UOVEY
UNITED OVRSEAS BK S/ADR
stockOTCADR
EODOct 2, 2026
67.37USD-0.487%(-0.33)20,750
UOVEY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 68.05 | 68.05 | 67.11 | 67.37 | -0.487% | 20,750 | 0.000% |
| 2026-10-01 | 68.00 | 68.03 | 66.83 | 67.70 | +1.045% | 27,709 | -0.487% |
| 2026-09-30 | 67.00 | 68.35 | 66.49 | 67.00 | -0.902% | 25,531 | +0.552% |
| 2026-09-29 | 67.61 | 67.94 | 67.43 | 67.61 | -0.059% | 18,096 | -0.355% |
| 2026-09-28 | 65.12 | 68.27 | 65.12 | 67.65 | +1.371% | 57,220 | -0.414% |
| 2026-09-25 | 66.40 | 66.84 | 66.40 | 66.73 | +0.717% | 13,493 | +0.952% |
| 2026-09-24 | 64.51 | 66.65 | 64.51 | 66.26 | -0.883% | 40,959 | +1.675% |
| 2026-09-23 | 66.55 | 67.00 | 66.27 | 66.85 | -0.617% | 41,142 | +0.778% |
| 2026-09-22 | 66.38 | 67.58 | 66.38 | 67.27 | +1.454% | 26,211 | +0.156% |
| 2026-09-21 | 66.28 | 66.55 | 64.57 | 66.30 | +1.539% | 22,800 | +1.612% |
| 2026-09-18 | 67.77 | 67.77 | 65.03 | 65.30 | -0.463% | 24,720 | +3.176% |
| 2026-09-17 | 67.19 | 67.19 | 65.47 | 65.60 | +2.022% | 95,620 | +2.698% |
| 2026-09-16 | 63.51 | 65.86 | 63.51 | 64.30 | -0.764% | 17,762 | +4.774% |
| 2026-09-15 | 66.50 | 66.50 | 64.75 | 64.80 | -3.045% | 30,930 | +3.974% |
| 2026-09-14 | 67.28 | 67.28 | 66.50 | 66.83 | +2.721% | 16,154 | +0.808% |
| 2026-09-11 | 64.76 | 65.41 | 64.76 | 65.06 | +1.261% | 18,298 | +3.551% |
| 2026-09-10 | 63.69 | 64.75 | 63.69 | 64.25 | -1.017% | 15,599 | +4.856% |
| 2026-09-09 | 65.53 | 65.53 | 64.73 | 64.91 | -1.323% | 9,936 | +3.790% |
| 2026-09-08 | 65.71 | 65.82 | 65.64 | 65.78 | -0.702% | 16,704 | +2.417% |
| 2026-09-04 | 65.63 | 66.41 | 64.75 | 66.25 | +0.539% | 16,727 | +1.698% |
| 2026-09-03 | 66.06 | 66.43 | 65.66 | 65.89 | +0.091% | 23,459 | +2.246% |
| 2026-09-02 | 65.54 | 65.92 | 65.54 | 65.83 | +1.637% | 77,999 | +2.339% |
| 2026-09-01 | 64.49 | 65.16 | 64.31 | 64.77 | -0.277% | 22,887 | +4.014% |
| 2026-08-31 | 65.91 | 65.91 | 64.88 | 64.95 | +1.595% | 27,365 | +3.726% |
| 2026-08-28 | 64.05 | 64.08 | 63.81 | 63.93 | +0.314% | 17,572 | +5.381% |
| 2026-08-27 | 63.34 | 63.90 | 63.34 | 63.73 | -0.732% | 15,424 | +5.712% |
| 2026-08-26 | 64.54 | 64.55 | 64.12 | 64.20 | -0.888% | 13,843 | +4.938% |
| 2026-08-25 | 64.44 | 64.78 | 64.44 | 64.78 | +1.274% | 30,921 | +4.006% |
| 2026-08-24 | 64.00 | 64.23 | 63.75 | 63.96 | +0.392% | 63,594 | +5.331% |
| 2026-08-21 | 63.66 | 63.99 | 63.41 | 63.71 | +1.191% | 82,359 | +5.745% |
| 2026-08-20 | 63.51 | 63.51 | 62.73 | 62.96 | -3.258% | 162,066 | +7.004% |
| 2026-08-19 | 65.09 | 65.39 | 64.74 | 65.08 | +0.046% | 23,678 | +3.519% |
| 2026-08-18 | 65.77 | 65.77 | 65.04 | 65.05 | -0.823% | 15,542 | +3.566% |
| 2026-08-17 | 65.89 | 65.89 | 65.56 | 65.59 | +0.954% | 15,693 | +2.714% |
| 2026-08-14 | 65.29 | 65.29 | 63.71 | 64.97 | +0.108% | 27,000 | +3.694% |
| 2026-08-13 | 65.23 | 65.23 | 64.66 | 64.90 | -1.029% | 38,250 | +3.806% |
| 2026-08-12 | 65.67 | 65.81 | 65.36 | 65.58 | -0.266% | 50,117 | +2.737% |
| 2026-08-11 | 66.19 | 66.26 | 65.68 | 65.75 | +0.213% | 121,729 | +2.464% |
| 2026-08-10 | 70.33 | 70.33 | 65.25 | 65.61 | -2.089% | 47,161 | +2.683% |
| 2026-08-07 | 64.89 | 67.35 | 64.89 | 67.01 | -1.151% | 14,272 | +0.537% |
