UPHL
UPHEALTH INC
stockOTC
EODOct 2, 2026
0.0001USD0.000%(0.00)68,998
UPHL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000100 | 0.000300 | 0.000100 | 0.000100 | 0.000% | 68,998 | 0.000% |
| 2026-09-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,003 | 0.000% |
| 2026-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 327 | 0.000% |
| 2026-09-21 | 0.000300 | 0.000300 | 0.000100 | 0.000100 | 0.000% | 3,520 | 0.000% |
| 2026-09-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 1,595 | 0.000% |
| 2026-09-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 4,706 | -66.667% |
| 2026-09-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 54,801 | -66.667% |
| 2026-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,030 | 0.000% |
| 2026-09-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 850 | 0.000% |
| 2026-09-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100,010 | -66.667% |
| 2026-09-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 4,745 | -66.667% |
| 2026-08-31 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,990 | -66.667% |
| 2026-08-28 | 0.000100 | 0.010000 | 0.000100 | 0.000300 | 0.000% | 1,391 | -66.667% |
| 2026-08-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 220 | -66.667% |
| 2026-08-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 135 | -66.667% |
| 2026-08-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 225 | -66.667% |
| 2026-08-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,802 | -66.667% |
| 2026-08-07 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +200.000% | 399 | -66.667% |
| 2026-08-06 | 0.000300 | 0.000300 | 0.000100 | 0.000100 | -66.667% | 300 | 0.000% |
| 2026-08-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 246 | -66.667% |
| 2026-07-31 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 249 | -66.667% |
| 2026-07-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 205 | -66.667% |
| 2026-07-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 413 | -66.667% |
| 2026-07-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 350 | -66.667% |
| 2026-07-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 101 | -66.667% |
| 2026-07-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 1,000 | -66.667% |
| 2026-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150 | 0.000% |
| 2026-07-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,041 | 0.000% |
| 2026-07-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 390 | 0.000% |
| 2026-07-10 | 0.000300 | 0.000300 | 0.000100 | 0.000100 | -66.667% | 19,388 | 0.000% |
| 2026-07-09 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 16,165 | -66.667% |
| 2026-07-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 443 | -66.667% |
| 2026-07-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 133 | 0.000% |
| 2026-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 405 | 0.000% |
| 2026-06-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,572 | 0.000% |
| 2026-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -80.000% | 856 | 0.000% |
| 2026-06-25 | 0.000100 | 0.000500 | 0.000100 | 0.000500 | +400.000% | 2,316 | -80.000% |
| 2026-06-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 518 | 0.000% |
| 2026-06-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 2,144 | 0.000% |
| 2026-06-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 220 | -66.667% |
| 2026-06-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 660 | -66.667% |
| 2026-06-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 248 | -66.667% |
| 2026-06-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,220 | -66.667% |
| 2026-06-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 3,002 | -66.667% |
| 2026-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 394 | 0.000% |
| 2026-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 426 | 0.000% |
| 2026-06-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 373 | 0.000% |
| 2026-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,066 | 0.000% |
| 2026-05-28 | 0.000300 | 0.000300 | 0.000100 | 0.000100 | 0.000% | 1,660 | 0.000% |
| 2026-05-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,020 | 0.000% |
| 2026-05-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 4,764 | 0.000% |
| 2026-05-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 341 | -50.000% |
| 2026-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 476 | 0.000% |
| 2026-05-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,792 | 0.000% |
| 2026-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 158 | 0.000% |
| 2026-05-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 376 | 0.000% |
| 2026-05-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 473 | 0.000% |
| 2026-05-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 188 | 0.000% |
| 2026-04-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 410 | 0.000% |
| 2026-04-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | 0.000% |
| 2026-04-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 922 | 0.000% |
| 2026-04-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,660 | 0.000% |
