UREKF
EUREKA METALS CORP
stockOTC
EODSep 30, 2026
0.097USD-50.691%(-0.10)15,000
UREKF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.097000 | 0.0970 | 0.097000 | 0.0970 | -50.691% | 15,000 | 0.000% |
| 2026-09-28 | 0.210000 | 0.2100 | 0.196720 | 0.1967 | -7.391% | 3,500 | -50.691% |
| 2026-09-24 | 0.212420 | 0.2124 | 0.212420 | 0.2124 | -3.926% | 2,000 | -54.336% |
| 2026-09-23 | 0.221100 | 0.2211 | 0.221100 | 0.2211 | -5.915% | 115 | -56.128% |
| 2026-09-22 | 0.235000 | 0.2350 | 0.235000 | 0.2350 | -2.002% | 500 | -58.723% |
| 2026-09-17 | 0.239800 | 0.2398 | 0.239800 | 0.2398 | -1.713% | 1,366 | -59.550% |
| 2026-09-11 | 0.243980 | 0.2440 | 0.243980 | 0.2440 | -1.402% | 1,000 | -60.243% |
| 2026-09-10 | 0.247450 | 0.2475 | 0.247450 | 0.2475 | -2.425% | 1,010 | -60.800% |
| 2026-09-09 | 0.250750 | 0.2536 | 0.250750 | 0.2536 | +3.048% | 3,500 | -61.751% |
| 2026-09-08 | 0.241010 | 0.2461 | 0.241010 | 0.2461 | +10.210% | 4,100 | -60.585% |
| 2026-09-01 | 0.223300 | 0.2233 | 0.223300 | 0.2233 | -1.151% | 500 | -56.561% |
| 2026-08-31 | 0.225900 | 0.2259 | 0.225900 | 0.2259 | -8.059% | 5,000 | -57.061% |
| 2026-08-27 | 0.233100 | 0.2457 | 0.233100 | 0.2457 | -11.364% | 400 | -60.521% |
| 2026-08-24 | 0.277200 | 0.2772 | 0.277200 | 0.2772 | +0.217% | 550 | -65.007% |
| 2026-08-21 | 0.276600 | 0.2766 | 0.276600 | 0.2766 | +7.126% | 100 | -64.931% |
| 2026-08-20 | 0.265900 | 0.2659 | 0.258200 | 0.2582 | -5.067% | 2,302 | -62.432% |
| 2026-08-19 | 0.260370 | 0.2720 | 0.260370 | 0.2720 | -1.795% | 1,854 | -64.336% |
| 2026-08-17 | 0.289540 | 0.2895 | 0.276950 | 0.2769 | +1.040% | 1,307 | -64.976% |
| 2026-08-12 | 0.274100 | 0.2741 | 0.274100 | 0.2741 | +5.423% | 100 | -64.611% |
| 2026-08-05 | 0.260000 | 0.2600 | 0.260000 | 0.2600 | +18.776% | 100 | -62.692% |
| 2026-07-28 | 0.218900 | 0.2189 | 0.218900 | 0.2189 | -6.652% | 115 | -55.688% |
| 2026-07-20 | 0.234500 | 0.2345 | 0.234500 | 0.2345 | -0.085% | 200 | -58.635% |
| 2026-07-17 | 0.234700 | 0.2347 | 0.234700 | 0.2347 | -6.120% | 347 | -58.671% |
| 2026-07-16 | 0.250000 | 0.2500 | 0.250000 | 0.2500 | -11.631% | 100 | -61.200% |
| 2026-07-02 | 0.307200 | 0.3072 | 0.282905 | 0.2829 | -13.617% | 11,499 | -65.713% |
| 2026-06-15 | 0.327500 | 0.3275 | 0.327500 | 0.3275 | +7.166% | 210 | -70.382% |
| 2026-06-11 | 0.312650 | 0.3126 | 0.305600 | 0.3056 | -2.865% | 12,000 | -68.259% |
| 2026-06-10 | 0.314615 | 0.3146 | 0.314615 | 0.3146 | -3.787% | 200 | -69.169% |
| 2026-06-09 | 0.327000 | 0.3270 | 0.327000 | 0.3270 | +4.841% | 292 | -70.336% |
| 2026-06-08 | 0.311900 | 0.3119 | 0.311900 | 0.3119 | +0.419% | 250 | -68.900% |
| 2026-06-05 | 0.000200 | 0.3198 | 0.000200 | 0.3106 | -1.920% | 1,780 | -68.770% |
| 2026-06-01 | 0.316680 | 0.3167 | 0.316680 | 0.3167 | -2.680% | 100 | -69.370% |
| 2026-05-28 | 0.318700 | 0.3254 | 0.318700 | 0.3254 | +1.783% | 4,900 | -70.191% |
| 2026-05-26 | 0.317300 | 0.3197 | 0.317300 | 0.3197 | +8.007% | 11,000 | -69.659% |
| 2026-05-21 | 0.390000 | 0.3900 | 0.296000 | 0.2960 | -1.235% | 600 | -67.230% |
| 2026-05-19 | 0.279500 | 0.2997 | 0.279500 | 0.2997 | -9.030% | 200 | -67.634% |
| 2026-05-13 | 0.329550 | 0.3296 | 0.329450 | 0.3295 | -2.587% | 818 | -70.557% |
| 2026-05-11 | 0.230100 | 0.3382 | 0.230100 | 0.3382 | +8.030% | 1,096 | -71.319% |
| 2026-05-08 | 0.313060 | 0.3131 | 0.313060 | 0.3131 | -6.675% | 447 | -69.016% |
| 2026-05-06 | 0.334650 | 0.3355 | 0.334650 | 0.3355 | -1.222% | 1,600 | -71.084% |
| 2026-05-01 | 0.350900 | 0.3509 | 0.339600 | 0.3396 | +1.957% | 845 | -71.437% |
| 2026-04-29 | 0.333080 | 0.3331 | 0.333080 | 0.3331 | -15.074% | 1,500 | -70.878% |
| 2026-04-24 | 0.364900 | 0.3922 | 0.364900 | 0.3922 | +7.476% | 1,555 | -75.268% |
| 2026-04-22 | 0.378320 | 0.3783 | 0.364920 | 0.3649 | +1.876% | 5,600 | -73.419% |
| 2026-04-17 | 0.364700 | 0.3647 | 0.350000 | 0.3582 | +9.041% | 26,000 | -72.920% |
