UPCHY
UNI-PRESIDENT C/H UNS/ADR
stockOTCADR
EODSep 30, 2026
89.50USD+0.562%(+0.50)50
UPCHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 89.50 | 89.50 | 89.50 | 89.50 | +0.562% | 50 | 0.000% |
| 2026-09-29 | 89.00 | 89.00 | 89.00 | 89.00 | -0.559% | 2 | +0.562% |
| 2026-09-17 | 89.50 | 89.50 | 89.50 | 89.50 | -1.648% | 1 | 0.000% |
| 2026-09-16 | 91.00 | 91.00 | 91.00 | 91.00 | -3.679% | 3 | -1.648% |
| 2026-09-08 | 94.48 | 94.48 | 94.48 | 94.48 | -1.588% | 2 | -5.267% |
| 2026-08-28 | 96.00 | 96.00 | 96.00 | 96.00 | -1.397% | 6 | -6.771% |
| 2026-08-13 | 97.36 | 97.36 | 97.36 | 97.36 | +4.128% | 10 | -8.073% |
| 2026-08-05 | 93.50 | 93.50 | 93.50 | 93.50 | -1.837% | 7 | -4.278% |
| 2026-07-29 | 95.25 | 95.25 | 95.25 | 95.25 | +10.116% | 2 | -6.037% |
| 2026-06-30 | 86.50 | 86.50 | 86.50 | 86.50 | 0.000% | 2 | +3.468% |
| 2026-06-26 | 86.50 | 86.50 | 86.50 | 86.50 | 0.000% | 3 | +3.468% |
| 2026-06-24 | 86.00 | 86.50 | 86.00 | 86.50 | +1.134% | 6 | +3.468% |
| 2026-06-23 | 85.53 | 85.53 | 85.53 | 85.53 | -4.681% | 62 | +4.642% |
| 2026-06-22 | 89.73 | 89.73 | 89.73 | 89.73 | +1.769% | 10 | -0.256% |
| 2026-06-18 | 88.17 | 88.17 | 88.17 | 88.17 | -7.830% | 2 | +1.508% |
| 2026-06-16 | 95.66 | 95.66 | 95.66 | 95.66 | +1.766% | 2 | -6.439% |
| 2026-06-12 | 94.00 | 94.00 | 94.00 | 94.00 | +8.796% | 2 | -4.787% |
| 2026-06-10 | 86.40 | 86.40 | 86.40 | 86.40 | -14.667% | 1 | +3.588% |
| 2026-06-03 | 101.25 | 109.35 | 101.25 | 101.25 | +5.709% | 3 | -11.605% |
| 2026-05-22 | 95.78 | 95.78 | 95.78 | 95.78 | -3.901% | 1 | -6.559% |
| 2026-05-19 | 99.67 | 99.67 | 99.67 | 99.67 | +5.148% | 1 | -10.204% |
| 2026-04-30 | 94.79 | 94.79 | 94.79 | 94.79 | -2.949% | 1 | -5.581% |
| 2026-04-24 | 97.67 | 97.67 | 97.67 | 97.67 | +0.166% | 1 | -8.365% |
| 2026-03-23 | 97.51 | 97.51 | 97.51 | 97.51 | -1.497% | 79 | -8.213% |
| 2026-03-16 | 98.99 | 98.99 | 98.99 | 98.99 | +0.897% | 1 | -9.587% |
| 2026-02-25 | 98.11 | 98.11 | 98.11 | 98.11 | +1.922% | 2 | -8.776% |
| 2026-02-19 | 96.26 | 96.26 | 96.26 | 96.26 | -3.504% | 14 | -7.023% |
| 2026-01-26 | 99.75 | 99.75 | 99.75 | 99.75 | -2.105% | 25 | -10.280% |
| 2026-01-15 | 101.90 | 101.90 | 101.90 | 101.90 | -1.355% | 1 | -12.169% |