| 2026-08-06 | 67.67 | 68.91 | 66.97 | 67.79 | +1.164% | 46,937 | -0.620% |
| 2026-08-05 | 64.55 | 68.07 | 64.55 | 67.01 | -0.990% | 29,301 | +0.537% |
| 2026-08-04 | 66.98 | 68.50 | 66.98 | 67.68 | +0.834% | 22,332 | -0.458% |
| 2026-08-03 | 66.49 | 67.14 | 65.50 | 67.12 | +0.464% | 61,421 | +0.372% |
| 2026-07-31 | 67.36 | 67.36 | 66.00 | 66.81 | -1.995% | 254,996 | +0.838% |
| 2026-07-30 | 67.79 | 68.17 | 66.70 | 68.17 | +0.903% | 12,760 | -1.174% |
| 2026-07-29 | 67.43 | 68.43 | 67.42 | 67.56 | +1.183% | 33,305 | -0.281% |
| 2026-07-28 | 65.86 | 66.89 | 65.86 | 66.77 | -0.669% | 209,607 | +0.899% |
| 2026-07-27 | 68.02 | 68.02 | 66.70 | 67.22 | +0.358% | 228,911 | +0.223% |
| 2026-07-24 | 67.08 | 67.38 | 66.72 | 66.98 | +1.362% | 38,287 | +0.582% |
| 2026-07-23 | 65.47 | 66.20 | 65.47 | 66.08 | -0.900% | 26,533 | +1.952% |
| 2026-07-22 | 66.74 | 66.84 | 66.57 | 66.68 | +0.482% | 44,889 | +1.035% |
| 2026-07-21 | 66.00 | 66.36 | 65.94 | 66.36 | +0.576% | 13,299 | +1.522% |
| 2026-07-20 | 66.19 | 66.28 | 65.94 | 65.98 | +0.350% | 23,213 | +2.107% |
| 2026-07-17 | 65.85 | 65.89 | 65.60 | 65.75 | -2.114% | 24,556 | +2.464% |
| 2026-07-16 | 69.78 | 69.78 | 67.05 | 67.17 | -3.754% | 14,810 | +0.298% |
| 2026-07-15 | 69.56 | 70.06 | 69.50 | 69.79 | +1.395% | 27,201 | -3.468% |
| 2026-07-14 | 68.28 | 69.12 | 68.28 | 68.83 | +1.429% | 32,407 | -2.121% |
| 2026-07-13 | 68.10 | 70.85 | 67.59 | 67.86 | -1.302% | 56,620 | -0.722% |
| 2026-07-10 | 68.91 | 69.09 | 68.71 | 68.75 | -0.189% | 113,194 | -2.014% |
| 2026-07-09 | 68.60 | 68.96 | 68.57 | 68.89 | +2.370% | 17,040 | -2.199% |
| 2026-07-08 | 66.76 | 67.29 | 66.76 | 67.29 | +4.261% | 39,560 | +0.119% |
| 2026-07-07 | 64.00 | 65.05 | 64.00 | 64.54 | +2.689% | 36,105 | +4.385% |
| 2026-07-06 | 60.21 | 62.85 | 60.21 | 62.85 | +1.404% | 28,668 | +7.192% |
| 2026-07-02 | 62.05 | 62.38 | 61.71 | 61.98 | +1.233% | 34,860 | +8.696% |
| 2026-07-01 | 61.31 | 61.40 | 61.22 | 61.23 | -0.353% | 30,059 | +10.037% |
| 2026-06-30 | 61.21 | 61.49 | 61.21 | 61.44 | -0.418% | 27,628 | +9.648% |
| 2026-06-29 | 61.25 | 61.74 | 61.25 | 61.70 | +0.440% | 24,967 | +9.190% |
| 2026-06-26 | 61.31 | 61.68 | 61.28 | 61.43 | +0.278% | 39,126 | +9.670% |
| 2026-06-25 | 61.44 | 61.69 | 61.26 | 61.26 | -0.406% | 28,807 | +9.974% |
| 2026-06-24 | 61.14 | 62.11 | 61.14 | 61.51 | +0.183% | 37,463 | +9.527% |
| 2026-06-23 | 61.01 | 61.65 | 61.01 | 61.40 | +0.466% | 48,773 | +9.727% |
| 2026-06-22 | 61.27 | 61.27 | 60.92 | 61.11 | -0.650% | 25,072 | +10.238% |
| 2026-06-18 | 61.39 | 61.75 | 61.39 | 61.51 | +0.857% | 20,511 | +9.522% |
| 2026-06-17 | 61.25 | 61.39 | 60.85 | 60.99 | +0.412% | 29,867 | +10.461% |
| 2026-06-16 | 60.78 | 61.02 | 60.61 | 60.74 | +1.385% | 33,022 | +10.915% |
| 2026-06-15 | 59.83 | 60.10 | 59.80 | 59.91 | +0.757% | 30,996 | +12.452% |
| 2026-06-12 | 61.82 | 61.82 | 59.31 | 59.46 | -0.151% | 27,145 | +13.303% |
| 2026-06-11 | 59.24 | 59.78 | 58.77 | 59.55 | +1.331% | 100,055 | +13.132% |
| 2026-06-10 | 59.02 | 59.11 | 58.75 | 58.77 | -1.280% | 18,569 | +14.637% |
| 2026-06-09 | 59.54 | 59.80 | 59.29 | 59.53 | +1.449% | 29,457 | +13.170% |