| 2026-04-16 | 0.328500 | 0.3285 | 0.328500 | 0.3285 | +1.829% | 200 | -70.472% |
| 2026-04-06 | 0.358800 | 0.3588 | 0.322600 | 0.3226 | -0.155% | 3,075 | -69.932% |
| 2026-04-02 | 0.308900 | 0.3231 | 0.308900 | 0.3231 | +11.117% | 10,001 | -69.978% |
| 2026-03-31 | 0.290775 | 0.2908 | 0.290775 | 0.2908 | +1.294% | 216 | -66.641% |
| 2026-03-30 | 0.290000 | 0.2900 | 0.287060 | 0.2871 | -3.262% | 18,000 | -66.209% |
| 2026-03-27 | 0.320600 | 0.3206 | 0.296740 | 0.2967 | -7.442% | 2,600 | -67.311% |
| 2026-03-26 | 0.320600 | 0.3206 | 0.320600 | 0.3206 | +0.006% | 8,000 | -69.744% |
| 2026-03-19 | 0.354940 | 0.3549 | 0.320580 | 0.3206 | -9.619% | 852 | -69.742% |
| 2026-03-18 | 0.354900 | 0.3549 | 0.354700 | 0.3547 | +0.226% | 3,050 | -72.653% |
| 2026-03-16 | 0.353900 | 0.3539 | 0.353900 | 0.3539 | -3.743% | 300 | -72.591% |
| 2026-03-13 | 0.367660 | 0.3677 | 0.367660 | 0.3677 | -3.247% | 138 | -73.617% |
| 2026-03-11 | 0.380000 | 0.3800 | 0.380000 | 0.3800 | -2.087% | 560 | -74.474% |
| 2026-03-10 | 0.337220 | 0.3881 | 0.337220 | 0.3881 | +8.833% | 7,117 | -75.006% |
| 2026-03-05 | 0.391100 | 0.3911 | 0.356600 | 0.3566 | -6.178% | 6,250 | -72.799% |
| 2026-03-04 | 0.383625 | 0.3836 | 0.375000 | 0.3801 | -2.628% | 425 | -74.479% |
| 2026-03-03 | 0.387300 | 0.3903 | 0.387300 | 0.3903 | +1.041% | 300 | -75.150% |
| 2026-03-02 | 0.389780 | 0.3898 | 0.386320 | 0.3863 | +15.319% | 3,379 | -74.891% |
| 2026-02-24 | 0.335000 | 0.3350 | 0.335000 | 0.3350 | +0.420% | 10,017 | -71.045% |
| 2026-02-23 | 0.905000 | 0.9050 | 0.333600 | 0.3336 | -3.500% | 3,450 | -70.923% |
| 2026-02-20 | 0.345700 | 0.3457 | 0.345700 | 0.3457 | +2.263% | 250 | -71.941% |
| 2026-02-19 | 0.336280 | 0.3381 | 0.336280 | 0.3381 | +1.547% | 650 | -71.306% |
| 2026-02-18 | 0.332900 | 0.3329 | 0.332900 | 0.3329 | +0.604% | 469 | -70.862% |
| 2026-02-17 | 0.330900 | 0.3309 | 0.330900 | 0.3309 | -4.295% | 100 | -70.686% |
| 2026-02-12 | 0.350520 | 0.3505 | 0.340000 | 0.3458 | -6.756% | 5,269 | -71.945% |
| 2026-02-10 | 0.340000 | 0.3708 | 0.340000 | 0.3708 | +7.447% | 2,075 | -73.840% |
| 2026-02-09 | 0.345100 | 0.3451 | 0.345100 | 0.3451 | 0.000% | 5,617 | -71.892% |
| 2026-02-06 | 0.349757 | 0.3498 | 0.345100 | 0.3451 | +1.084% | 4,530 | -71.892% |
| 2026-02-05 | 0.315500 | 0.3415 | 0.315500 | 0.3414 | +6.588% | 3,260 | -71.588% |
| 2026-02-04 | 0.320300 | 0.3203 | 0.320300 | 0.3203 | +0.206% | 100 | -69.716% |
| 2026-02-03 | 0.319640 | 0.3196 | 0.319640 | 0.3196 | +0.408% | 2,196 | -69.653% |
| 2026-01-30 | 0.318340 | 0.3183 | 0.318340 | 0.3183 | +24.361% | 3,030 | -69.529% |
| 2026-01-27 | 0.267400 | 0.2674 | 0.255980 | 0.2560 | -2.595% | 3,122 | -62.106% |
| 2026-01-26 | 0.272750 | 0.2758 | 0.262800 | 0.2628 | -20.024% | 2,390 | -63.090% |
| 2026-01-23 | 0.284200 | 0.3347 | 0.284200 | 0.3286 | +2.687% | 12,905 | -70.481% |
| 2026-01-22 | 0.317800 | 0.3200 | 0.317800 | 0.3200 | +5.073% | 650 | -69.688% |
| 2026-01-21 | 0.304550 | 0.3045 | 0.304550 | 0.3045 | -2.263% | 100 | -68.150% |
| 2026-01-20 | 0.229600 | 0.3120 | 0.229600 | 0.3116 | +13.474% | 5,650 | -68.870% |
| 2026-01-15 | 0.299500 | 0.3139 | 0.274600 | 0.2746 | +6.815% | 1,753 | -64.676% |
| 2026-01-14 | 0.257080 | 0.2571 | 0.257080 | 0.2571 | +0.776% | 100 | -62.269% |
| 2026-01-13 | 0.318800 | 0.3188 | 0.255100 | 0.2551 | -4.314% | 8,165 | -61.976% |
| 2026-01-12 | 0.266600 | 0.2666 | 0.231000 | 0.2666 | +10.622% | 23,454 | -63.616% |
| 2026-01-09 | 0.121800 | 0.2410 | 0.121700 | 0.2410 | +72.143% | 12,819 | -59.751% |
| 2026-01-08 | 0.140000 | 0.1400 | 0.140000 | 0.1400 | -2.872% | 3,313 | -30.714% |
| 2026-01-06 | 0.143240 | 0.1441 | 0.143240 | 0.1441 | -0.621% | 649 | -32.704% |
| 2025-12-30 | 0.145040 | 0.1450 | 0.145040 | 0.1450 | +3.600% | 1,200 | -33.122% |
| 2025-12-29 | 0.153040 | 0.1530 | 0.140000 | 0.1400 | -12.082% | 1,030 | -30.714% |