| 2026-01-14 | 105.30 | 105.30 | 103.30 | 103.30 | -5.299% | 2 | -13.359% |
| 2025-12-30 | 109.08 | 109.08 | 109.08 | 109.08 | +1.992% | 5 | -17.950% |
| 2025-11-20 | 106.95 | 106.95 | 106.95 | 106.95 | +1.549% | 1 | -16.316% |
| 2025-11-18 | 112.15 | 112.15 | 105.32 | 105.32 | -9.953% | 30 | -15.020% |
| 2025-11-17 | 113.55 | 117.05 | 113.55 | 116.96 | +10.070% | 81 | -23.478% |
| 2025-11-10 | 106.26 | 106.26 | 106.26 | 106.26 | -4.270% | 9 | -15.773% |
| 2025-11-07 | 111.00 | 111.00 | 111.00 | 111.00 | +1.593% | 8 | -19.369% |
| 2025-10-31 | 109.26 | 109.26 | 109.26 | 109.26 | -2.176% | 6 | -18.085% |
| 2025-10-17 | 111.69 | 111.69 | 111.69 | 111.69 | +1.536% | 1 | -19.867% |
| 2025-10-13 | 110.00 | 110.00 | 110.00 | 110.00 | +8.839% | 1 | -18.636% |
| 2025-10-07 | 101.07 | 101.07 | 101.07 | 101.07 | -2.314% | 2 | -11.444% |
| 2025-10-03 | 109.96 | 109.96 | 103.46 | 103.46 | -11.086% | 2 | -13.493% |
| 2025-09-16 | 112.07 | 116.36 | 112.07 | 116.36 | +4.116% | 2 | -23.084% |
| 2025-09-15 | 111.76 | 111.76 | 111.76 | 111.76 | -4.348% | 1 | -19.918% |
| 2025-07-02 | 126.11 | 126.11 | 116.84 | 116.84 | -8.181% | 2 | -23.400% |
| 2025-07-01 | 127.25 | 127.25 | 127.25 | 127.25 | +4.996% | 1 | -29.666% |
| 2025-06-27 | 121.20 | 121.20 | 121.20 | 121.20 | +1.811% | 1 | -26.152% |
| 2025-06-25 | 119.04 | 119.04 | 119.04 | 119.04 | -0.327% | 8 | -24.815% |
| 2025-05-12 | 119.85 | 119.85 | 119.43 | 119.43 | +5.701% | 2 | -25.061% |
| 2025-05-06 | 112.99 | 112.99 | 112.99 | 112.99 | +3.122% | 5 | -20.789% |
| 2025-05-05 | 118.40 | 118.40 | 109.57 | 109.57 | -7.925% | 6 | -18.316% |
| 2025-05-01 | 113.52 | 119.00 | 113.52 | 119.00 | -5.029% | 2 | -24.790% |
| 2025-04-30 | 125.30 | 125.30 | 125.30 | 125.30 | +3.910% | 1 | -28.572% |
| 2025-04-29 | 120.59 | 120.59 | 120.59 | 120.59 | +4.723% | 1 | -25.779% |
| 2025-04-25 | 115.15 | 115.15 | 115.15 | 115.15 | +0.303% | 1 | -22.274% |
| 2025-04-22 | 114.80 | 114.80 | 111.30 | 114.80 | -4.912% | 126 | -22.038% |
| 2025-04-21 | 118.39 | 120.73 | 118.39 | 120.73 | +8.268% | 15 | -25.868% |
| 2025-04-15 | 111.51 | 111.51 | 111.51 | 111.51 | +2.841% | 2 | -19.738% |
| 2025-04-11 | 108.43 | 108.43 | 108.43 | 108.43 | -3.367% | 5 | -17.458% |
| 2025-04-09 | 112.21 | 112.21 | 112.21 | 112.21 | +6.308% | 5 | -20.237% |