| 2026-04-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 514 | 0.000% |
| 2026-04-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 211 | 0.000% |
| 2026-04-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 5,332 | 0.000% |
| 2026-04-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,363 | -50.000% |
| 2026-04-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 144 | -50.000% |
| 2026-03-26 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,058 | -50.000% |
| 2026-03-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 229 | -50.000% |
| 2026-03-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 120 | 0.000% |
| 2026-03-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 226 | 0.000% |
| 2026-03-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 159 | 0.000% |
| 2026-03-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 166 | 0.000% |
| 2026-03-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 193 | 0.000% |
| 2026-03-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,011 | 0.000% |
| 2026-03-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,021 | 0.000% |
| 2026-03-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 9,837 | 0.000% |
| 2026-03-04 | 0.000300 | 0.010000 | 0.000300 | 0.000300 | 0.000% | 15,521 | -66.667% |
| 2026-03-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 529 | -66.667% |
| 2026-02-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 4,500 | -66.667% |
| 2026-02-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 6,384 | -66.667% |
| 2026-02-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 895 | -66.667% |
| 2026-02-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 136 | -66.667% |
| 2026-02-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,007 | -66.667% |
| 2026-02-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 6,100 | -66.667% |
| 2026-02-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 523 | -66.667% |
| 2026-02-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 4,040 | -66.667% |
| 2026-02-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 422 | -66.667% |
| 2026-02-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 616 | -66.667% |
| 2026-02-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 267 | -66.667% |
| 2026-02-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 387 | -66.667% |
| 2026-02-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 205 | -50.000% |
| 2026-02-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 204 | -50.000% |
| 2026-02-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 221 | -50.000% |
| 2026-02-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 635 | -50.000% |
| 2026-01-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 124 | -50.000% |
| 2026-01-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 614 | -50.000% |
| 2026-01-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 497 | -50.000% |
| 2026-01-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,047 | -50.000% |
| 2026-01-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,349 | -50.000% |
| 2026-01-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 810 | -50.000% |
| 2026-01-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 544 | -50.000% |
| 2026-01-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 215 | -50.000% |
| 2026-01-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 458 | -50.000% |
| 2026-01-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 300 | -50.000% |
| 2026-01-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 15,397 | -50.000% |
| 2025-12-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 9,923 | -50.000% |
| 2025-12-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,484 | -50.000% |
| 2025-12-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 11,255 | -50.000% |
| 2025-12-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,395 | -50.000% |
| 2025-12-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,024 | -50.000% |
| 2025-12-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,415 | -50.000% |
| 2025-12-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,207 | -50.000% |
| 2025-12-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,086 | -50.000% |
| 2025-12-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 490 | -50.000% |
| 2025-12-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,655 | -50.000% |
| 2025-12-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 2,087 | -50.000% |
| 2025-12-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 180 | -75.000% |
| 2025-12-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 14,596 | -50.000% |
| 2025-12-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,319 | -50.000% |
| 2025-12-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,816 | -50.000% |
| 2025-12-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 101 | -50.000% |
| 2025-12-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,810 | -50.000% |
| 2025-12-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 12,374 | -50.000% |
| 2025-11-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,054 | -50.000% |
| 2025-11-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,102 | -50.000% |