| 2025-12-24 | 0.159240 | 0.1592 | 0.159240 | 0.1592 | +0.683% | 200 | -39.086% |
| 2025-12-23 | 0.158160 | 0.1582 | 0.158160 | 0.1582 | +9.910% | 330 | -38.670% |
| 2025-12-19 | 0.135100 | 0.1547 | 0.135100 | 0.1439 | -4.118% | 1,224 | -32.592% |
| 2025-12-18 | 0.150100 | 0.1501 | 0.150000 | 0.1501 | +0.053% | 2,500 | -35.368% |
| 2025-12-16 | 0.150000 | 0.1500 | 0.150000 | 0.1500 | -3.051% | 500 | -35.333% |
| 2025-12-15 | 0.159100 | 0.1591 | 0.154720 | 0.1547 | -0.916% | 778 | -37.306% |
| 2025-12-12 | 0.156150 | 0.1562 | 0.156150 | 0.1562 | -3.730% | 140 | -37.880% |
| 2025-12-11 | 0.150000 | 0.1622 | 0.150000 | 0.1622 | +4.054% | 2,615 | -40.197% |
| 2025-12-09 | 0.155880 | 0.1559 | 0.155880 | 0.1559 | -0.498% | 999 | -37.773% |
| 2025-12-08 | 0.156660 | 0.1567 | 0.156660 | 0.1567 | +5.325% | 201 | -38.082% |
| 2025-12-04 | 0.161300 | 0.1613 | 0.148740 | 0.1487 | -7.835% | 3,119 | -34.786% |
| 2025-12-03 | 0.161385 | 0.1614 | 0.161385 | 0.1614 | -0.717% | 900 | -39.895% |
| 2025-12-02 | 0.168700 | 0.1687 | 0.162550 | 0.1626 | -1.699% | 200 | -40.326% |
| 2025-11-26 | 0.165360 | 0.1654 | 0.165360 | 0.1654 | +9.149% | 220 | -41.340% |
| 2025-11-24 | 0.151500 | 0.1515 | 0.151500 | 0.1515 | +1.000% | 500 | -35.974% |
| 2025-11-21 | 0.150000 | 0.1500 | 0.150000 | 0.1500 | -3.994% | 25,080 | -35.333% |
| 2025-11-20 | 0.156240 | 0.1562 | 0.156240 | 0.1562 | -0.262% | 393 | -37.916% |
| 2025-11-18 | 0.156650 | 0.1567 | 0.156650 | 0.1567 | -4.543% | 2,120 | -38.079% |
| 2025-11-14 | 0.164105 | 0.1641 | 0.164105 | 0.1641 | -8.831% | 700 | -40.892% |
| 2025-11-10 | 0.180000 | 0.1800 | 0.166150 | 0.1800 | +10.892% | 13,080 | -46.111% |
| 2025-11-04 | 0.168000 | 0.1728 | 0.162320 | 0.1623 | -15.282% | 5,212 | -40.241% |
| 2025-11-03 | 0.191600 | 0.1916 | 0.191600 | 0.1916 | +18.638% | 5,010 | -49.374% |
| 2025-10-31 | 0.161500 | 0.1615 | 0.161500 | 0.1615 | -8.100% | 177 | -39.938% |
| 2025-10-29 | 0.173350 | 0.1757 | 0.173350 | 0.1757 | +11.705% | 1,150 | -44.803% |
| 2025-10-21 | 0.191600 | 0.1916 | 0.157320 | 0.1573 | -7.076% | 10,950 | -38.342% |
| 2025-10-20 | 0.169300 | 0.1693 | 0.169300 | 0.1693 | +10.871% | 458 | -42.705% |
| 2025-10-17 | 0.152700 | 0.1527 | 0.152700 | 0.1527 | -3.560% | 110 | -36.477% |
| 2025-10-16 | 0.175000 | 0.1750 | 0.158337 | 0.1583 | -9.522% | 1,817 | -38.738% |
| 2025-10-15 | 0.168000 | 0.1750 | 0.168000 | 0.1750 | +8.225% | 5,500 | -44.571% |
| 2025-10-14 | 0.150000 | 0.1617 | 0.150000 | 0.1617 | +23.624% | 2,020 | -40.012% |
| 2025-10-13 | 0.130800 | 0.1308 | 0.130800 | 0.1308 | -26.268% | 200 | -25.841% |
| 2025-10-10 | 0.167280 | 0.1774 | 0.167280 | 0.1774 | +15.645% | 4,120 | -45.321% |
| 2025-10-06 | 0.165400 | 0.1654 | 0.152340 | 0.1534 | -14.335% | 8,051 | -36.767% |
| 2025-10-02 | 0.149600 | 0.1791 | 0.149600 | 0.1791 | +20.020% | 8,176 | -45.831% |
| 2025-10-01 | 0.196400 | 0.1964 | 0.149200 | 0.1492 | -14.655% | 2,104 | -34.987% |
| 2025-09-26 | 0.207300 | 0.2073 | 0.174820 | 0.1748 | -15.749% | 6,406 | -44.514% |
| 2025-09-25 | 0.163350 | 0.2075 | 0.163350 | 0.2075 | +12.833% | 960 | -53.253% |
| 2025-09-23 | 0.184840 | 0.1848 | 0.183900 | 0.1839 | +1.222% | 331 | -47.254% |
| 2025-09-19 | 0.181680 | 0.1817 | 0.181680 | 0.1817 | +1.046% | 241 | -46.609% |
| 2025-09-18 | 0.166100 | 0.1798 | 0.166100 | 0.1798 | -7.358% | 710 | -46.051% |
| 2025-09-11 | 0.194080 | 0.1941 | 0.194080 | 0.1941 | -1.282% | 100 | -50.021% |
| 2025-09-10 | 0.192840 | 0.1966 | 0.192840 | 0.1966 | +8.859% | 10,615 | -50.661% |
| 2025-09-09 | 0.198500 | 0.1985 | 0.180600 | 0.1806 | -8.232% | 44,050 | -46.290% |
| 2025-09-08 | 0.183000 | 0.1968 | 0.183000 | 0.1968 | +20.000% | 20,250 | -50.711% |
| 2025-09-03 | 0.164000 | 0.1640 | 0.164000 | 0.1640 | -9.392% | 500 | -40.854% |
| 2025-08-29 | 0.189000 | 0.1890 | 0.181000 | 0.1810 | -8.424% | 300 | -46.409% |
| 2025-08-27 | 0.197650 | 0.1976 | 0.197650 | 0.1976 | -13.630% | 1,050 | -50.923% |