| 2026-06-08 | 59.20 | 59.20 | 58.68 | 58.68 | -0.811% | 33,625 | +14.809% |
| 2026-06-05 | 59.77 | 61.24 | 59.06 | 59.16 | -1.597% | 29,013 | +13.878% |
| 2026-06-04 | 59.25 | 60.19 | 59.25 | 60.12 | +0.050% | 34,467 | +12.059% |
| 2026-06-03 | 60.43 | 60.55 | 59.99 | 60.09 | -0.067% | 32,771 | +12.115% |
| 2026-06-02 | 60.11 | 60.17 | 59.91 | 60.13 | +1.829% | 49,846 | +12.041% |
| 2026-06-01 | 58.79 | 59.23 | 58.64 | 59.05 | -0.169% | 39,443 | +14.090% |
| 2026-05-29 | 58.88 | 59.32 | 58.64 | 59.15 | -0.084% | 59,275 | +13.897% |
| 2026-05-28 | 58.77 | 59.22 | 58.71 | 59.20 | +0.356% | 30,813 | +13.801% |
| 2026-05-27 | 59.23 | 59.23 | 58.89 | 58.99 | -0.338% | 49,181 | +14.206% |
| 2026-05-26 | 59.15 | 59.20 | 58.88 | 59.19 | +0.595% | 43,409 | +13.820% |
| 2026-05-22 | 58.94 | 58.95 | 58.36 | 58.84 | -0.490% | 37,707 | +14.497% |
| 2026-05-21 | 58.80 | 59.37 | 58.24 | 59.13 | +0.018% | 25,252 | +13.935% |
| 2026-05-20 | 58.67 | 59.19 | 58.49 | 59.12 | +0.629% | 40,332 | +13.956% |
| 2026-05-19 | 58.56 | 58.84 | 58.45 | 58.75 | +0.479% | 34,017 | +14.672% |
| 2026-05-18 | 58.42 | 58.97 | 58.24 | 58.47 | +0.317% | 56,106 | +15.221% |
| 2026-05-15 | 58.29 | 58.57 | 58.10 | 58.28 | -0.231% | 89,385 | +15.587% |
| 2026-05-14 | 59.00 | 59.47 | 58.38 | 58.42 | -0.528% | 32,478 | +15.320% |
| 2026-05-13 | 58.40 | 58.78 | 58.40 | 58.73 | +0.859% | 40,425 | +14.711% |
| 2026-05-12 | 58.26 | 58.49 | 58.06 | 58.23 | +0.069% | 32,634 | +15.696% |
| 2026-05-11 | 58.25 | 58.42 | 58.19 | 58.19 | +0.553% | 19,578 | +15.776% |
| 2026-05-08 | 58.09 | 58.11 | 57.64 | 57.87 | +0.228% | 17,153 | +16.416% |
| 2026-05-07 | 55.73 | 58.64 | 55.73 | 57.74 | -0.382% | 24,347 | +16.681% |
| 2026-05-06 | 57.80 | 58.09 | 57.60 | 57.96 | +2.258% | 57,948 | +16.235% |
| 2026-05-05 | 56.66 | 56.89 | 56.66 | 56.68 | +0.532% | 27,660 | +18.860% |
| 2026-05-04 | 56.50 | 56.78 | 56.06 | 56.38 | -1.018% | 29,074 | +19.493% |
| 2026-05-01 | 57.07 | 57.34 | 56.95 | 56.96 | -0.165% | 22,121 | +18.276% |
| 2026-04-30 | 56.85 | 57.27 | 56.64 | 57.05 | +2.357% | 37,470 | +18.081% |
| 2026-04-29 | 55.65 | 55.88 | 55.59 | 55.74 | -0.783% | 25,792 | +20.865% |
| 2026-04-28 | 56.03 | 56.20 | 55.00 | 56.18 | +0.268% | 29,334 | +19.918% |
| 2026-04-27 | 56.28 | 56.32 | 55.70 | 56.03 | -2.421% | 51,163 | +20.239% |
| 2026-04-24 | 57.38 | 57.56 | 57.27 | 57.42 | -0.405% | 21,132 | +17.328% |
| 2026-04-23 | 57.84 | 57.92 | 57.24 | 57.65 | -0.245% | 30,136 | +16.853% |
| 2026-04-22 | 56.71 | 57.91 | 56.71 | 57.80 | +1.076% | 24,901 | +16.567% |
| 2026-04-21 | 58.57 | 58.57 | 57.18 | 57.18 | -2.639% | 32,085 | +17.821% |
| 2026-04-20 | 57.88 | 58.89 | 57.88 | 58.73 | -0.508% | 58,430 | +14.711% |
| 2026-04-17 | 56.51 | 59.34 | 56.51 | 59.03 | +0.511% | 35,905 | +14.128% |
| 2026-04-16 | 59.98 | 59.98 | 58.72 | 58.73 | -1.311% | 24,782 | +14.711% |
| 2026-04-15 | 59.35 | 59.51 | 59.21 | 59.51 | +0.660% | 15,198 | +13.208% |
| 2026-04-14 | 60.35 | 60.35 | 59.11 | 59.12 | -0.135% | 23,031 | +13.955% |
| 2026-04-13 | 58.52 | 59.32 | 58.52 | 59.20 | +1.162% | 57,835 | +13.801% |
| 2026-04-10 | 56.37 | 58.85 | 56.37 | 58.52 | -0.256% | 27,288 | +15.123% |