| 2025-04-04 | 105.55 | 105.55 | 105.55 | 105.55 | -2.196% | 2 | -15.206% |
| 2025-04-03 | 115.35 | 115.35 | 107.92 | 107.92 | -1.766% | 95 | -17.068% |
| 2025-03-31 | 109.86 | 109.86 | 109.86 | 109.86 | +0.365% | 2 | -18.533% |
| 2025-03-28 | 113.80 | 113.80 | 109.46 | 109.46 | -1.909% | 2 | -18.235% |
| 2025-03-25 | 111.71 | 111.71 | 111.59 | 111.59 | -4.293% | 3 | -19.796% |
| 2025-03-24 | 116.59 | 116.59 | 116.59 | 116.59 | +0.453% | 3 | -23.239% |
| 2025-03-19 | 112.55 | 123.96 | 112.55 | 116.07 | +2.610% | 126 | -22.891% |
| 2025-03-18 | 113.06 | 113.12 | 113.01 | 113.12 | -1.343% | 18 | -20.878% |
| 2025-03-17 | 114.50 | 114.66 | 114.50 | 114.66 | +0.366% | 36 | -21.940% |
| 2025-03-14 | 114.15 | 123.12 | 114.15 | 114.24 | -6.353% | 86 | -21.655% |
| 2025-03-13 | 121.67 | 122.10 | 110.30 | 121.99 | -0.377% | 267 | -26.632% |
| 2025-03-12 | 114.60 | 122.56 | 114.60 | 122.45 | +24.983% | 35 | -26.909% |
| 2025-03-03 | 98.05 | 98.05 | 97.97 | 97.97 | -4.230% | 2 | -8.648% |
| 2025-02-26 | 102.30 | 102.30 | 102.30 | 102.30 | -1.955% | 21 | -12.512% |
| 2025-02-25 | 108.00 | 108.00 | 97.84 | 104.34 | -4.196% | 29 | -14.223% |
| 2025-02-24 | 108.91 | 108.91 | 108.91 | 108.91 | +4.995% | 1 | -17.822% |
| 2025-02-19 | 103.73 | 103.73 | 103.73 | 103.73 | +4.250% | 1 | -13.718% |
| 2025-02-12 | 99.50 | 99.50 | 99.50 | 99.50 | +0.938% | 1 | -10.050% |
| 2025-01-27 | 98.58 | 98.58 | 98.58 | 98.58 | -0.580% | 1 | -9.206% |
| 2025-01-10 | 99.15 | 99.15 | 99.15 | 99.15 | +7.212% | 100 | -9.733% |
| 2025-01-07 | 92.48 | 92.48 | 92.48 | 92.48 | -6.750% | 100 | -3.222% |
| 2024-12-30 | 99.17 | 99.17 | 99.17 | 99.17 | +0.176% | 1 | -9.755% |
| 2024-12-27 | 99.00 | 99.00 | 99.00 | 99.00 | +2.072% | 1 | -9.596% |
| 2024-12-23 | 96.99 | 96.99 | 96.99 | 96.99 | -2.620% | 1 | -7.722% |
| 2024-12-20 | 96.59 | 99.60 | 96.59 | 99.60 | +9.139% | 3 | -10.141% |
| 2024-12-10 | 91.26 | 91.26 | 91.26 | 91.26 | -1.776% | 10 | -1.929% |
| 2024-12-06 | 92.91 | 92.91 | 92.91 | 92.91 | +1.931% | 10 | -3.670% |
| 2024-12-04 | 93.70 | 93.70 | 88.46 | 91.15 | +0.740% | 12 | -1.810% |
| 2024-12-02 | 90.48 | 90.48 | 90.48 | 90.48 | +2.748% | 1 | -1.083% |
| 2024-11-25 | 88.06 | 88.06 | 88.06 | 88.06 | -0.227% | 5 | +1.635% |