| 2025-11-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,478 | -50.000% |
| 2025-11-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 49,872 | -50.000% |
| 2025-11-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 150 | -50.000% |
| 2025-11-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 140,214 | -50.000% |
| 2025-11-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 157,246 | -50.000% |
| 2025-11-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 512 | -50.000% |
| 2025-11-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,790 | -50.000% |
| 2025-11-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 579 | -50.000% |
| 2025-10-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,725 | -50.000% |
| 2025-10-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 503 | -50.000% |
| 2025-10-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,801 | -50.000% |
| 2025-10-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 244 | -50.000% |
| 2025-10-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,684 | -50.000% |
| 2025-10-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 906 | -50.000% |
| 2025-10-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 742 | -50.000% |
| 2025-10-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,062 | -50.000% |
| 2025-10-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 31,224 | -50.000% |
| 2025-10-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,854 | -50.000% |
| 2025-10-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,070 | -50.000% |
| 2025-10-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 101 | -50.000% |
| 2025-10-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,491 | -50.000% |
| 2025-10-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 612 | -50.000% |
| 2025-10-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 120 | -50.000% |
| 2025-10-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 310 | -50.000% |
| 2025-10-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 605 | -50.000% |
| 2025-10-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,480 | -50.000% |
| 2025-09-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,082 | -50.000% |
| 2025-09-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 214 | -50.000% |
| 2025-09-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 311 | -50.000% |
| 2025-09-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 281 | -50.000% |
| 2025-09-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 221 | -50.000% |
| 2025-09-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 9,904 | -50.000% |
| 2025-09-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,312 | -50.000% |
| 2025-09-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | -50.000% |
| 2025-09-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 223 | -50.000% |
| 2025-09-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 383 | -50.000% |
| 2025-09-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 441 | -50.000% |
| 2025-09-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 104,171 | -50.000% |
| 2025-09-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,132 | -50.000% |
| 2025-09-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100,151 | -50.000% |
| 2025-09-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 490 | -50.000% |
| 2025-09-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 246 | -50.000% |
| 2025-09-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 106 | -50.000% |
| 2025-08-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,343 | -50.000% |
| 2025-08-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,182 | -50.000% |
| 2025-08-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 161 | -50.000% |
| 2025-08-18 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 3,007 | -50.000% |
| 2025-08-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 269 | -50.000% |
| 2025-08-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 9,555 | -50.000% |
| 2025-08-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 219 | -50.000% |
| 2025-08-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,005 | -50.000% |
| 2025-08-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 991 | -50.000% |
| 2025-08-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,646 | -50.000% |
| 2025-07-31 | 0.001000 | 0.001000 | 0.000200 | 0.000200 | 0.000% | 1,389 | -50.000% |
| 2025-07-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 101 | -50.000% |
| 2025-07-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 854 | -50.000% |
| 2025-07-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,451 | -50.000% |
| 2025-07-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,217 | -50.000% |
| 2025-07-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 425 | -50.000% |
| 2025-07-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 155 | -50.000% |
| 2025-07-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,669 | -50.000% |
| 2025-07-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 169 | -50.000% |
| 2025-07-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,042 | -50.000% |
| 2025-07-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 376 | -50.000% |
