | 1.1400 | +6.542% | 146,858 | -10.088% |
| 2025-12-19 | 0.9791 | 1.0900 | 0.9780 | 1.0700 | +12.395% | 176,826 | -4.206% |
| 2025-12-18 | 0.9889 | 0.9889 | 0.9500 | 0.9520 | -4.752% | 172,895 | +7.668% |
| 2025-12-17 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | +1.990% | 1,050 | +2.551% |
| 2025-12-16 | 0.9900 | 1.0020 | 0.9800 | 0.9800 | -0.112% | 54,541 | +4.592% |
| 2025-12-15 | 0.9900 | 0.9900 | 0.9811 | 0.9811 | -1.890% | 72,123 | +4.475% |
| 2025-12-12 | 0.9800 | 1.0245 | 0.9800 | 1.0000 | +0.648% | 58,600 | +2.500% |
| 2025-12-11 | 1.0100 | 1.0200 | 0.9936 | 0.9936 | +0.360% | 35,765 | +3.164% |
| 2025-12-10 | 1.0022 | 1.0200 | 0.9900 | 0.9900 | -2.174% | 57,988 | +3.535% |
| 2025-12-09 | 1.0180 | 1.0180 | 1.0000 | 1.0120 | -1.748% | 21,902 | +1.285% |
| 2025-12-08 | 1.0200 | 1.0350 | 0.9851 | 1.0300 | +1.980% | 33,950 | -0.485% |
| 2025-12-05 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | -0.980% | 19,025 | +1.485% |
| 2025-12-04 | 1.0500 | 1.0500 | 1.0100 | 1.0200 | +0.990% | 55,150 | +0.490% |
| 2025-12-03 | 1.0455 | 1.0500 | 0.9976 | 1.0100 | 0.000% | 128,043 | +1.485% |
| 2025-12-02 | 1.0100 | 1.0400 | 1.0000 | 1.0100 | +1.088% | 70,388 | +1.485% |
| 2025-12-01 | 1.0400 | 1.0400 | 0.9821 | 0.9991 | -6.624% | 29,942 | +2.590% |
| 2025-11-28 | 1.0500 | 1.1100 | 1.0360 | 1.0700 | +1.905% | 25,025 | -4.206% |
| 2025-11-26 | 1.0210 | 1.0670 | 1.0150 | 1.0500 | +8.451% | 28,500 | -2.381% |
| 2025-11-25 | 0.9692 | 1.0000 | 0.9436 | 0.9682 | -1.004% | 74,845 | +5.868% |
| 2025-11-24 | 0.9500 | 0.9780 | 0.9500 | 0.9780 | +3.317% | 3,850 | +4.806% |
| 2025-11-21 | 0.9179 | 0.9800 | 0.8974 | 0.9466 | -4.093% | 98,993 | +8.282% |
| 2025-11-20 | 0.9756 | 0.9870 | 0.9624 | 0.9870 | +8.462% | 91,650 | +3.850% |
| 2025-11-19 | 0.9221 | 0.9756 | 0.9100 | 0.9100 | -0.219% | 51,077 | +12.637% |
| 2025-11-18 | 0.9354 | 0.9354 | 0.9068 | 0.9120 | -1.192% | 34,141 | +12.390% |
| 2025-11-17 | 0.9400 | 0.9400 | 0.8845 | 0.9230 | -0.753% | 14,870 | +11.051% |
| 2025-11-14 | 0.9140 | 0.9691 | 0.9000 | 0.9300 | -2.821% | 85,326 | +10.215% |
| 2025-11-13 | 0.9634 | 0.9800 | 0.9311 | 0.9570 | +2.903% | 20,486 | +7.106% |
| 2025-11-12 | 0.9650 | 0.9694 | 0.9300 | 0.9300 | -5.680% | 33,973 | +10.215% |
| 2025-11-11 | 0.9916 | 0.9916 | 0.9745 | 0.9860 | +0.612% | 23,730 | +3.955% |
| 2025-11-10 | 1.0000 | 1.0007 | 0.9650 | 0.9800 | 0.000% | 126,045 | +4.592% |