| 2024-11-22 | 88.26 | 88.26 | 88.26 | 88.26 | -8.005% | 9 | +1.405% |
| 2024-11-04 | 95.94 | 95.94 | 95.94 | 95.94 | -5.946% | 1 | -6.713% |
| 2024-10-02 | 98.76 | 102.00 | 98.76 | 102.00 | +6.122% | 2 | -12.259% |
| 2024-09-30 | 96.12 | 96.12 | 96.12 | 96.12 | -2.267% | 1 | -6.887% |
| 2024-09-24 | 98.35 | 98.35 | 98.35 | 98.35 | +6.509% | 2 | -8.998% |
| 2024-09-23 | 92.34 | 92.34 | 92.34 | 92.34 | +0.130% | 1 | -3.076% |
| 2024-09-20 | 92.22 | 92.22 | 92.22 | 92.22 | +4.855% | 1 | -2.949% |
| 2024-09-17 | 87.95 | 87.95 | 87.95 | 87.95 | +5.317% | 5 | +1.762% |
| 2024-09-13 | 83.68 | 83.68 | 83.51 | 83.51 | -6.000% | 105 | +7.173% |
| 2024-09-10 | 87.00 | 88.84 | 87.00 | 88.84 | +11.468% | 300 | +0.743% |
| 2024-09-06 | 79.70 | 79.70 | 79.70 | 79.70 | -7.001% | 100 | +12.296% |
| 2024-09-05 | 85.70 | 85.70 | 85.70 | 85.70 | -3.729% | 100 | +4.434% |
| 2024-08-28 | 89.02 | 89.02 | 89.02 | 89.02 | +6.407% | 100 | +0.539% |
| 2024-08-26 | 83.66 | 83.66 | 83.66 | 83.66 | -5.207% | 5 | +6.981% |
| 2024-08-07 | 88.53 | 88.53 | 88.25 | 88.25 | +11.503% | 600 | +1.411% |
| 2024-07-29 | 83.10 | 83.10 | 79.15 | 79.15 | 0.000% | 2 | +13.076% |
| 2024-07-26 | 83.58 | 83.58 | 79.15 | 79.15 | -5.210% | 34 | +13.076% |
| 2024-07-24 | 81.22 | 83.50 | 80.88 | 83.50 | -7.233% | 159 | +7.186% |
| 2024-07-23 | 82.21 | 90.01 | 82.21 | 90.01 | +5.720% | 10 | -0.567% |
| 2024-07-19 | 85.14 | 85.14 | 85.14 | 85.14 | +1.225% | 3 | +5.121% |
| 2024-07-18 | 84.11 | 84.11 | 84.11 | 84.11 | -0.036% | 100 | +6.408% |
| 2024-07-17 | 81.69 | 84.14 | 79.22 | 84.14 | +4.978% | 180 | +6.370% |
| 2024-07-16 | 78.30 | 80.20 | 78.30 | 80.15 | -13.840% | 179 | +11.666% |
| 2024-06-20 | 93.03 | 93.03 | 93.03 | 93.03 | -3.711% | 2 | -3.789% |
| 2024-06-18 | 96.61 | 96.61 | 96.61 | 96.61 | +4.999% | 1 | -7.359% |
| 2024-06-17 | 92.01 | 92.01 | 92.01 | 92.01 | +2.222% | 7 | -2.728% |
| 2024-06-13 | 90.01 | 90.01 | 90.01 | 90.01 | +4.202% | 1,232 | -0.567% |
| 2024-06-11 | 86.38 | 86.38 | 86.38 | 86.38 | -0.713% | 1 | +3.612% |
| 2024-06-10 | 87.00 | 87.00 | 87.00 | 87.00 | +1.547% | 300 | +2.874% |
| 2024-06-07 | 85.67 | 85.67 | 85.67 | 85.67 | -0.713% | 100 | +4.465% |
| 2024-06-04 | 87.90 | 87.90 | 86.29 | 86.29 | -1.876% | 202 | +3.720% |