| 2025-07-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,740 | -50.000% |
| 2025-07-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,092 | -50.000% |
| 2025-07-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,321 | -50.000% |
| 2025-07-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 180 | -50.000% |
| 2025-06-30 | 0.000200 | 0.049500 | 0.000200 | 0.000200 | 0.000% | 1,163 | -50.000% |
| 2025-06-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 362 | -50.000% |
| 2025-06-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,209 | -50.000% |
| 2025-06-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 872 | -50.000% |
| 2025-06-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 236 | -50.000% |
| 2025-06-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 286 | -50.000% |
| 2025-06-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,763 | -50.000% |
| 2025-06-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,514 | -50.000% |
| 2025-06-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 965 | -50.000% |
| 2025-06-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 255 | -50.000% |
| 2025-06-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,027 | -50.000% |
| 2025-06-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 159 | -50.000% |
| 2025-06-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,003 | -50.000% |
| 2025-06-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 172 | -50.000% |
| 2025-05-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 200 | -50.000% |
| 2025-05-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 125 | -66.667% |
| 2025-05-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 450 | -50.000% |
| 2025-05-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 331 | -50.000% |
| 2025-05-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,857 | -50.000% |
| 2025-05-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 442 | -50.000% |
| 2025-05-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 802 | -50.000% |
| 2025-05-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 310 | -50.000% |
| 2025-04-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 131 | -50.000% |
| 2025-04-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 350 | -50.000% |
| 2025-04-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 745 | -50.000% |
| 2025-04-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,702 | -50.000% |
| 2025-04-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 162,575 | -50.000% |
| 2025-04-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 16,359 | -50.000% |
| 2025-04-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 350 | -50.000% |
| 2025-04-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,004 | -50.000% |
| 2025-04-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,140 | -50.000% |
| 2025-04-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,079 | -50.000% |
| 2025-04-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 393 | -50.000% |
| 2025-04-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 8,581 | 0.000% |
| 2025-04-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,239 | -50.000% |
| 2025-04-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 245 | -50.000% |
| 2025-03-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 177 | -50.000% |
| 2025-03-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | -50.000% |
| 2025-03-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,179 | -50.000% |
| 2025-03-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 112 | -50.000% |
| 2025-03-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 142 | -50.000% |
| 2025-03-12 | 0.000200 | 0.017450 | 0.000200 | 0.000200 | 0.000% | 6,900 | -50.000% |
| 2025-03-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 351 | -50.000% |
| 2025-03-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 302 | -50.000% |
| 2025-03-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 242 | -50.000% |
| 2025-03-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,868 | -50.000% |
| 2025-02-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,004 | -50.000% |
| 2025-02-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,217 | -50.000% |
| 2025-02-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 762 | -50.000% |
| 2025-02-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,004 | -50.000% |
| 2025-02-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,721 | -50.000% |
| 2025-02-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 448 | -50.000% |
| 2025-02-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 618 | -50.000% |
| 2025-02-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 804 | -50.000% |
| 2025-02-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,870 | -50.000% |
| 2025-02-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,413 | -50.000% |
| 2025-02-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 208 | -50.000% |
| 2025-02-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 203,698 | -50.000% |
| 2025-02-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 275 | -50.000% |