| 2026-04-09 | 57.11 | 58.75 | 57.11 | 58.67 | +0.566% | 30,118 | +14.829% |
| 2026-04-08 | 58.45 | 58.60 | 58.03 | 58.34 | +1.904% | 85,382 | +15.478% |
| 2026-04-07 | 55.21 | 57.27 | 55.21 | 57.25 | -0.174% | 85,330 | +17.677% |
| 2026-04-06 | 57.26 | 57.37 | 57.13 | 57.35 | -0.035% | 33,482 | +17.472% |
| 2026-04-02 | 55.11 | 57.63 | 55.11 | 57.37 | -0.503% | 321,647 | +17.431% |
| 2026-04-01 | 56.05 | 57.77 | 56.05 | 57.66 | +0.875% | 27,333 | +16.840% |
| 2026-03-31 | 56.55 | 57.27 | 56.15 | 57.16 | +1.546% | 42,509 | +17.862% |
| 2026-03-30 | 55.34 | 56.77 | 55.34 | 56.29 | -1.126% | 53,071 | +19.684% |
| 2026-03-27 | 55.05 | 57.09 | 55.05 | 56.93 | +0.549% | 52,834 | +18.337% |
| 2026-03-26 | 57.05 | 57.24 | 56.62 | 56.62 | -0.689% | 69,872 | +18.986% |
| 2026-03-25 | 57.12 | 57.29 | 56.96 | 57.01 | +0.676% | 29,119 | +18.166% |
| 2026-03-24 | 55.50 | 56.98 | 55.50 | 56.63 | -1.066% | 53,605 | +18.965% |
| 2026-03-23 | 57.56 | 57.73 | 57.03 | 57.24 | +0.562% | 95,804 | +17.697% |
| 2026-03-20 | 59.41 | 59.41 | 56.20 | 56.92 | -2.329% | 70,024 | +18.359% |
| 2026-03-19 | 56.04 | 59.00 | 56.04 | 58.28 | +1.282% | 42,420 | +15.602% |
| 2026-03-18 | 56.60 | 57.83 | 56.60 | 57.54 | -0.312% | 52,041 | +17.084% |
| 2026-03-17 | 57.87 | 57.87 | 57.54 | 57.72 | +1.263% | 52,093 | +16.719% |
| 2026-03-16 | 56.94 | 57.22 | 56.88 | 57.00 | +1.451% | 51,679 | +18.193% |
| 2026-03-13 | 56.59 | 56.74 | 56.15 | 56.19 | -0.469% | 56,081 | +19.907% |
| 2026-03-12 | 56.75 | 56.75 | 56.20 | 56.45 | -0.423% | 46,941 | +19.345% |
| 2026-03-11 | 56.45 | 56.84 | 56.41 | 56.69 | -0.278% | 31,745 | +18.839% |
| 2026-03-10 | 58.21 | 58.21 | 56.65 | 56.85 | +1.442% | 51,758 | +18.509% |
| 2026-03-09 | 55.55 | 56.08 | 55.37 | 56.04 | -0.071% | 53,810 | +20.218% |
| 2026-03-06 | 53.79 | 57.35 | 53.79 | 56.08 | -0.249% | 39,069 | +20.132% |
| 2026-03-05 | 58.40 | 58.40 | 56.20 | 56.22 | -0.407% | 89,085 | +19.833% |
| 2026-03-04 | 56.50 | 56.50 | 55.99 | 56.45 | -0.458% | 230,049 | +19.345% |
| 2026-03-03 | 55.55 | 57.09 | 55.55 | 56.71 | -0.425% | 89,330 | +18.797% |
| 2026-03-02 | 57.62 | 57.62 | 56.22 | 56.95 | -2.077% | 64,165 | +18.293% |
| 2026-02-27 | 58.19 | 58.62 | 57.92 | 58.16 | -0.034% | 46,098 | +15.836% |
| 2026-02-26 | 58.15 | 58.38 | 57.98 | 58.18 | -0.611% | 34,548 | +15.796% |
| 2026-02-25 | 58.15 | 58.65 | 58.05 | 58.54 | -0.055% | 76,864 | +15.089% |
| 2026-02-24 | 60.81 | 60.81 | 57.32 | 58.57 | -3.731% | 110,885 | +15.025% |
| 2026-02-23 | 61.76 | 63.20 | 60.84 | 60.84 | -0.621% | 49,226 | +10.733% |
| 2026-02-20 | 60.80 | 61.49 | 60.80 | 61.22 | +0.790% | 59,935 | +10.046% |
| 2026-02-19 | 62.00 | 62.31 | 60.69 | 60.74 | -0.023% | 58,772 | +10.915% |
| 2026-02-18 | 60.70 | 61.30 | 60.49 | 60.75 | -0.109% | 54,045 | +10.890% |
| 2026-02-17 | 59.26 | 61.85 | 59.26 | 60.82 | -0.377% | 63,593 | +10.769% |
| 2026-02-13 | 60.88 | 61.10 | 60.74 | 61.05 | -1.738% | 46,353 | +10.352% |
| 2026-02-12 | 64.52 | 64.52 | 61.81 | 62.13 | +1.271% | 49,063 | +8.434% |
| 2026-02-11 | 59.26 | 61.50 | 59.26 | 61.35 | +0.016% | 78,600 | +9.813% |
| 2026-02-10 | 61.40 | 61.53 | 61.26 | 61.34 | +0.212% | 62,848 | +9.830% |