| 2024-06-03 | 85.60 | 90.00 | 85.60 | 87.94 | -1.662% | 1,475 | +1.774% |
| 2024-05-29 | 90.61 | 90.70 | 89.43 | 89.43 | +1.367% | 241 | +0.083% |
| 2024-05-28 | 88.22 | 88.22 | 88.22 | 88.22 | -0.011% | 2 | +1.451% |
| 2024-05-24 | 88.23 | 88.23 | 88.23 | 88.23 | -1.770% | 2 | +1.439% |
| 2024-05-22 | 89.82 | 89.82 | 89.82 | 89.82 | -4.202% | 1 | -0.356% |
| 2024-05-20 | 93.76 | 93.76 | 93.76 | 93.76 | -1.305% | 1 | -4.544% |
| 2024-05-16 | 95.00 | 95.00 | 95.00 | 95.00 | +5.403% | 20 | -5.789% |
| 2024-05-15 | 89.70 | 90.13 | 89.70 | 90.13 | +0.749% | 2 | -0.699% |
| 2024-05-14 | 89.46 | 89.46 | 89.46 | 89.46 | +3.842% | 43 | +0.045% |
| 2024-05-10 | 86.23 | 88.69 | 83.82 | 86.15 | +9.955% | 1,249 | +3.889% |
| 2024-05-09 | 78.30 | 78.35 | 78.30 | 78.35 | -1.817% | 1,200 | +14.231% |
| 2024-05-08 | 79.80 | 79.80 | 79.80 | 79.80 | +1.799% | 1 | +12.155% |
| 2024-05-07 | 78.39 | 78.39 | 78.39 | 78.39 | +4.104% | 5 | +14.173% |
| 2024-05-02 | 75.30 | 75.30 | 75.30 | 75.30 | -2.163% | 2 | +18.858% |
| 2024-05-01 | 76.97 | 76.97 | 76.97 | 76.97 | +1.130% | 400 | +16.287% |
| 2024-04-30 | 76.11 | 76.11 | 76.11 | 76.11 | +5.863% | 400 | +17.601% |
| 2024-04-04 | 72.32 | 73.00 | 71.89 | 71.89 | -0.379% | 210 | +24.496% |
| 2024-03-21 | 71.81 | 72.16 | 71.81 | 72.16 | -3.910% | 77 | +24.024% |
| 2024-03-20 | 75.10 | 75.10 | 75.10 | 75.10 | +7.686% | 100 | +19.174% |
| 2024-03-19 | 69.74 | 69.74 | 69.74 | 69.74 | -1.636% | 3 | +28.334% |
| 2024-03-18 | 70.90 | 70.90 | 70.90 | 70.90 | +0.739% | 3 | +26.234% |
| 2024-03-15 | 70.56 | 70.56 | 70.38 | 70.38 | -1.359% | 6 | +27.167% |
| 2024-03-14 | 74.93 | 74.93 | 71.35 | 71.35 | -6.922% | 102 | +25.438% |
| 2024-03-13 | 75.60 | 76.66 | 75.60 | 76.66 | +6.467% | 6 | +16.756% |
| 2024-03-07 | 71.98 | 72.09 | 70.95 | 72.00 | +13.012% | 1,610 | +24.306% |
| 2024-03-06 | 62.93 | 63.71 | 62.29 | 63.71 | +7.202% | 1,700 | +40.480% |
| 2024-03-05 | 59.43 | 59.43 | 59.43 | 59.43 | -0.536% | 793 | +50.597% |
| 2024-02-22 | 59.75 | 59.75 | 59.75 | 59.75 | +0.471% | 1 | +49.791% |
| 2024-02-16 | 59.47 | 59.47 | 59.47 | 59.47 | +1.954% | 150 | +50.496% |
| 2024-02-13 | 58.33 | 58.33 | 58.33 | 58.33 | -0.699% | 2 | +53.437% |