| 2025-11-07 | 0.9650 | 1.0000 | 0.9650 | 0.9800 | 0.000% | 107,860 | +4.592% |
| 2025-11-06 | 1.0450 | 1.0450 | 0.9800 | 0.9800 | -5.360% | 26,120 | +4.592% |
| 2025-11-05 | 1.0070 | 1.0555 | 1.0070 | 1.0355 | +2.525% | 20,300 | -1.014% |
| 2025-11-04 | 1.1020 | 1.1020 | 1.0100 | 1.0100 | -4.129% | 47,327 | +1.485% |
| 2025-11-03 | 1.0500 | 1.0840 | 1.0500 | 1.0535 | -3.349% | 86,950 | -2.705% |
| 2025-10-31 | 1.0200 | 1.0900 | 1.0000 | 1.0900 | +7.921% | 183,420 | -5.963% |
| 2025-10-30 | 1.0300 | 1.0420 | 0.9898 | 1.0100 | -1.942% | 89,810 | +1.485% |
| 2025-10-29 | 1.0300 | 1.0400 | 1.0240 | 1.0300 | -0.771% | 80,757 | -0.485% |
| 2025-10-28 | 1.0500 | 1.0500 | 1.0380 | 1.0380 | +0.777% | 13,529 | -1.252% |
| 2025-10-27 | 1.0320 | 1.0400 | 1.0299 | 1.0300 | +0.980% | 9,750 | -0.485% |
| 2025-10-24 | 0.9600 | 1.0300 | 0.9600 | 1.0200 | -0.971% | 7,905 | +0.490% |
| 2025-10-23 | 1.0500 | 1.0500 | 1.0100 | 1.0300 | +0.980% | 10,795 | -0.485% |
| 2025-10-22 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | +0.990% | 16,350 | +0.490% |
| 2025-10-21 | 1.0220 | 1.0220 | 1.0100 | 1.0100 | -0.980% | 13,783 | +1.485% |
| 2025-10-20 | 1.0400 | 1.0400 | 1.0100 | 1.0200 | -2.486% | 34,085 | +0.490% |
| 2025-10-17 | 1.0640 | 1.0720 | 1.0400 | 1.0460 | -1.692% | 64,822 | -2.008% |
| 2025-10-16 | 1.0700 | 1.0760 | 1.0640 | 1.0640 | -3.448% | 16,789 | -3.665% |
| 2025-10-15 | 1.1210 | 1.1210 | 1.0890 | 1.1020 | +0.985% | 23,575 | -6.987% |
| 2025-10-14 | 1.0500 | 1.0913 | 1.0400 | 1.0913 | -0.795% | 80,336 | -6.071% |
| 2025-10-13 | 1.1080 | 1.1200 | 1.0520 | 1.1000 | -0.181% | 56,598 | -6.818% |
| 2025-10-10 | 1.1300 | 1.1400 | 1.0400 | 1.1020 | -2.478% | 174,293 | -6.987% |
| 2025-10-09 | 1.1500 | 1.1535 | 1.0700 | 1.1300 | -0.877% | 48,898 | -9.292% |
| 2025-10-08 | 1.1500 | 1.1500 | 1.1300 | 1.1400 | -0.088% | 7,115 | -10.088% |
| 2025-10-07 | 1.1300 | 1.1480 | 1.1300 | 1.1410 | -2.479% | 6,240 | -10.167% |
| 2025-10-06 | 1.1500 | 1.1700 | 1.1100 | 1.1700 | +1.739% | 81,028 | -12.393% |
| 2025-10-03 | 1.1710 | 1.1710 | 1.1500 | 1.1500 | -0.862% | 11,739 | -10.870% |
| 2025-10-02 | 1.1550 | 1.1600 | 1.1000 | 1.1600 | +2.293% | 171,971 | -11.638% |
| 2025-10-01 | 1.1340 | 1.1500 | 1.1050 | 1.1340 | +2.162% | 97,414 | -9.612% |
| 2025-09-30 | 1.1000 | 1.1400 | 1.0700 | 1.1100 | +1.835% | 78,143 | -7.658% |
| 2025-09-29 | 1.0500 | 1.1000 | 1.0500 | 1.0900 | +1.869% | 59,713 | -5.963% |