| 2025-01-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 153 | -50.000% |
| 2025-01-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 2,230 | -50.000% |
| 2025-01-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 2,054 | +9900.000% |
| 2025-01-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,035 | -50.000% |
| 2025-01-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -86.667% | 1,333 | -50.000% |
| 2025-01-16 | 0.000200 | 0.001500 | 0.000200 | 0.001500 | -85.000% | 1,973 | -93.333% |
| 2025-01-15 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +4900.000% | 10,124 | -99.000% |
| 2025-01-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 413 | -50.000% |
| 2025-01-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,548 | -50.000% |
| 2025-01-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 227 | -50.000% |
| 2025-01-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -98.000% | 2,050 | -50.000% |
| 2025-01-06 | 0.000200 | 0.010000 | 0.000200 | 0.010000 | 0.000% | 21,760 | -99.000% |
| 2025-01-03 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +4900.000% | 166 | -99.000% |
| 2025-01-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 9,063 | -50.000% |
| 2024-12-31 | 0.000300 | 0.051000 | 0.000200 | 0.000200 | -33.333% | 32,821 | -50.000% |
| 2024-12-30 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 17,353 | -66.667% |
| 2024-12-27 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | -25.000% | 13,950 | -66.667% |
| 2024-12-26 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 101,040 | -75.000% |
| 2024-12-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 256 | -75.000% |
| 2024-12-23 | 0.000100 | 0.000400 | 0.000100 | 0.000300 | -25.000% | 8,000 | -66.667% |
| 2024-12-20 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 1,922 | -75.000% |
| 2024-12-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -40.000% | 1,644 | -66.667% |
| 2024-12-18 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +66.667% | 13,948 | -80.000% |
| 2024-12-17 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 861 | -66.667% |
| 2024-12-16 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 611,106 | -66.667% |
| 2024-12-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 4,372 | -66.667% |
| 2024-12-12 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 552 | -66.667% |
| 2024-12-11 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 3,574 | -75.000% |
| 2024-12-10 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 2,144 | -75.000% |
| 2024-12-09 | 0.000001 | 0.000400 | 0.000001 | 0.000400 | +33.333% | 9,130 | -75.000% |
| 2024-12-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 1,321 | -66.667% |
| 2024-12-05 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 2,955 | -75.000% |
| 2024-12-04 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 3,640 | -75.000% |
| 2024-12-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 1,552 | -66.667% |
| 2024-12-02 | 0.000100 | 0.000400 | 0.000100 | 0.000400 | 0.000% | 2,095 | -75.000% |
| 2024-11-27 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 3,155 | -75.000% |
| 2024-11-26 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 2,372 | -66.667% |
| 2024-11-25 | 0.001000 | 0.001000 | 0.000300 | 0.000300 | -85.000% | 1,787 | -66.667% |
| 2024-11-21 | 0.002000 | 0.002000 | 0.001000 | 0.002000 | 0.000% | 3,763 | -95.000% |
| 2024-11-20 | 0.001000 | 0.002500 | 0.001000 | 0.002000 | 0.000% | 309,405 | -95.000% |
| 2024-11-18 | 0.001000 | 0.002000 | 0.001000 | 0.002000 | 0.000% | 6,223 | -95.000% |
| 2024-11-15 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 100 | -95.000% |
| 2024-11-14 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 3,400 | -95.000% |
| 2024-11-13 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -33.333% | 9,773 | -95.000% |
| 2024-11-12 | 0.000100 | 0.003000 | 0.000100 | 0.003000 | -23.077% | 4,013 | -96.667% |
| 2024-11-11 | 0.000200 | 0.003900 | 0.000200 | 0.003900 | +290.000% | 18,985 | -97.436% |
| 2024-11-08 | 0.000200 | 0.002000 | 0.000200 | 0.001000 | 0.000% | 5,631 | -90.000% |
| 2024-11-07 | 0.002000 | 0.002000 | 0.001000 | 0.001000 | -50.000% | 1,656 | -90.000% |
| 2024-11-06 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 1,513 | -95.000% |
| 2024-11-05 | 0.001000 | 0.005000 | 0.001000 | 0.002000 | 0.000% | 4,070 | -95.000% |
| 2024-11-01 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +100.000% | 1,178 | -95.000% |
| 2024-10-31 | 0.002000 | 0.002000 | 0.001000 | 0.001000 | -50.000% | 2,173 | -90.000% |
| 2024-10-30 | 0.016500 | 0.017600 | 0.002000 | 0.002000 | 0.000% | 45,128 | -95.000% |
| 2024-10-29 | 0.001000 | 0.002000 | 0.001000 | 0.002000 | +100.000% | 1,267 | -95.000% |
| 2024-10-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -50.000% | 839 | -90.000% |
| 2024-10-24 | 0.000800 | 0.002000 | 0.000800 | 0.002000 | +233.333% | 1,403 | -95.000% |
| 2024-10-22 | 0.000200 | 0.000600 | 0.000200 | 0.000600 | +20.000% | 1,412 | -83.333% |
| 2024-10-21 | 0.000200 | 0.000500 | 0.000200 | 0.000500 | -95.495% | 1,387 | -80.000% |
| 2024-10-18 | 0.011100 | 0.019450 | 0.011100 | 0.011100 | 0.000% | 35,967 | -99.099% |