| 2026-02-09 | 62.93 | 62.93 | 61.00 | 61.21 | +0.807% | 37,490 | +10.064% |
| 2026-02-06 | 60.36 | 60.73 | 60.36 | 60.72 | +0.797% | 171,184 | +10.952% |
| 2026-02-05 | 60.46 | 60.48 | 59.81 | 60.24 | -0.199% | 184,045 | +11.836% |
| 2026-02-04 | 60.26 | 60.61 | 60.18 | 60.36 | +0.158% | 43,266 | +11.614% |
| 2026-02-03 | 60.06 | 60.33 | 60.05 | 60.27 | -0.190% | 53,223 | +11.790% |
| 2026-02-02 | 60.30 | 60.43 | 60.08 | 60.38 | +0.633% | 242,944 | +11.577% |
| 2026-01-30 | 62.56 | 62.56 | 58.36 | 60.00 | -1.607% | 71,931 | +12.283% |
| 2026-01-29 | 61.75 | 61.75 | 60.66 | 60.98 | -0.668% | 57,231 | +10.479% |
| 2026-01-28 | 61.06 | 61.40 | 60.95 | 61.39 | +0.854% | 171,929 | +9.741% |
| 2026-01-27 | 60.56 | 60.98 | 60.55 | 60.87 | +0.396% | 285,568 | +10.678% |
| 2026-01-26 | 61.56 | 61.61 | 60.45 | 60.63 | -2.210% | 42,536 | +11.117% |
| 2026-01-23 | 60.00 | 62.02 | 60.00 | 62.00 | +5.541% | 163,476 | +8.661% |
| 2026-01-22 | 57.50 | 58.86 | 57.50 | 58.74 | +2.845% | 63,810 | +14.682% |
| 2026-01-21 | 57.20 | 59.20 | 56.96 | 57.12 | +0.193% | 169,210 | +17.945% |
| 2026-01-20 | 56.68 | 57.22 | 55.76 | 57.01 | +0.903% | 96,910 | +18.172% |
| 2026-01-16 | 56.94 | 57.00 | 56.28 | 56.50 | +0.124% | 367,535 | +19.239% |
| 2026-01-15 | 56.44 | 56.60 | 56.33 | 56.43 | -0.230% | 276,214 | +19.387% |
| 2026-01-14 | 55.51 | 57.50 | 55.51 | 56.56 | +0.982% | 35,694 | +19.112% |
| 2026-01-13 | 54.13 | 58.24 | 54.13 | 56.01 | -0.621% | 102,322 | +20.282% |
| 2026-01-12 | 56.35 | 56.46 | 56.07 | 56.36 | +0.787% | 312,982 | +19.535% |
| 2026-01-09 | 55.64 | 56.05 | 55.64 | 55.92 | -0.321% | 136,337 | +20.476% |
| 2026-01-08 | 55.64 | 56.10 | 55.64 | 56.10 | +0.071% | 103,160 | +20.089% |
| 2026-01-07 | 56.10 | 56.17 | 55.99 | 56.06 | +0.089% | 115,358 | +20.175% |
| 2026-01-06 | 55.64 | 56.49 | 55.64 | 56.01 | +0.828% | 187,535 | +20.282% |
| 2026-01-05 | 55.35 | 55.64 | 55.31 | 55.55 | +1.120% | 122,741 | +21.278% |
| 2026-01-02 | 53.81 | 55.02 | 53.81 | 54.94 | +0.909% | 71,833 | +22.636% |
| 2025-12-31 | 56.69 | 56.69 | 54.43 | 54.44 | -0.892% | 26,937 | +23.751% |
| 2025-12-30 | 56.89 | 56.89 | 54.81 | 54.93 | +0.356% | 76,364 | +22.647% |
| 2025-12-29 | 55.47 | 56.25 | 54.60 | 54.73 | +0.064% | 46,999 | +23.084% |
| 2025-12-26 | 53.51 | 55.13 | 53.51 | 54.70 | +0.220% | 36,394 | +23.163% |
| 2025-12-24 | 52.47 | 54.66 | 52.47 | 54.58 | +0.101% | 26,157 | +23.433% |
| 2025-12-23 | 56.25 | 56.58 | 54.40 | 54.52 | +0.581% | 46,797 | +23.558% |
| 2025-12-22 | 52.80 | 55.00 | 52.80 | 54.21 | +0.931% | 73,143 | +24.276% |
| 2025-12-19 | 53.75 | 53.75 | 53.65 | 53.71 | -0.130% | 66,888 | +25.433% |
| 2025-12-18 | 53.50 | 55.00 | 53.45 | 53.78 | +0.617% | 57,754 | +25.270% |
| 2025-12-17 | 53.75 | 53.75 | 53.43 | 53.45 | -0.908% | 50,075 | +26.043% |
| 2025-12-16 | 53.22 | 54.03 | 53.22 | 53.94 | +0.056% | 56,283 | +24.898% |
| 2025-12-15 | 52.56 | 54.20 | 52.56 | 53.91 | +0.766% | 60,390 | +24.968% |
| 2025-12-12 | 53.87 | 54.51 | 53.43 | 53.50 | -0.019% | 56,627 | +25.925% |
| 2025-12-11 | 52.00 | 53.51 | 52.00 | 53.51 | +1.175% | 70,968 | +25.902% |
| 2025-12-10 | 54.68 | 54.68 | 52.60 | 52.89 | +0.187% | 80,910 | +27.381% |