| 2025-09-26 | 1.0700 | 1.0740 | 1.0590 | 1.0700 | +1.905% | 23,984 | -4.206% |
| 2025-09-25 | 1.1100 | 1.1100 | 1.0500 | 1.0500 | -5.405% | 24,863 | -2.381% |
| 2025-09-24 | 1.1600 | 1.1600 | 1.1000 | 1.1100 | -3.478% | 103,308 | -7.658% |
| 2025-09-23 | 1.1540 | 1.1700 | 1.1200 | 1.1500 | -0.862% | 75,120 | -10.870% |
| 2025-09-22 | 1.0500 | 1.1600 | 1.0500 | 1.1600 | +9.434% | 128,831 | -11.638% |
| 2025-09-19 | 1.0600 | 1.0600 | 1.0331 | 1.0600 | +1.049% | 175,403 | -3.302% |
| 2025-09-18 | 1.0300 | 1.0600 | 1.0300 | 1.0490 | +1.845% | 83,811 | -2.288% |
| 2025-09-17 | 1.0600 | 1.0650 | 1.0100 | 1.0300 | -2.184% | 70,954 | -0.485% |
| 2025-09-16 | 1.0520 | 1.0701 | 1.0230 | 1.0530 | +1.250% | 81,810 | -2.659% |
| 2025-09-15 | 1.0600 | 1.0700 | 1.0400 | 1.0400 | -0.952% | 116,842 | -1.442% |
| 2025-09-12 | 1.0470 | 1.0800 | 1.0300 | 1.0500 | +1.942% | 206,129 | -2.381% |
| 2025-09-11 | 0.9890 | 1.0420 | 0.9890 | 1.0300 | +3.590% | 38,402 | -0.485% |
| 2025-09-10 | 0.9900 | 0.9996 | 0.9621 | 0.9943 | -2.520% | 46,099 | +3.088% |
| 2025-09-09 | 1.0400 | 1.0400 | 0.9918 | 1.0200 | -0.971% | 103,079 | +0.490% |
| 2025-09-08 | 1.0700 | 1.0700 | 1.0200 | 1.0300 | -4.630% | 97,224 | -0.485% |
| 2025-09-05 | 1.0820 | 1.0820 | 1.0520 | 1.0800 | +2.857% | 75,662 | -5.093% |
| 2025-09-04 | 1.1110 | 1.1110 | 1.0400 | 1.0500 | -3.670% | 119,089 | -2.381% |
| 2025-09-03 | 1.1399 | 1.1399 | 1.0810 | 1.0900 | +1.869% | 107,081 | -5.963% |
| 2025-09-02 | 1.1300 | 1.1300 | 1.0700 | 1.0700 | -5.393% | 135,985 | -4.206% |
| 2025-08-29 | 1.1700 | 1.1700 | 1.0900 | 1.1310 | -3.043% | 220,450 | -9.372% |
| 2025-08-28 | 1.1500 | 1.2200 | 1.1456 | 1.1665 | +4.152% | 296,686 | -12.130% |
| 2025-08-27 | 1.1100 | 1.1300 | 1.0400 | 1.1200 | +3.704% | 242,300 | -8.482% |
| 2025-08-26 | 1.0500 | 1.1080 | 1.0499 | 1.0800 | +3.846% | 267,550 | -5.093% |
| 2025-08-25 | 0.9950 | 1.0400 | 0.9595 | 1.0400 | +4.000% | 114,083 | -1.442% |
| 2025-08-22 | 1.0100 | 1.0200 | 0.9932 | 1.0000 | +4.384% | 39,267 | +2.500% |
| 2025-08-21 | 0.9946 | 1.0000 | 0.9500 | 0.9580 | +0.130% | 67,680 | +6.994% |
| 2025-08-20 | 0.9900 | 0.9900 | 0.9568 | 0.9568 | -1.365% | 1,900 | +7.132% |
| 2025-08-19 | 1.0200 | 1.0500 | 0.9700 | 0.9700 | -4.902% | 112,848 | +5.670% |
| 2025-08-18 | 1.0200 | 1.0300 | 0.9930 | 1.0200 | +2.823% | 54,727 | +0.490% |
| 2025-08-15 | 0.9910 | 0.9920 | 0.9910 | 0.9920 | +0.101% | 8,400 | +3.327% |