| 2025-08-21 | 0.228840 | 0.2288 | 0.228840 | 0.2288 | +11.520% | 105 | -57.612% |
| 2025-08-15 | 0.205200 | 0.2052 | 0.205200 | 0.2052 | -18.198% | 2,520 | -52.729% |
| 2025-08-14 | 0.197700 | 0.2509 | 0.197700 | 0.2509 | +14.204% | 20,010 | -61.331% |
| 2025-08-13 | 0.249220 | 0.2492 | 0.219650 | 0.2197 | -19.424% | 20,360 | -55.839% |
| 2025-08-04 | 0.272600 | 0.2726 | 0.272600 | 0.2726 | +39.795% | 330 | -64.417% |
| 2025-08-01 | 0.195200 | 0.1952 | 0.195000 | 0.1950 | +0.412% | 8,111 | -50.256% |
| 2025-07-31 | 0.193800 | 0.1942 | 0.193800 | 0.1942 | -13.880% | 2,140 | -50.051% |
| 2025-07-30 | 0.225500 | 0.2255 | 0.225500 | 0.2255 | -19.060% | 500 | -56.984% |
| 2025-07-25 | 0.200000 | 0.2786 | 0.200000 | 0.2786 | +20.973% | 5,940 | -65.183% |
| 2025-07-24 | 0.230300 | 0.2303 | 0.230300 | 0.2303 | +5.208% | 4,000 | -57.881% |
| 2025-07-22 | 0.230200 | 0.2302 | 0.212600 | 0.2189 | +21.611% | 8,146 | -55.688% |
| 2025-07-21 | 0.129600 | 0.1800 | 0.129600 | 0.1800 | -2.121% | 6,460 | -46.111% |
| 2025-07-18 | 0.183900 | 0.1839 | 0.183900 | 0.1839 | +4.999% | 5,000 | -47.254% |
| 2025-07-17 | 0.175145 | 0.1751 | 0.175145 | 0.1751 | -2.805% | 740 | -44.617% |
| 2025-07-16 | 0.140500 | 0.1802 | 0.138900 | 0.1802 | +42.114% | 7,850 | -46.171% |
| 2025-07-15 | 0.126800 | 0.1268 | 0.126800 | 0.1268 | -1.476% | 100 | -23.502% |
| 2025-07-08 | 0.135820 | 0.1358 | 0.128700 | 0.1287 | +101.724% | 1,292 | -24.631% |
| 2025-06-30 | 0.063800 | 0.0638 | 0.063800 | 0.0638 | -24.941% | 1,020 | +52.038% |
| 2025-06-25 | 0.069700 | 0.1051 | 0.069700 | 0.0850 | +6.250% | 80,316 | +14.118% |
| 2025-06-24 | 0.100000 | 0.1000 | 0.077900 | 0.0800 | -7.407% | 67,800 | +21.250% |
| 2025-06-20 | 0.113550 | 0.1135 | 0.086000 | 0.0864 | -25.901% | 20,000 | +12.269% |
| 2025-06-18 | 0.099000 | 0.1166 | 0.094050 | 0.1166 | +16.078% | 40,000 | -16.810% |
| 2025-06-17 | 0.100450 | 0.1004 | 0.100450 | 0.1004 | -1.307% | 500 | -3.435% |
| 2025-06-13 | 0.101780 | 0.1018 | 0.101780 | 0.1018 | +2.549% | 1,000 | -4.696% |
| 2025-06-12 | 0.099250 | 0.0993 | 0.099250 | 0.0993 | -8.903% | 100 | -2.267% |
| 2025-06-06 | 0.116000 | 0.1160 | 0.108950 | 0.1090 | +10.609% | 5,641 | -10.968% |
| 2025-06-05 | 0.098500 | 0.0985 | 0.098500 | 0.0985 | 0.000% | 10,206 | -1.523% |
| 2025-06-02 | 0.087600 | 0.0985 | 0.087600 | 0.0985 | +3.249% | 10,150 | -1.523% |
| 2025-05-30 | 0.095400 | 0.0954 | 0.095400 | 0.0954 | -17.759% | 100 | +1.677% |
| 2025-05-27 | 0.086100 | 0.1160 | 0.086100 | 0.1160 | +24.731% | 10,450 | -16.379% |
| 2025-05-20 | 0.093000 | 0.0930 | 0.093000 | 0.0930 | +5.682% | 1,346 | +4.301% |
| 2025-05-19 | 0.088000 | 0.0880 | 0.088000 | 0.0880 | +46.667% | 320 | +10.227% |
| 2025-05-13 | 0.060000 | 0.0738 | 0.060000 | 0.0600 | +10.294% | 5,400 | +61.667% |
| 2025-05-05 | 0.054400 | 0.0544 | 0.054400 | 0.0544 | -36.150% | 110 | +78.309% |
| 2025-05-02 | 0.085200 | 0.0852 | 0.085200 | 0.0852 | +6.500% | 329 | +13.850% |
| 2025-04-29 | 0.085200 | 0.0852 | 0.080000 | 0.0800 | -31.034% | 520 | +21.250% |
| 2025-04-21 | 0.116000 | 0.1160 | 0.116000 | 0.1160 | +34.805% | 4,300 | -16.379% |
| 2025-04-10 | 0.085000 | 0.0861 | 0.074000 | 0.0861 | +1.235% | 59,600 | +12.725% |
| 2025-04-09 | 0.092800 | 0.1190 | 0.085000 | 0.0850 | -11.917% | 30,711 | +14.118% |
| 2025-04-08 | 0.096500 | 0.0965 | 0.096500 | 0.0965 | +117.833% | 250 | +0.518% |
| 2025-04-07 | 0.075500 | 0.0755 | 0.044300 | 0.0443 | -26.167% | 2,600 | +118.962% |
| 2025-04-01 | 0.093400 | 0.0934 | 0.060000 | 0.0600 | -37.824% | 367 | +61.667% |
| 2025-03-27 | 0.096500 | 0.0965 | 0.096500 | 0.0965 | +37.857% | 240 | +0.518% |
| 2025-03-25 | 0.093960 | 0.0940 | 0.070000 | 0.0700 | -27.159% | 20,000 | +38.571% |
| 2025-03-24 | 0.097500 | 0.0975 | 0.090000 | 0.0961 | +6.778% | 6,001 | +0.937% |
| 2025-03-21 | 0.090000 | 0.0900 | 0.090000 | 0.0900 | -19.065% | 25,000 | +7.778% |