| 2025-12-09 | 52.65 | 52.85 | 52.29 | 52.79 | -0.132% | 36,919 | +27.619% |
| 2025-12-08 | 52.25 | 52.93 | 52.25 | 52.86 | -0.546% | 60,811 | +27.450% |
| 2025-12-05 | 53.24 | 53.34 | 52.89 | 53.15 | +0.283% | 53,545 | +26.754% |
| 2025-12-04 | 52.65 | 53.21 | 52.65 | 53.00 | -0.451% | 44,311 | +27.113% |
| 2025-12-03 | 52.74 | 53.29 | 52.74 | 53.24 | +0.776% | 50,334 | +26.540% |
| 2025-12-02 | 52.12 | 53.06 | 51.90 | 52.83 | +0.686% | 47,826 | +27.522% |
| 2025-12-01 | 53.32 | 54.00 | 52.47 | 52.47 | -0.190% | 84,188 | +28.397% |
| 2025-11-28 | 50.48 | 52.57 | 50.48 | 52.57 | +0.420% | 41,413 | +28.153% |
| 2025-11-26 | 50.21 | 52.43 | 50.21 | 52.35 | +0.538% | 40,542 | +28.691% |
| 2025-11-25 | 50.95 | 52.15 | 50.95 | 52.07 | +0.289% | 62,528 | +29.384% |
| 2025-11-24 | 51.89 | 52.04 | 51.84 | 51.92 | -0.115% | 86,900 | +29.757% |
| 2025-11-21 | 50.00 | 52.25 | 50.00 | 51.98 | +0.952% | 79,143 | +29.608% |
| 2025-11-20 | 51.42 | 51.76 | 50.94 | 51.49 | -0.271% | 82,374 | +30.841% |
| 2025-11-19 | 51.84 | 51.94 | 51.53 | 51.63 | -1.206% | 71,809 | +30.486% |
| 2025-11-18 | 52.35 | 52.35 | 51.93 | 52.26 | -0.057% | 95,919 | +28.913% |
| 2025-11-17 | 51.30 | 52.55 | 51.30 | 52.29 | -0.570% | 261,860 | +28.839% |
| 2025-11-14 | 53.84 | 53.84 | 52.41 | 52.59 | +0.363% | 150,550 | +28.104% |
| 2025-11-13 | 52.90 | 53.00 | 52.26 | 52.40 | +0.287% | 298,417 | +28.569% |
| 2025-11-12 | 52.06 | 52.33 | 51.70 | 52.25 | +0.500% | 39,304 | +28.938% |
| 2025-11-11 | 51.91 | 52.29 | 51.78 | 51.99 | +0.619% | 111,858 | +29.583% |
| 2025-11-10 | 52.50 | 53.02 | 51.58 | 51.67 | -0.787% | 111,133 | +30.385% |
| 2025-11-07 | 50.00 | 52.08 | 50.00 | 52.08 | +0.696% | 46,716 | +29.359% |
| 2025-11-06 | 51.33 | 51.95 | 50.71 | 51.72 | -2.873% | 61,567 | +30.259% |
| 2025-11-05 | 53.38 | 53.46 | 53.15 | 53.25 | -0.225% | 56,466 | +26.516% |
| 2025-11-04 | 53.27 | 53.52 | 53.27 | 53.37 | -0.084% | 43,681 | +26.232% |
| 2025-11-03 | 52.11 | 53.46 | 52.11 | 53.41 | +0.348% | 71,869 | +26.126% |
| 2025-10-31 | 55.39 | 55.39 | 52.88 | 53.23 | +0.302% | 41,806 | +26.564% |
| 2025-10-30 | 53.30 | 53.44 | 53.00 | 53.07 | -0.980% | 84,897 | +26.946% |
| 2025-10-29 | 53.97 | 53.97 | 53.45 | 53.59 | -0.713% | 50,212 | +25.702% |
| 2025-10-28 | 53.64 | 54.00 | 53.64 | 53.98 | +0.916% | 34,294 | +24.805% |
| 2025-10-27 | 54.00 | 54.00 | 53.42 | 53.49 | +0.319% | 111,031 | +25.949% |
| 2025-10-24 | 51.22 | 53.40 | 51.22 | 53.32 | +0.038% | 45,846 | +26.350% |
| 2025-10-23 | 51.98 | 53.39 | 51.98 | 53.30 | +0.377% | 65,837 | +26.398% |
| 2025-10-22 | 54.50 | 54.50 | 52.98 | 53.10 | +0.075% | 32,787 | +26.874% |
| 2025-10-21 | 52.90 | 53.18 | 52.49 | 53.06 | -0.609% | 63,573 | +26.969% |
| 2025-10-20 | 50.89 | 53.48 | 50.89 | 53.38 | +0.404% | 47,864 | +26.196% |
| 2025-10-17 | 53.13 | 53.29 | 52.99 | 53.17 | +0.255% | 67,202 | +26.707% |
| 2025-10-16 | 53.94 | 53.94 | 52.86 | 53.03 | -0.572% | 100,045 | +27.029% |
| 2025-10-15 | 53.65 | 53.77 | 53.34 | 53.34 | -0.258% | 78,604 | +26.303% |
| 2025-10-14 | 53.50 | 53.66 | 53.40 | 53.48 | -0.562% | 99,100 | +25.977% |
| 2025-10-13 | 53.25 | 54.63 | 53.25 | 53.78 | +0.168% | 46,675 | +25.270% |