| 2024-02-07 | 58.74 | 58.74 | 58.74 | 58.74 | -1.820% | 1 | +52.364% |
| 2024-02-06 | 59.83 | 59.83 | 59.83 | 59.83 | +6.592% | 2 | +49.591% |
| 2024-02-05 | 56.70 | 56.70 | 56.13 | 56.13 | -1.561% | 49 | +59.451% |
| 2024-02-02 | 57.02 | 57.02 | 57.02 | 57.02 | -1.315% | 1 | +56.962% |
| 2024-01-31 | 56.13 | 57.78 | 54.28 | 57.78 | -1.726% | 15 | +54.898% |
| 2024-01-29 | 58.80 | 58.80 | 58.80 | 58.80 | -3.027% | 1 | +52.224% |
| 2024-01-25 | 60.63 | 60.63 | 60.63 | 60.63 | +0.815% | 6 | +47.617% |
| 2024-01-24 | 60.73 | 60.73 | 60.14 | 60.14 | +1.829% | 96 | +48.819% |
| 2024-01-23 | 59.06 | 59.06 | 59.06 | 59.06 | +0.940% | 17 | +51.541% |
| 2024-01-22 | 56.41 | 58.51 | 56.41 | 58.51 | -0.119% | 4 | +52.965% |
| 2024-01-19 | 57.43 | 58.58 | 56.63 | 58.58 | -6.092% | 20 | +52.783% |
| 2024-01-17 | 62.95 | 62.95 | 59.55 | 62.38 | -7.434% | 5 | +43.475% |
| 2024-01-16 | 66.33 | 67.39 | 65.05 | 67.39 | +1.751% | 112 | +32.809% |
| 2024-01-11 | 70.45 | 70.45 | 66.23 | 66.23 | -9.460% | 13 | +35.135% |
| 2024-01-03 | 73.15 | 73.15 | 73.15 | 73.15 | +1.710% | 1 | +22.351% |
| 2023-12-28 | 71.92 | 71.92 | 71.92 | 71.92 | +4.993% | 1 | +24.444% |
| 2023-12-21 | 68.50 | 68.50 | 68.50 | 68.50 | +0.381% | 36 | +30.657% |
| 2023-12-20 | 69.29 | 69.29 | 65.26 | 68.24 | -2.667% | 13 | +31.155% |
| 2023-12-18 | 70.11 | 70.11 | 70.11 | 70.11 | +4.987% | 30 | +27.657% |
| 2023-12-15 | 66.78 | 66.78 | 66.78 | 66.78 | -3.162% | 4 | +34.022% |
| 2023-12-11 | 66.84 | 68.96 | 66.84 | 68.96 | -0.289% | 9 | +29.785% |
| 2023-12-08 | 69.16 | 69.16 | 69.16 | 69.16 | -1.016% | 7 | +29.410% |
| 2023-12-07 | 69.87 | 69.87 | 69.87 | 69.87 | +4.471% | 1 | +28.095% |
| 2023-11-29 | 67.28 | 67.28 | 66.88 | 66.88 | -1.719% | 3 | +33.822% |
| 2023-11-17 | 68.04 | 68.05 | 68.04 | 68.05 | -4.825% | 3 | +31.521% |
| 2023-11-16 | 71.50 | 71.50 | 71.50 | 71.50 | +4.993% | 1 | +25.175% |
| 2023-11-15 | 72.84 | 72.84 | 68.10 | 68.10 | -3.005% | 9 | +31.424% |
| 2023-11-14 | 68.42 | 70.21 | 68.42 | 70.21 | -3.239% | 17 | +27.475% |
| 2023-11-07 | 72.56 | 72.56 | 72.56 | 72.56 | -5.533% | 1 | +23.346% |
| 2023-08-21 | 76.81 | 76.81 | 76.81 | 76.81 | +3.378% | 1 | +16.521% |
| 2023-08-17 | 74.30 | 74.30 | 74.30 | 74.30 | -7.587% | 1 | +20.458% |