| 2025-03-20 | 0.080000 | 0.1112 | 0.080000 | 0.1112 | +2.018% | 4,571 | -12.770% |
| 2025-03-18 | 0.109000 | 0.1090 | 0.109000 | 0.1090 | +3.908% | 600 | -11.009% |
| 2025-03-11 | 0.104900 | 0.1049 | 0.104900 | 0.1049 | -0.095% | 100 | -7.531% |
| 2025-03-06 | 0.105000 | 0.1050 | 0.105000 | 0.1050 | +1.942% | 9,215 | -7.619% |
| 2025-03-04 | 0.103000 | 0.1030 | 0.103000 | 0.1030 | -4.186% | 1,000 | -5.825% |
| 2025-03-03 | 0.140000 | 0.1400 | 0.107500 | 0.1075 | -17.308% | 990 | -9.767% |
| 2025-02-28 | 0.122600 | 0.1300 | 0.122600 | 0.1300 | +19.266% | 335 | -25.385% |
| 2025-02-27 | 0.109000 | 0.1090 | 0.109000 | 0.1090 | +31.325% | 200 | -11.009% |
| 2025-02-26 | 0.106500 | 0.1065 | 0.083000 | 0.0830 | -33.065% | 3,162 | +16.867% |
| 2025-02-24 | 0.124000 | 0.1240 | 0.124000 | 0.1240 | +11.511% | 2,500 | -21.774% |
| 2025-02-21 | 0.111200 | 0.1112 | 0.111200 | 0.1112 | -12.989% | 300 | -12.770% |
| 2025-02-20 | 0.127800 | 0.1278 | 0.127800 | 0.1278 | +7.576% | 1,000 | -24.100% |
| 2025-02-19 | 0.114100 | 0.1188 | 0.114100 | 0.1188 | -4.578% | 1,100 | -18.350% |
| 2025-02-18 | 0.124500 | 0.1245 | 0.124500 | 0.1245 | +4.271% | 2,500 | -22.088% |
| 2025-02-13 | 0.119400 | 0.1194 | 0.119400 | 0.1194 | -8.154% | 100 | -18.760% |
| 2025-02-12 | 0.130000 | 0.1300 | 0.130000 | 0.1300 | +23.987% | 957 | -25.385% |
| 2025-02-10 | 0.113800 | 0.1138 | 0.104850 | 0.1048 | +0.431% | 2,110 | -7.487% |
| 2025-02-05 | 0.122150 | 0.1221 | 0.104400 | 0.1044 | -13.000% | 1,263 | -7.088% |
| 2025-02-03 | 0.080500 | 0.1210 | 0.080500 | 0.1200 | +6.572% | 7,804 | -19.167% |
| 2025-01-31 | 0.111600 | 0.1126 | 0.111600 | 0.1126 | +0.896% | 5,106 | -13.854% |
| 2025-01-29 | 0.111600 | 0.1116 | 0.111600 | 0.1116 | -17.820% | 700 | -13.082% |
| 2025-01-28 | 0.135800 | 0.1369 | 0.130960 | 0.1358 | +21.576% | 2,422 | -28.571% |
| 2025-01-24 | 0.111700 | 0.1117 | 0.111700 | 0.1117 | +0.090% | 330 | -13.160% |
| 2025-01-23 | 0.111600 | 0.1116 | 0.111600 | 0.1116 | -24.288% | 1,110 | -13.082% |
| 2025-01-22 | 0.147400 | 0.1474 | 0.147400 | 0.1474 | +26.415% | 339 | -34.193% |
| 2025-01-21 | 0.116600 | 0.1166 | 0.116600 | 0.1166 | -27.125% | 3,481 | -16.810% |
| 2025-01-16 | 0.116200 | 0.1600 | 0.116200 | 0.1600 | +14.613% | 16,613 | -39.375% |
| 2025-01-08 | 0.170000 | 0.1700 | 0.139600 | 0.1396 | +19.316% | 2,935 | -30.516% |
| 2025-01-07 | 0.100000 | 0.1170 | 0.100000 | 0.1170 | -2.010% | 294 | -17.094% |
| 2025-01-03 | 0.119400 | 0.1194 | 0.119400 | 0.1194 | -29.765% | 390 | -18.760% |
| 2025-01-02 | 0.170000 | 0.1700 | 0.170000 | 0.1700 | +35.350% | 500 | -42.941% |
| 2024-12-31 | 0.145100 | 0.1467 | 0.116500 | 0.1256 | +14.182% | 859 | -22.771% |
| 2024-12-27 | 0.125000 | 0.1250 | 0.110000 | 0.1100 | -12.000% | 18,078 | -11.818% |
| 2024-12-23 | 0.135260 | 0.1353 | 0.125000 | 0.1250 | 0.000% | 5,635 | -22.400% |
| 2024-12-20 | 0.125000 | 0.1250 | 0.125000 | 0.1250 | 0.000% | 2,202 | -22.400% |
| 2024-12-19 | 0.125000 | 0.1250 | 0.125000 | 0.1250 | -26.471% | 631 | -22.400% |
| 2024-12-17 | 0.150850 | 0.1700 | 0.150850 | 0.1700 | +11.293% | 496 | -42.941% |
| 2024-12-16 | 0.153150 | 0.1700 | 0.152750 | 0.1527 | +3.559% | 4,504 | -36.498% |
| 2024-12-13 | 0.147500 | 0.1475 | 0.147500 | 0.1475 | +14.608% | 554 | -34.237% |
| 2024-12-12 | 0.128700 | 0.1287 | 0.128700 | 0.1287 | -12.746% | 327 | -24.631% |
| 2024-12-11 | 0.170000 | 0.1700 | 0.147500 | 0.1475 | -1.338% | 4,109 | -34.237% |
| 2024-12-10 | 0.149500 | 0.1495 | 0.149500 | 0.1495 | +6.786% | 1,063 | -35.117% |
| 2024-12-09 | 0.147500 | 0.1475 | 0.140000 | 0.1400 | 0.000% | 11,095 | -30.714% |
| 2024-12-06 | 0.150000 | 0.1500 | 0.140000 | 0.1400 | -6.667% | 1,540 | -30.714% |
| 2024-12-05 | 0.137500 | 0.1500 | 0.137400 | 0.1500 | 0.000% | 9,300 | -35.333% |
| 2024-12-04 | 0.147500 | 0.1500 | 0.140000 | 0.1500 | 0.000% | 1,170 | -35.333% |