| 2025-10-10 | 54.67 | 54.67 | 53.69 | 53.69 | -0.795% | 107,137 | +25.480% |
| 2025-10-09 | 54.70 | 54.70 | 54.02 | 54.12 | -1.250% | 49,782 | +24.483% |
| 2025-10-08 | 53.40 | 55.10 | 53.40 | 54.80 | -0.082% | 26,919 | +22.927% |
| 2025-10-07 | 54.50 | 56.00 | 54.50 | 54.85 | -0.218% | 33,921 | +22.826% |
| 2025-10-06 | 54.88 | 54.98 | 54.59 | 54.97 | +0.402% | 37,834 | +22.558% |
| 2025-10-03 | 54.61 | 54.75 | 54.55 | 54.75 | +0.505% | 27,425 | +23.050% |
| 2025-10-02 | 54.13 | 54.53 | 54.09 | 54.48 | +0.749% | 31,402 | +23.671% |
| 2025-10-01 | 51.77 | 54.26 | 51.77 | 54.07 | +0.915% | 58,770 | +24.598% |
| 2025-09-30 | 51.56 | 53.69 | 51.56 | 53.58 | +0.506% | 40,403 | +25.737% |
| 2025-09-29 | 53.30 | 53.44 | 53.30 | 53.31 | -0.094% | 48,652 | +26.374% |
| 2025-09-26 | 51.13 | 53.38 | 51.13 | 53.36 | +0.584% | 42,441 | +26.256% |
| 2025-09-25 | 53.53 | 53.73 | 52.92 | 53.05 | -0.599% | 67,375 | +26.993% |
| 2025-09-24 | 55.20 | 55.20 | 53.32 | 53.37 | -0.689% | 40,092 | +26.233% |
| 2025-09-23 | 51.86 | 54.00 | 51.86 | 53.74 | -0.481% | 44,535 | +25.363% |
| 2025-09-22 | 53.84 | 54.00 | 53.84 | 54.00 | -0.037% | 36,774 | +24.759% |
| 2025-09-19 | 53.58 | 54.50 | 53.58 | 54.02 | -0.565% | 50,480 | +24.713% |
| 2025-09-18 | 54.17 | 54.39 | 54.14 | 54.33 | +0.050% | 41,907 | +24.008% |
| 2025-09-17 | 54.68 | 54.68 | 54.30 | 54.30 | -1.066% | 28,214 | +24.070% |
| 2025-09-16 | 54.84 | 54.92 | 54.73 | 54.88 | -0.209% | 32,838 | +22.748% |
| 2025-09-15 | 55.01 | 55.13 | 54.92 | 55.00 | -0.200% | 48,311 | +22.491% |
| 2025-09-12 | 55.57 | 55.57 | 54.94 | 55.11 | -0.792% | 26,855 | +22.246% |
| 2025-09-11 | 55.41 | 55.58 | 55.36 | 55.55 | +0.416% | 26,194 | +21.278% |
| 2025-09-10 | 53.16 | 55.47 | 53.16 | 55.32 | +0.290% | 29,643 | +21.782% |
| 2025-09-09 | 57.74 | 57.74 | 55.09 | 55.16 | -0.774% | 124,369 | +22.136% |
| 2025-09-08 | 56.54 | 56.54 | 55.44 | 55.59 | -0.144% | 38,924 | +21.191% |
| 2025-09-05 | 57.23 | 57.23 | 55.56 | 55.67 | +0.090% | 20,923 | +21.017% |
| 2025-09-04 | 56.20 | 56.20 | 55.51 | 55.62 | +0.584% | 35,881 | +21.125% |
| 2025-09-03 | 56.60 | 56.60 | 54.79 | 55.30 | +0.403% | 31,061 | +21.833% |
| 2025-09-02 | 54.45 | 55.64 | 54.45 | 55.08 | +0.410% | 52,720 | +22.324% |
| 2025-08-29 | 55.19 | 56.20 | 54.85 | 54.85 | -0.182% | 34,600 | +22.826% |
| 2025-08-28 | 54.83 | 55.08 | 54.83 | 54.95 | +0.770% | 35,013 | +22.602% |
| 2025-08-27 | 54.62 | 54.62 | 54.35 | 54.53 | -0.583% | 20,166 | +23.547% |
| 2025-08-26 | 54.73 | 54.85 | 54.64 | 54.85 | -0.055% | 33,582 | +22.826% |
| 2025-08-25 | 55.22 | 55.33 | 54.88 | 54.88 | -0.992% | 75,347 | +22.759% |
| 2025-08-22 | 57.05 | 57.05 | 52.95 | 55.43 | +1.893% | 36,224 | +21.541% |
| 2025-08-21 | 54.54 | 54.54 | 54.29 | 54.40 | -0.092% | 36,439 | +23.842% |
| 2025-08-20 | 53.97 | 54.50 | 53.97 | 54.45 | +0.332% | 31,465 | +23.728% |
| 2025-08-19 | 54.00 | 54.40 | 54.00 | 54.27 | +0.129% | 32,678 | +24.139% |
| 2025-08-18 | 53.92 | 55.48 | 53.92 | 54.20 | -4.493% | 81,196 | +24.299% |
| 2025-08-15 | 58.44 | 58.44 | 56.58 | 56.75 | +0.371% | 32,955 | +18.714% |
| 2025-08-14 | 57.31 | 57.31 | 56.54 | 56.54 | 0.000% | 44,770 | +19.155% |