| 2023-08-09 | 80.40 | 80.40 | 80.40 | 80.40 | -1.687% | 1 | +11.318% |
| 2023-08-08 | 81.78 | 81.78 | 81.78 | 81.78 | +2.097% | 1 | +9.440% |
| 2023-08-03 | 80.10 | 80.10 | 80.10 | 80.10 | -4.529% | 1 | +11.735% |
| 2023-07-27 | 83.90 | 83.90 | 83.90 | 83.90 | -4.278% | 2 | +6.675% |
| 2023-07-26 | 87.65 | 87.65 | 87.65 | 87.65 | -0.108% | 2 | +2.111% |
| 2023-06-22 | 89.61 | 89.61 | 87.75 | 87.75 | +0.856% | 210 | +2.000% |
| 2023-06-21 | 87.00 | 87.00 | 87.00 | 87.00 | +0.823% | 1 | +2.874% |
| 2023-06-06 | 86.29 | 86.29 | 86.29 | 86.29 | -4.361% | 14 | +3.720% |
| 2023-06-05 | 92.80 | 92.80 | 90.22 | 90.22 | -1.069% | 2 | -0.804% |
| 2023-06-02 | 89.64 | 91.20 | 89.64 | 91.20 | -8.918% | 16 | -1.864% |
| 2023-04-25 | 100.13 | 100.13 | 100.13 | 100.13 | -2.483% | 1 | -10.616% |
| 2023-04-11 | 102.68 | 102.68 | 102.68 | 102.68 | +2.608% | 1 | -12.836% |
| 2023-04-06 | 100.07 | 100.07 | 100.07 | 100.07 | -4.768% | 15 | -10.563% |
| 2023-03-23 | 105.08 | 105.08 | 105.08 | 105.08 | -0.849% | 6 | -14.827% |
| 2023-03-17 | 105.98 | 105.98 | 105.98 | 105.98 | +5.980% | 1 | -15.550% |
| 2023-03-13 | 100.00 | 100.00 | 100.00 | 100.00 | +5.330% | 100 | -10.500% |
| 2023-03-09 | 94.94 | 94.94 | 94.94 | 94.94 | +3.095% | 100 | -5.730% |
| 2023-03-08 | 90.64 | 92.09 | 90.64 | 92.09 | -1.823% | 433 | -2.812% |
| 2023-02-13 | 93.80 | 93.80 | 93.80 | 93.80 | -2.556% | 1 | -4.584% |
| 2023-01-24 | 96.26 | 96.26 | 96.26 | 96.26 | -4.076% | 10 | -7.023% |
| 2023-01-23 | 100.35 | 100.35 | 100.35 | 100.35 | +2.189% | 1 | -10.812% |
| 2023-01-19 | 98.65 | 98.65 | 98.20 | 98.20 | +0.481% | 3 | -8.859% |
| 2023-01-18 | 99.79 | 99.79 | 97.73 | 97.73 | -0.661% | 19 | -8.421% |
| 2023-01-17 | 98.08 | 98.38 | 98.08 | 98.38 | +12.114% | 32 | -9.026% |
| 2022-12-09 | 87.75 | 87.75 | 87.75 | 87.75 | +3.029% | 2 | +1.994% |
| 2022-12-02 | 85.17 | 85.17 | 85.17 | 85.17 | -3.490% | 1 | +5.084% |
| 2022-11-29 | 88.25 | 88.25 | 88.25 | 88.25 | +3.836% | 1 | +1.416% |
| 2022-11-28 | 84.99 | 84.99 | 84.99 | 84.99 | +4.926% | 1 | +5.307% |
| 2022-11-22 | 81.00 | 81.00 | 81.00 | 81.00 | -1.520% | 1 | +10.494% |
| 2022-11-17 | 82.25 | 82.25 | 82.25 | 82.25 | -3.970% | 1 | +8.815% |
| 2022-11-16 | 86.10 | 86.10 | 85.65 | 85.65 | +0.777% | 2 | +4.495% |