| 2024-12-03 | 0.155450 | 0.1555 | 0.150000 | 0.1500 | -3.195% | 600 | -35.333% |
| 2024-12-02 | 0.125000 | 0.1550 | 0.125000 | 0.1550 | +10.679% | 1,064 | -37.399% |
| 2024-11-26 | 0.140000 | 0.1400 | 0.140000 | 0.1400 | +5.660% | 515 | -30.714% |
| 2024-11-25 | 0.132500 | 0.1400 | 0.132500 | 0.1325 | +0.227% | 2,300 | -26.792% |
| 2024-11-21 | 0.151100 | 0.1511 | 0.132200 | 0.1322 | -16.593% | 1,861 | -26.626% |
| 2024-11-18 | 0.153500 | 0.1585 | 0.153500 | 0.1585 | +13.214% | 6,501 | -38.801% |
| 2024-11-15 | 0.145400 | 0.1454 | 0.140000 | 0.1400 | -4.969% | 5,600 | -30.714% |
| 2024-11-12 | 0.132200 | 0.1473 | 0.132200 | 0.1473 | +1.600% | 1,250 | -34.157% |
| 2024-11-11 | 0.132200 | 0.1538 | 0.132200 | 0.1450 | -8.891% | 1,330 | -33.103% |
| 2024-11-08 | 0.146900 | 0.1700 | 0.146900 | 0.1592 | +0.213% | 1,930 | -39.051% |
| 2024-11-07 | 0.151100 | 0.1588 | 0.151100 | 0.1588 | -1.298% | 3,169 | -38.921% |
| 2024-11-05 | 0.147700 | 0.1609 | 0.147700 | 0.1609 | +1.195% | 2,040 | -39.714% |
| 2024-11-04 | 0.159000 | 0.1590 | 0.159000 | 0.1590 | +6.035% | 1,606 | -38.994% |
| 2024-10-30 | 0.149950 | 0.1499 | 0.149950 | 0.1499 | -2.567% | 1,000 | -35.312% |
| 2024-10-28 | 0.113900 | 0.1613 | 0.113900 | 0.1539 | +2.600% | 9,640 | -36.972% |
| 2024-10-25 | 0.169000 | 0.1690 | 0.150000 | 0.1500 | -3.846% | 28,887 | -35.333% |
| 2024-10-24 | 0.156000 | 0.1560 | 0.156000 | 0.1560 | -23.400% | 1,150 | -37.821% |
| 2024-10-23 | 0.155100 | 0.2037 | 0.155100 | 0.2037 | +25.249% | 11,326 | -52.370% |
| 2024-10-22 | 0.178000 | 0.1780 | 0.162600 | 0.1626 | -8.626% | 10,501 | -40.344% |
| 2024-10-21 | 0.186850 | 0.1868 | 0.176900 | 0.1779 | -8.626% | 3,282 | -45.490% |
| 2024-10-18 | 0.175300 | 0.1948 | 0.175300 | 0.1948 | +8.799% | 5,600 | -50.193% |
| 2024-10-17 | 0.196650 | 0.1966 | 0.179000 | 0.1790 | +33.482% | 1,950 | -45.810% |
| 2024-10-16 | 0.134100 | 0.1341 | 0.134100 | 0.1341 | -15.019% | 350 | -27.666% |
| 2024-10-15 | 0.162900 | 0.2374 | 0.157800 | 0.1578 | -38.251% | 27,643 | -38.530% |
| 2024-10-14 | 0.255550 | 0.2555 | 0.255550 | 0.2555 | +7.419% | 211 | -62.043% |
| 2024-10-11 | 0.237900 | 0.2379 | 0.237900 | 0.2379 | +12.196% | 100 | -59.227% |
| 2024-10-10 | 0.204220 | 0.2120 | 0.151100 | 0.2120 | +38.952% | 60,540 | -54.254% |
| 2024-10-09 | 0.152600 | 0.1526 | 0.152600 | 0.1526 | -21.381% | 250 | -36.435% |
| 2024-10-08 | 0.194100 | 0.1941 | 0.194100 | 0.1941 | +3.548% | 110 | -50.026% |
| 2024-10-07 | 0.187450 | 0.1875 | 0.187450 | 0.1875 | -1.264% | 130 | -48.253% |
| 2024-10-04 | 0.156900 | 0.1898 | 0.156900 | 0.1898 | -1.962% | 4,489 | -48.907% |
| 2024-10-03 | 0.570000 | 0.5700 | 0.155600 | 0.1936 | -11.251% | 23,116 | -49.910% |
| 2024-10-02 | 0.271500 | 0.2715 | 0.218200 | 0.2182 | +11.955% | 2,050 | -55.545% |
| 2024-10-01 | 0.194900 | 0.1949 | 0.194900 | 0.1949 | -14.518% | 5,000 | -50.231% |
| 2024-09-30 | 0.228000 | 0.2280 | 0.228000 | 0.2280 | -14.830% | 2,500 | -57.456% |
| 2024-09-27 | 0.573900 | 0.5739 | 0.267700 | 0.2677 | -23.754% | 9,528 | -63.765% |
| 2024-09-25 | 0.351100 | 0.3511 | 0.351100 | 0.3511 | -0.651% | 589 | -72.373% |
| 2024-09-24 | 0.353400 | 0.3534 | 0.353400 | 0.3534 | +3.258% | 501 | -72.552% |
| 2024-09-23 | 0.401800 | 0.4018 | 0.295100 | 0.3422 | +27.848% | 3,527 | -71.658% |
| 2024-09-20 | 0.396200 | 0.3962 | 0.267700 | 0.2677 | +19.669% | 11,845 | -63.765% |
| 2024-09-19 | 0.223700 | 0.2237 | 0.223700 | 0.2237 | +15.787% | 4,400 | -56.638% |
| 2024-09-18 | 0.618200 | 0.6182 | 0.193200 | 0.1932 | -5.756% | 12,164 | -49.793% |
| 2024-09-17 | 0.150500 | 0.2050 | 0.150500 | 0.2050 | +17.277% | 2,640 | -52.683% |
| 2024-09-16 | 0.174800 | 0.1748 | 0.174800 | 0.1748 | +8.639% | 1,550 | -44.508% |
| 2024-09-10 | 0.160900 | 0.1609 | 0.160900 | 0.1609 | -9.480% | 1,600 | -39.714% |
| 2024-09-09 | 0.150500 | 0.1777 | 0.150500 | 0.1777 | +18.106% | 1,135 | -45.429% |