| 2025-08-14 | 1.0100 | 1.0299 | 0.9910 | 0.9910 | -2.843% | 69,335 | +3.431% |
| 2025-08-13 | 1.0300 | 1.0500 | 1.0198 | 1.0200 | +2.000% | 73,850 | +0.490% |
| 2025-08-12 | 1.0000 | 1.0100 | 0.9810 | 1.0000 | 0.000% | 56,839 | +2.500% |
| 2025-08-11 | 0.9615 | 1.0100 | 0.9475 | 1.0000 | +6.293% | 106,157 | +2.500% |
| 2025-08-08 | 0.9688 | 0.9688 | 0.9408 | 0.9408 | -4.970% | 7,584 | +8.950% |
| 2025-08-07 | 0.9855 | 1.0100 | 0.9644 | 0.9900 | -0.802% | 51,925 | +3.535% |
| 2025-08-06 | 0.9100 | 0.9980 | 0.9100 | 0.9980 | +9.706% | 109,034 | +2.705% |
| 2025-08-05 | 0.9027 | 0.9270 | 0.8541 | 0.9097 | -4.242% | 156,472 | +12.675% |
| 2025-08-04 | 0.8728 | 0.9500 | 0.8726 | 0.9500 | +9.308% | 135,855 | +7.895% |
| 2025-08-01 | 0.8936 | 0.9090 | 0.8691 | 0.8691 | -2.348% | 19,865 | +17.938% |
| 2025-07-31 | 0.8800 | 0.9080 | 0.8695 | 0.8900 | +1.988% | 88,794 | +15.169% |
| 2025-07-30 | 0.9028 | 0.9100 | 0.8727 | 0.8727 | -4.836% | 80,998 | +17.458% |
| 2025-07-29 | 0.9384 | 0.9384 | 0.9028 | 0.9170 | -2.166% | 68,570 | +11.778% |
| 2025-07-28 | 0.9586 | 0.9700 | 0.9300 | 0.9373 | -0.626% | 100,338 | +9.357% |
| 2025-07-25 | 0.9500 | 0.9630 | 0.8952 | 0.9432 | -1.086% | 98,017 | +8.673% |
| 2025-07-24 | 0.9900 | 0.9900 | 0.9400 | 0.9536 | -2.099% | 99,512 | +7.492% |
| 2025-07-23 | 0.9200 | 0.9740 | 0.9200 | 0.9740 | -4.510% | 60,553 | +5.236% |
| 2025-07-22 | 0.9450 | 1.0300 | 0.9400 | 1.0200 | +8.511% | 363,636 | +0.490% |
| 2025-07-21 | 0.8890 | 0.9400 | 0.8614 | 0.9400 | +6.770% | 119,905 | +9.043% |
| 2025-07-18 | 0.8833 | 0.8890 | 0.8584 | 0.8804 | -0.082% | 147,214 | +16.424% |
| 2025-07-17 | 0.8690 | 0.8821 | 0.8403 | 0.8811 | +3.454% | 17,790 | +16.329% |
| 2025-07-16 | 0.9125 | 0.9712 | 0.8513 | 0.8517 | -6.594% | 176,020 | +20.348% |
| 2025-07-15 | 0.8819 | 0.9118 | 0.8775 | 0.9118 | +3.617% | 94,810 | +12.411% |
| 2025-07-14 | 0.8210 | 0.8841 | 0.8210 | 0.8800 | +6.024% | 339,144 | +16.477% |
| 2025-07-11 | 0.8100 | 0.8420 | 0.8100 | 0.8300 | +2.469% | 255,572 | +23.494% |
| 2025-07-10 | 0.8000 | 0.8100 | 0.7706 | 0.8100 | +1.250% | 136,684 | +26.543% |
| 2025-07-09 | 0.7900 | 0.8000 | 0.7890 | 0.8000 | +4.235% | 14,000 | +28.125% |
| 2025-07-08 | 0.7500 | 0.7675 | 0.7440 | 0.7675 | +2.333% | 30,700 | +33.550% |
| 2025-07-07 | 0.7749 | 0.7900 | 0.7500 | 0.7500 | -3.969% | 29,705 | +36.667% |