| 2022-11-10 | 84.99 | 84.99 | 84.99 | 84.99 | +16.249% | 90 | +5.307% |
| 2022-10-26 | 73.11 | 73.11 | 73.11 | 73.11 | -4.206% | 1 | +22.418% |
| 2022-10-24 | 76.32 | 76.32 | 76.32 | 76.32 | -4.121% | 1 | +17.269% |
| 2022-10-17 | 79.60 | 79.60 | 79.60 | 79.60 | -8.102% | 60 | +12.437% |
| 2022-09-22 | 84.64 | 86.62 | 84.64 | 86.62 | -6.370% | 5 | +3.328% |
| 2022-08-03 | 92.51 | 92.51 | 92.51 | 92.51 | -0.900% | 1 | -3.254% |
| 2022-07-28 | 93.35 | 93.35 | 93.35 | 93.35 | +3.389% | 1 | -4.124% |
| 2022-07-27 | 90.29 | 90.29 | 90.29 | 90.29 | +1.850% | 2 | -0.875% |
| 2022-07-26 | 88.65 | 88.65 | 88.65 | 88.65 | +2.061% | 5 | +0.959% |
| 2022-07-15 | 86.86 | 86.86 | 86.86 | 86.86 | +9.852% | 53 | +3.039% |
| 2022-06-01 | 80.96 | 80.96 | 79.06 | 79.07 | -8.410% | 43 | +13.191% |
| 2022-05-27 | 86.33 | 86.33 | 86.33 | 86.33 | -0.519% | 3 | +3.672% |
| 2022-05-26 | 86.78 | 86.78 | 86.78 | 86.78 | +3.990% | 100 | +3.134% |
| 2022-05-20 | 81.15 | 83.45 | 81.15 | 83.45 | +1.176% | 128 | +7.250% |
| 2022-05-18 | 81.97 | 82.48 | 81.97 | 82.48 | -8.203% | 53 | +8.511% |
| 2022-05-03 | 89.85 | 89.85 | 89.85 | 89.85 | +1.911% | 100 | -0.390% |
| 2022-04-29 | 88.17 | 88.17 | 88.17 | 88.17 | +1.107% | 3 | +1.514% |
| 2022-04-27 | 87.20 | 87.20 | 87.20 | 87.20 | +1.573% | 100 | +2.638% |
| 2022-04-26 | 85.85 | 85.85 | 85.85 | 85.85 | -2.165% | 5 | +4.252% |
| 2022-04-21 | 87.75 | 87.75 | 87.75 | 87.75 | +1.363% | 5 | +1.994% |
| 2022-04-11 | 86.37 | 86.57 | 86.37 | 86.57 | -3.875% | 8 | +3.385% |
| 2022-04-04 | 88.20 | 90.06 | 88.20 | 90.06 | -0.706% | 1,003 | -0.622% |
| 2022-03-28 | 90.70 | 90.70 | 90.70 | 90.70 | +1.171% | 1 | -1.323% |
| 2022-03-24 | 89.65 | 89.65 | 89.65 | 89.65 | -11.675% | 1 | -0.167% |
| 2022-02-28 | 101.50 | 101.50 | 101.50 | 101.50 | -1.456% | 53 | -11.823% |
| 2022-02-09 | 103.00 | 103.00 | 103.00 | 103.00 | +9.365% | 200 | -13.107% |
| 2022-02-07 | 94.18 | 94.18 | 94.18 | 94.18 | +0.191% | 71 | -4.969% |
| 2022-02-04 | 94.00 | 94.00 | 94.00 | 94.00 | -3.441% | 100 | -4.787% |
| 2022-01-21 | 97.35 | 97.35 | 97.35 | 97.35 | +4.330% | 187 | -8.064% |
| 2022-01-18 | 93.31 | 93.31 | 93.31 | 93.31 | -0.641% | 31 | -4.083% |
| 2022-01-06 | 93.91 | 93.91 | 93.91 | 93.91 | 0.000% | 81 | -4.698% |