| 2024-09-06 | 0.150500 | 0.1505 | 0.150500 | 0.1505 | -15.331% | 100 | -35.548% |
| 2024-09-05 | 0.205000 | 0.2050 | 0.177750 | 0.1777 | -13.293% | 375 | -45.429% |
| 2024-09-04 | 0.205000 | 0.2050 | 0.205000 | 0.2050 | +15.331% | 100 | -52.683% |
| 2024-09-03 | 0.187350 | 0.1873 | 0.177750 | 0.1777 | +9.926% | 1,500 | -45.429% |
| 2024-08-30 | 0.161700 | 0.1617 | 0.161700 | 0.1617 | -12.877% | 100 | -40.012% |
| 2024-08-23 | 0.185600 | 0.1856 | 0.185600 | 0.1856 | +23.322% | 200 | -47.737% |
| 2024-08-21 | 0.167480 | 0.1675 | 0.150500 | 0.1505 | -12.905% | 516 | -35.548% |
| 2024-08-16 | 0.175000 | 0.1750 | 0.172300 | 0.1728 | -8.402% | 8,120 | -43.866% |
| 2024-08-15 | 0.177750 | 0.1887 | 0.177750 | 0.1887 | +8.795% | 4,496 | -48.582% |
| 2024-08-14 | 0.202500 | 0.2050 | 0.173400 | 0.1734 | -3.693% | 6,000 | -44.060% |
| 2024-08-13 | 0.202500 | 0.2025 | 0.180050 | 0.1800 | -5.486% | 354 | -46.126% |
| 2024-08-08 | 0.190500 | 0.1905 | 0.190500 | 0.1905 | -8.188% | 248 | -49.081% |
| 2024-08-07 | 0.190900 | 0.2075 | 0.167100 | 0.2075 | +11.285% | 2,401 | -53.251% |
| 2024-08-06 | 0.255000 | 0.2550 | 0.186450 | 0.1865 | -26.594% | 2,403 | -47.975% |
| 2024-08-05 | 0.150500 | 0.2549 | 0.150500 | 0.2540 | +42.841% | 10,333 | -61.811% |
| 2024-08-02 | 0.184700 | 0.1880 | 0.177820 | 0.1778 | -18.878% | 8,453 | -45.450% |
| 2024-08-01 | 0.219200 | 0.2192 | 0.219200 | 0.2192 | +14.333% | 335 | -55.748% |
| 2024-07-31 | 0.192580 | 0.1926 | 0.185900 | 0.1917 | +4.708% | 2,319 | -49.405% |
| 2024-07-29 | 0.568000 | 0.5680 | 0.183100 | 0.1831 | -3.985% | 1,894 | -47.023% |
| 2024-07-25 | 0.190700 | 0.1907 | 0.190700 | 0.1907 | +13.512% | 100 | -49.135% |
| 2024-07-24 | 0.180460 | 0.1805 | 0.168000 | 0.1680 | -14.014% | 7,000 | -42.262% |
| 2024-07-23 | 0.195380 | 0.1954 | 0.195380 | 0.1954 | +25.003% | 1,006 | -50.353% |
| 2024-07-18 | 0.156300 | 0.1563 | 0.156300 | 0.1563 | -21.850% | 1,002 | -37.940% |
| 2024-07-17 | 0.189700 | 0.2098 | 0.189700 | 0.2000 | -52.941% | 21,400 | -51.500% |
| 2024-06-18 | 0.500000 | 0.8302 | 0.425000 | 0.4250 | -19.508% | 4,745 | -77.176% |
| 2024-06-17 | 0.501000 | 0.5610 | 0.501000 | 0.5280 | -11.498% | 583 | -81.629% |
| 2024-06-14 | 0.613000 | 0.6300 | 0.596600 | 0.5966 | -8.102% | 221 | -83.741% |
| 2024-06-13 | 0.608000 | 0.6660 | 0.608000 | 0.6492 | -7.915% | 4,028 | -85.059% |
| 2024-06-12 | 0.705000 | 0.7050 | 0.705000 | 0.7050 | +2.560% | 102 | -86.241% |
| 2024-06-10 | 0.776000 | 0.7760 | 0.660000 | 0.6874 | +2.444% | 1,265 | -85.889% |
| 2024-06-07 | 0.671000 | 0.6710 | 0.671000 | 0.6710 | -0.622% | 197 | -85.544% |
| 2024-06-06 | 0.675200 | 0.6752 | 0.675200 | 0.6752 | -0.560% | 709 | -85.634% |
| 2024-06-05 | 0.707000 | 0.7070 | 0.662800 | 0.6790 | +14.156% | 1,120 | -85.714% |
| 2024-06-03 | 0.636200 | 0.6790 | 0.500000 | 0.5948 | +3.624% | 1,570 | -83.692% |
| 2024-05-31 | 0.671000 | 0.6710 | 0.574000 | 0.5740 | -14.392% | 4,315 | -83.101% |
| 2024-05-30 | 0.744000 | 0.7440 | 0.657600 | 0.6705 | -0.149% | 1,528 | -85.533% |
| 2024-05-29 | 0.686400 | 0.6864 | 0.671500 | 0.6715 | -2.681% | 727 | -85.555% |
| 2024-05-28 | 0.710800 | 0.7108 | 0.650000 | 0.6900 | -11.425% | 648 | -85.942% |
| 2024-05-24 | 0.741800 | 0.7790 | 0.700000 | 0.7790 | -2.625% | 400 | -87.548% |
| 2024-05-23 | 0.800000 | 0.8170 | 0.785500 | 0.8000 | -6.323% | 240 | -87.875% |
| 2024-05-21 | 0.854000 | 0.8540 | 0.854000 | 0.8540 | -9.004% | 150 | -88.642% |
| 2024-05-20 | 1.077000 | 1.0770 | 0.800000 | 0.9385 | +21.191% | 6,310 | -89.664% |
| 2024-05-17 | 0.774400 | 0.7744 | 0.774400 | 0.7744 | +18.773% | 170 | -87.474% |
| 2024-05-16 | 0.652000 | 0.6520 | 0.652000 | 0.6520 | +0.154% | 915 | -85.123% |
| 2024-05-15 | 0.651000 | 0.6510 | 0.651000 | 0.6510 | -6.331% | 100 | -85.100% |
| 2024-05-14 | 0.776000 | 0.8386 | 0.695000 | 0.6950 | -0.714% | 9,523 | -86.043% |
| 2024-05-13 | 0.600000 | 0.8170 | 0.600000 | 0.7000 | +16.667% | 3,010 | -86.143% |