| 2025-07-03 | 0.7751 | 0.7900 | 0.7751 | 0.7810 | -0.395% | 27,500 | +31.242% |
| 2025-07-02 | 0.8000 | 0.8000 | 0.7675 | 0.7841 | -1.988% | 14,609 | +30.723% |
| 2025-07-01 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 0.000% | 23,957 | +28.125% |
| 2025-06-30 | 0.7900 | 0.8000 | 0.7750 | 0.8000 | +2.564% | 33,026 | +28.125% |
| 2025-06-27 | 0.7900 | 0.8100 | 0.7590 | 0.7800 | -1.545% | 76,899 | +31.410% |
| 2025-06-26 | 0.7900 | 0.8005 | 0.7869 | 0.7922 | +1.051% | 41,250 | +29.379% |
| 2025-06-25 | 0.7800 | 0.7860 | 0.7712 | 0.7840 | +0.513% | 38,668 | +30.740% |
| 2025-06-24 | 0.7420 | 0.7800 | 0.7395 | 0.7800 | +4.846% | 258,897 | +31.410% |
| 2025-06-23 | 0.7100 | 0.7500 | 0.7084 | 0.7440 | +6.776% | 128,488 | +37.778% |
| 2025-06-20 | 0.7100 | 0.7100 | 0.6967 | 0.6967 | -2.143% | 2,500 | +47.114% |
| 2025-06-18 | 0.7200 | 0.7300 | 0.6951 | 0.7120 | -1.793% | 79,536 | +43.961% |
| 2025-06-17 | 0.7100 | 0.7250 | 0.7091 | 0.7250 | +0.694% | 21,000 | +41.379% |
| 2025-06-16 | 0.6927 | 0.7250 | 0.6927 | 0.7200 | +2.857% | 105,650 | +42.361% |
| 2025-06-13 | 0.6925 | 0.7000 | 0.6800 | 0.7000 | 0.000% | 12,000 | +46.429% |
| 2025-06-12 | 0.7050 | 0.7070 | 0.6848 | 0.7000 | -0.398% | 48,544 | +46.429% |
| 2025-06-11 | 0.7150 | 0.7150 | 0.6940 | 0.7028 | -1.014% | 35,000 | +45.845% |
| 2025-06-10 | 0.7000 | 0.7150 | 0.6956 | 0.7100 | +1.792% | 48,806 | +44.366% |
| 2025-06-09 | 0.7030 | 0.7030 | 0.6870 | 0.6975 | -1.483% | 31,000 | +46.953% |
| 2025-06-06 | 0.6900 | 0.7080 | 0.6866 | 0.7080 | +1.822% | 72,500 | +44.774% |
| 2025-06-05 | 0.6600 | 0.7100 | 0.6580 | 0.6953 | +3.012% | 89,079 | +47.412% |
| 2025-06-04 | 0.6833 | 0.6965 | 0.6600 | 0.6750 | -0.735% | 17,250 | +51.852% |
| 2025-06-03 | 0.6890 | 0.6904 | 0.6800 | 0.6800 | -1.243% | 11,892 | +50.735% |
| 2025-06-02 | 0.7100 | 0.7100 | 0.6885 | 0.6886 | -3.020% | 26,650 | +48.862% |
| 2025-05-30 | 0.7086 | 0.7100 | 0.7005 | 0.7100 | 0.000% | 15,200 | +44.366% |
| 2025-05-29 | 0.7100 | 0.7100 | 0.6680 | 0.7100 | +0.709% | 12,500 | +44.366% |
| 2025-05-28 | 0.6800 | 0.7050 | 0.6800 | 0.7050 | +2.920% | 14,000 | +45.390% |
| 2025-05-27 | 0.6990 | 0.6990 | 0.6800 | 0.6850 | -1.126% | 41,138 | +49.635% |
| 2025-05-23 | 0.6970 | 0.7080 | 0.6928 | 0.6928 | -0.130% | 34,001 | +47.950% |
| 2025-05-22 | 0.7000 | 0.7100 | 0.6934 | 0.6937 | +1.270% | 22,100 | +47.758% |
| 2025-05-21 | 0.7130 | 0.7130 | 0.6500 | 0.6850 | -4.861% | 60,870 | +49.635% |