| 2024-10-17 | 0.011100 | 0.011150 | 0.011100 | 0.011100 | +1750.000% | 45,203 | -99.099% |
| 2024-10-16 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -98.824% | 435 | -83.333% |
| 2024-10-15 | 0.025200 | 0.057400 | 0.025200 | 0.051000 | -1.923% | 40,776 | -99.804% |
| 2024-10-14 | 0.055100 | 0.059900 | 0.052000 | 0.052000 | -5.626% | 64,304 | -99.808% |
| 2024-10-11 | 0.055000 | 0.059900 | 0.055000 | 0.055100 | 0.000% | 63,030 | -99.819% |
| 2024-10-10 | 0.055200 | 0.055800 | 0.055100 | 0.055100 | 0.000% | 3,780 | -99.819% |
| 2024-10-09 | 0.055000 | 0.066980 | 0.055000 | 0.055100 | +7.828% | 5,454 | -99.819% |
| 2024-10-08 | 0.051100 | 0.079900 | 0.051100 | 0.051100 | -14.833% | 1,227 | -99.804% |
| 2024-10-07 | 0.045400 | 0.079900 | 0.045400 | 0.060000 | -21.977% | 53,968 | -99.833% |
| 2024-10-04 | 0.045600 | 0.079800 | 0.045600 | 0.076900 | -11.548% | 3,413 | -99.870% |
| 2024-10-03 | 0.040000 | 0.086940 | 0.040000 | 0.086940 | +77.791% | 11,864 | -99.885% |
| 2024-10-02 | 0.066000 | 0.070000 | 0.048900 | 0.048900 | -1.411% | 3,489 | -99.796% |
| 2024-10-01 | 0.059800 | 0.060000 | 0.030000 | 0.049600 | -17.333% | 515,231 | -99.798% |
| 2024-09-30 | 0.040200 | 0.060000 | 0.039900 | 0.060000 | +0.503% | 321,039 | -99.833% |
| 2024-09-27 | 0.040200 | 0.059900 | 0.040200 | 0.059700 | +19.400% | 10,358 | -99.832% |
| 2024-09-26 | 0.053500 | 0.059900 | 0.038240 | 0.050000 | +25.000% | 217,566 | -99.800% |
| 2024-09-25 | 0.045940 | 0.045940 | 0.040000 | 0.040000 | -11.012% | 38,117 | -99.750% |
| 2024-09-24 | 0.050000 | 0.060000 | 0.044000 | 0.044950 | -16.636% | 154,128 | -99.778% |
| 2024-09-23 | 0.120000 | 0.120000 | 0.020000 | 0.053920 | -55.067% | 1,836,259 | -99.815% |
| 2024-09-20 | 0.150000 | 0.170000 | 0.110000 | 0.120000 | -20.000% | 388,610 | -99.917% |
| 2024-09-19 | 0.170000 | 0.170000 | 0.150000 | 0.150000 | -6.250% | 148,607 | -99.933% |
| 2024-09-18 | 0.200000 | 0.200000 | 0.160000 | 0.160000 | -5.882% | 54,656 | -99.938% |
| 2024-09-17 | 0.170200 | 0.170200 | 0.150000 | 0.170000 | 0.000% | 103,440 | -99.941% |
| 2024-09-16 | 0.169900 | 0.180000 | 0.160100 | 0.170000 | +2.968% | 85,808 | -99.941% |
| 2024-09-13 | 0.214900 | 0.214900 | 0.160500 | 0.165100 | -7.216% | 5,391 | -99.939% |
| 2024-09-12 | 0.188000 | 0.220000 | 0.152200 | 0.177940 | -3.030% | 211,454 | -99.944% |
| 2024-09-11 | 0.200000 | 0.235000 | 0.183500 | 0.183500 | -16.553% | 36,835 | -99.946% |
| 2024-09-10 | 0.220000 | 0.242800 | 0.179000 | 0.219900 | -12.040% | 167,488 | -99.955% |
| 2024-09-09 | 0.280000 | 0.366500 | 0.229900 | 0.250000 | -3.846% | 202,712 | -99.960% |
| 2024-09-06 | 0.320000 | 0.320000 | 0.250000 | 0.260000 | -27.577% | 158,106 | -99.962% |
| 2024-09-03 | 0.359000 | 0.359000 | 0.359000 | 0.359000 | +12.187% | 926 | -99.972% |
| 2024-08-30 | 0.320000 | 0.320000 | 0.320000 | 0.320000 | 0.000% | 474 | -99.969% |
| 2024-08-29 | 0.320000 | 0.320000 | 0.315050 | 0.320000 | 0.000% | 11,697 | -99.969% |
| 2024-08-28 | 0.315000 | 0.341060 | 0.315000 | 0.320000 | +1.587% | 3,445 | -99.969% |
| 2024-08-27 | 0.315000 | 0.398000 | 0.315000 | 0.315000 | -10.000% | 2,531 | -99.968% |
| 2024-08-26 | 0.350000 | 0.400000 | 0.350000 | 0.350000 | 0.000% | 4,635 | -99.971% |
| 2024-08-23 | 0.362500 | 0.362500 | 0.350000 | 0.350000 | 0.000% | 29,371 | -99.971% |
| 2024-08-22 | 0.350000 | 0.360000 | 0.350000 | 0.350000 | -14.634% | 1,068 | -99.971% |
| 2024-08-21 | 0.350000 | 0.410000 | 0.350000 | 0.410000 | +26.154% | 3,414 | -99.976% |
| 2024-08-20 | 0.342500 | 0.342500 | 0.325000 | 0.325000 | +3.175% | 1,836 | -99.969% |
| 2024-08-19 | 0.370000 | 0.370000 | 0.315000 | 0.315000 | -9.923% | 11,449 | -99.968% |
| 2024-08-16 | 0.310000 | 0.349700 | 0.310000 | 0.349700 | +12.734% | 1,373 | -99.971% |
| 2024-08-15 | 0.349900 | 0.349900 | 0.301100 | 0.310200 | -11.333% | 3,107 | -99.968% |
| 2024-08-13 | 0.350000 | 0.350000 | 0.300000 | 0.349850 | -0.043% | 8,137 | -99.971% |
| 2024-08-12 | 0.280500 | 0.350000 | 0.280500 | 0.350000 | +12.903% | 5,962 | -99.971% |
| 2024-08-09 | 0.340000 | 0.340000 | 0.280500 | 0.310000 | -9.142% | 52,062 | -99.968% |
| 2024-08-08 | 0.340000 | 0.343535 | 0.340000 | 0.341190 | -2.517% | 2,755 | -99.971% |
| 2024-08-07 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | -2.724% | 41,816 | -99.971% |
| 2024-08-06 | 0.360000 | 0.360000 | 0.350000 | 0.359800 | -0.056% | 8,493 | -99.972% |
| 2024-08-05 | 0.360000 | 0.360000 | 0.350000 | 0.360000 | 0.000% | 29,769 | -99.972% |
| 2024-08-02 | 0.380000 | 0.380000 | 0.350000 | 0.360000 | -5.263% | 34,074 | -99.972% |
| 2024-08-01 | 0.355000 | 0.440000 | 0.355000 | 0.380000 | -1.042% | 4,390 | -99.974% |
| 2024-07-31 | 0.360000 | 0.440000 | 0.360000 | 0.384000 | 0.000% | 5,425 | -99.974% |
| 2024-07-30 | 0.440000 | 0.440000 | 0.384000 | 0.384000 | +5.205% | 759 | -99.974% |
| 2024-07-29 | 0.360000 | 0.380000 | 0.360000 | 0.365000 | -8.750% | 23,724 | -99.973% |
| 2024-07-26 | 0.415050 | 0.459900 | 0.350300 | 0.400000 | -11.111% | 14,091 | -99.975% |
| 2024-07-25 | 0.390000 | 0.460000 | 0.360000 | 0.450000 | +12.500% | 12,204 | -99.978% |
| 2024-07-24 | 0.380000 | 0.449800 | 0.380000 | 0.400000 | 0.000% | 2,078 | -99.975% |