| 2024-05-10 | 0.700000 | 0.7000 | 0.600000 | 0.6000 | -11.868% | 2,873 | -83.833% |
| 2024-05-09 | 0.692000 | 0.6920 | 0.680800 | 0.6808 | -0.205% | 298 | -85.752% |
| 2024-05-08 | 0.682200 | 0.6822 | 0.682200 | 0.6822 | +13.700% | 13 | -85.781% |
| 2024-05-07 | 0.505000 | 0.6442 | 0.505000 | 0.6000 | -13.681% | 455 | -83.833% |
| 2024-05-06 | 0.623500 | 0.6951 | 0.600000 | 0.6951 | +8.440% | 1,044 | -86.045% |
| 2024-05-03 | 0.425000 | 0.6814 | 0.425000 | 0.6410 | +15.537% | 681 | -84.867% |
| 2024-05-02 | 0.345000 | 0.5548 | 0.345000 | 0.5548 | +12.650% | 1,100 | -82.516% |
| 2024-05-01 | 0.890000 | 0.8900 | 0.492500 | 0.4925 | -38.438% | 9,116 | -80.305% |
| 2024-04-30 | 0.900000 | 0.9000 | 0.800000 | 0.8000 | -15.344% | 1,106 | -87.875% |
| 2024-04-29 | 0.895000 | 0.9450 | 0.851000 | 0.9450 | +11.046% | 1,017 | -89.735% |
| 2024-04-26 | 0.871700 | 0.8717 | 0.851000 | 0.8510 | +0.118% | 796 | -88.602% |
| 2024-04-25 | 1.000000 | 1.0016 | 0.838000 | 0.8500 | -5.472% | 15,254 | -88.588% |
| 2024-04-24 | 1.000000 | 1.0012 | 0.899200 | 0.8992 | -11.190% | 1,749 | -89.213% |
| 2024-04-23 | 0.746000 | 1.0780 | 0.746000 | 1.0125 | +3.910% | 8,343 | -90.420% |
| 2024-04-22 | 0.920000 | 1.0060 | 0.920000 | 0.9744 | -0.824% | 1,543 | -90.045% |
| 2024-04-19 | 1.050000 | 1.0500 | 0.928000 | 0.9825 | -10.519% | 2,774 | -90.127% |
| 2024-04-18 | 1.095500 | 1.1810 | 1.095500 | 1.0980 | +4.175% | 595 | -91.166% |
| 2024-04-17 | 1.142500 | 1.1425 | 1.001000 | 1.0540 | -12.167% | 2,510 | -90.797% |
| 2024-04-16 | 1.300000 | 1.3000 | 1.200000 | 1.2000 | -9.400% | 2,849 | -91.917% |
| 2024-04-15 | 1.364200 | 1.4070 | 1.306200 | 1.3245 | -0.801% | 436 | -92.676% |
| 2024-04-12 | 1.362600 | 1.3870 | 1.335200 | 1.3352 | +0.240% | 12,988 | -92.735% |
| 2024-04-10 | 1.400000 | 1.4000 | 1.332000 | 1.3320 | -4.857% | 1,118 | -92.718% |
| 2024-04-09 | 1.499500 | 1.4995 | 1.336900 | 1.4000 | -0.143% | 365 | -93.071% |
| 2024-04-08 | 1.362700 | 1.4020 | 1.362700 | 1.4020 | -0.567% | 410 | -93.081% |
| 2024-04-05 | 1.916000 | 1.9160 | 1.375600 | 1.4100 | +2.322% | 10,782 | -93.121% |
| 2024-04-04 | 1.378000 | 1.3780 | 1.378000 | 1.3780 | +2.943% | 3,319 | -92.961% |
| 2024-04-03 | 1.300000 | 1.4290 | 1.250000 | 1.3386 | +3.207% | 2,291 | -92.754% |
| 2024-04-02 | 1.503800 | 1.5432 | 1.297000 | 1.2970 | +890.833% | 915 | -92.521% |
| 2024-04-01 | 0.120300 | 0.1580 | 0.120300 | 0.1309 | +1.709% | 2,950 | -25.898% |
| 2024-03-28 | 0.154700 | 0.1547 | 0.128700 | 0.1287 | -19.562% | 29,089 | -24.631% |
| 2024-03-27 | 0.150714 | 0.1750 | 0.150000 | 0.1600 | +1.749% | 9,866 | -39.375% |
| 2024-03-26 | 0.175280 | 0.1753 | 0.150000 | 0.1573 | -4.697% | 7,815 | -38.315% |
| 2024-03-25 | 0.162000 | 0.1716 | 0.162000 | 0.1650 | -6.036% | 59,256 | -41.212% |
| 2024-03-22 | 0.167800 | 0.1756 | 0.167800 | 0.1756 | +4.586% | 6,878 | -44.761% |
| 2024-03-21 | 0.172800 | 0.1728 | 0.162000 | 0.1679 | -1.112% | 2,888 | -42.228% |
| 2024-03-20 | 0.175500 | 0.1755 | 0.169788 | 0.1698 | -0.447% | 7,903 | -42.870% |
| 2024-03-19 | 0.185200 | 0.1852 | 0.170550 | 0.1706 | -5.303% | 2,850 | -43.125% |
| 2024-03-15 | 0.162400 | 0.1950 | 0.162400 | 0.1801 | -1.756% | 77,873 | -46.141% |
| 2024-03-14 | 0.265100 | 0.2651 | 0.175100 | 0.1833 | -8.340% | 22,010 | -47.087% |
| 2024-03-13 | 0.173200 | 0.2000 | 0.173200 | 0.2000 | +2.934% | 5,390 | -51.500% |
| 2024-03-12 | 0.186050 | 0.1962 | 0.186050 | 0.1943 | -2.850% | 8,954 | -50.077% |
| 2024-03-11 | 0.265100 | 0.2651 | 0.190000 | 0.2000 | -10.535% | 45,121 | -51.500% |
| 2024-03-08 | 0.215000 | 0.2342 | 0.212200 | 0.2235 | -0.917% | 79,270 | -56.609% |
| 2024-03-07 | 0.220601 | 0.2360 | 0.220601 | 0.2256 | -1.497% | 4,166 | -57.007% |
| 2024-03-06 | 0.215000 | 0.2305 | 0.215000 | 0.2291 | +5.572% | 7,705 | -57.651% |
| 2024-03-05 | 0.215000 | 0.2199 | 0.215000 | 0.2170 | 0.000% | 9,086 | -55.291% |