| 2025-05-20 | 0.7200 | 0.7500 | 0.7100 | 0.7200 | +0.184% | 56,850 | +42.361% |
| 2025-05-19 | 0.7220 | 0.7300 | 0.7170 | 0.7187 | -1.551% | 12,299 | +42.623% |
| 2025-05-16 | 0.7500 | 0.7500 | 0.7248 | 0.7300 | -2.667% | 32,005 | +40.411% |
| 2025-05-15 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | +1.811% | 20,286 | +36.667% |
| 2025-05-14 | 0.7432 | 0.7500 | 0.7367 | 0.7367 | +0.733% | 28,671 | +39.142% |
| 2025-05-13 | 0.7450 | 0.7450 | 0.7313 | 0.7313 | -1.102% | 164,666 | +40.161% |
| 2025-05-12 | 0.7454 | 0.7639 | 0.7395 | 0.7395 | -1.407% | 93,575 | +38.617% |
| 2025-05-09 | 0.7500 | 0.7564 | 0.7406 | 0.7500 | +3.448% | 40,895 | +36.667% |
| 2025-05-08 | 0.7250 | 0.7430 | 0.7020 | 0.7250 | +0.694% | 65,915 | +41.379% |
| 2025-05-07 | 0.6984 | 0.7200 | 0.6984 | 0.7200 | +1.408% | 8,270 | +42.361% |
| 2025-05-06 | 0.6855 | 0.7100 | 0.6850 | 0.7100 | +3.417% | 79,301 | +44.366% |
| 2025-05-05 | 0.7000 | 0.7000 | 0.6557 | 0.6865 | +0.225% | 46,128 | +49.299% |
| 2025-05-02 | 0.6724 | 0.6888 | 0.6695 | 0.6850 | +1.032% | 77,551 | +49.635% |
| 2025-05-01 | 0.7100 | 0.7100 | 0.6741 | 0.6780 | -5.833% | 22,252 | +51.180% |
| 2025-04-30 | 0.7167 | 0.7200 | 0.7098 | 0.7200 | +0.742% | 22,012 | +42.361% |
| 2025-04-29 | 0.7110 | 0.7290 | 0.6612 | 0.7147 | -1.800% | 10,690 | +43.417% |
| 2025-04-28 | 0.6880 | 0.7278 | 0.6878 | 0.7278 | +9.087% | 109,235 | +40.835% |
| 2025-04-25 | 0.6613 | 0.6672 | 0.6613 | 0.6672 | -1.451% | 300 | +53.633% |
| 2025-04-24 | 0.6784 | 0.6850 | 0.6730 | 0.6770 | -1.240% | 43,252 | +51.403% |
| 2025-04-23 | 0.7260 | 0.7260 | 0.6851 | 0.6855 | -1.973% | 145,789 | +49.526% |
| 2025-04-22 | 0.6941 | 0.7087 | 0.6941 | 0.6993 | +0.043% | 17,400 | +46.575% |
| 2025-04-21 | 0.6849 | 0.6990 | 0.6849 | 0.6990 | +2.794% | 8,000 | +46.638% |
| 2025-04-17 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +6.250% | 33,015 | +50.735% |
| 2025-04-16 | 0.6490 | 0.6490 | 0.6400 | 0.6400 | -4.478% | 3,314 | +60.156% |
| 2025-04-15 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -1.471% | 6,275 | +52.985% |
| 2025-04-14 | 0.6420 | 0.6800 | 0.6399 | 0.6800 | +1.040% | 14,178 | +50.735% |
| 2025-04-11 | 0.5890 | 0.6730 | 0.5890 | 0.6730 | +14.651% | 90,500 | +52.303% |
| 2025-04-10 | 0.5740 | 0.5870 | 0.5740 | 0.5870 | +6.727% | 27,174 | +74.617% |
| 2025-04-09 | 0.5526 | 0.5526 | 0.5500 | 0.5500 | 0.000% | 25,200 | +86.364% |