| 2025-08-13 | 56.52 | 56.95 | 56.52 | 56.54 | +0.551% | 33,622 | +19.155% |
| 2025-08-12 | 55.36 | 56.53 | 55.36 | 56.23 | +1.535% | 101,033 | +19.811% |
| 2025-08-11 | 56.13 | 57.58 | 55.00 | 55.38 | -0.249% | 77,977 | +21.650% |
| 2025-08-08 | 55.58 | 55.76 | 55.52 | 55.52 | -0.094% | 40,127 | +21.348% |
| 2025-08-07 | 56.25 | 56.25 | 55.50 | 55.57 | -2.423% | 53,084 | +21.234% |
| 2025-08-06 | 56.97 | 57.39 | 56.69 | 56.95 | +0.565% | 21,868 | +18.297% |
| 2025-08-05 | 57.27 | 57.27 | 56.27 | 56.63 | -0.123% | 35,652 | +18.965% |
| 2025-08-04 | 56.55 | 56.77 | 56.55 | 56.70 | +1.196% | 69,823 | +18.818% |
| 2025-08-01 | 55.80 | 56.32 | 55.76 | 56.03 | +0.701% | 37,993 | +20.239% |
| 2025-07-31 | 56.20 | 56.20 | 55.64 | 55.64 | -1.731% | 63,880 | +21.082% |
| 2025-07-30 | 58.78 | 58.78 | 56.34 | 56.62 | -0.997% | 61,620 | +18.986% |
| 2025-07-29 | 57.09 | 57.30 | 57.09 | 57.19 | -0.052% | 42,063 | +17.800% |
| 2025-07-28 | 57.67 | 58.39 | 57.22 | 57.22 | -1.920% | 40,509 | +17.739% |
| 2025-07-25 | 58.00 | 58.35 | 57.98 | 58.34 | -0.376% | 36,100 | +15.478% |
| 2025-07-24 | 58.96 | 59.01 | 58.52 | 58.56 | -0.289% | 46,204 | +15.044% |
| 2025-07-23 | 58.56 | 58.73 | 58.43 | 58.73 | +1.259% | 11,626 | +14.711% |
| 2025-07-22 | 56.69 | 58.80 | 56.69 | 58.00 | +0.555% | 47,294 | +16.155% |
| 2025-07-21 | 57.72 | 57.99 | 57.63 | 57.68 | +0.139% | 30,044 | +16.800% |
| 2025-07-18 | 57.56 | 57.86 | 57.56 | 57.60 | -0.052% | 65,227 | +16.962% |
| 2025-07-17 | 57.34 | 57.63 | 57.25 | 57.63 | +0.191% | 30,222 | +16.901% |
| 2025-07-16 | 57.15 | 57.52 | 57.01 | 57.52 | +0.647% | 41,498 | +17.124% |
| 2025-07-15 | 57.32 | 57.42 | 56.83 | 57.15 | -0.609% | 68,386 | +17.883% |
| 2025-07-14 | 55.61 | 57.88 | 55.61 | 57.50 | -0.156% | 100,562 | +17.165% |
| 2025-07-11 | 57.28 | 57.86 | 56.25 | 57.59 | +0.383% | 55,383 | +16.982% |
| 2025-07-10 | 57.41 | 57.43 | 57.22 | 57.37 | -0.070% | 62,537 | +17.431% |
| 2025-07-09 | 58.23 | 58.23 | 56.93 | 57.41 | +0.932% | 110,072 | +17.349% |
| 2025-07-08 | 56.84 | 59.42 | 56.84 | 56.88 | +0.053% | 145,180 | +18.442% |
| 2025-07-07 | 57.16 | 58.78 | 56.70 | 56.85 | +0.335% | 52,231 | +18.505% |
| 2025-07-03 | 58.82 | 58.82 | 56.65 | 56.66 | -0.053% | 69,248 | +18.902% |
| 2025-07-02 | 56.61 | 56.84 | 56.42 | 56.69 | +0.124% | 165,609 | +18.839% |
| 2025-07-01 | 57.36 | 57.36 | 56.41 | 56.62 | -0.510% | 46,207 | +18.986% |
| 2025-06-30 | 58.69 | 58.69 | 56.43 | 56.91 | +0.851% | 40,260 | +18.380% |
| 2025-06-27 | 56.47 | 57.18 | 56.17 | 56.43 | +0.124% | 43,938 | +19.387% |
| 2025-06-26 | 54.07 | 57.26 | 54.07 | 56.36 | +1.239% | 53,268 | +19.535% |
| 2025-06-25 | 53.56 | 56.61 | 53.56 | 55.67 | +0.162% | 27,674 | +21.017% |
| 2025-06-24 | 54.77 | 55.58 | 54.77 | 55.58 | +2.338% | 25,661 | +21.213% |
| 2025-06-23 | 54.55 | 54.55 | 53.63 | 54.31 | +0.346% | 69,445 | +24.047% |
| 2025-06-20 | 52.34 | 54.53 | 52.34 | 54.12 | -0.106% | 72,546 | +24.477% |
| 2025-06-18 | 54.86 | 54.86 | 54.00 | 54.18 | -0.111% | 48,816 | +24.345% |
| 2025-06-17 | 54.47 | 54.88 | 54.11 | 54.24 | -0.859% | 102,965 | +24.207% |
| 2025-06-16 | 55.00 | 55.00 | 54.68 | 54.71 | -0.018% | 48,996 | +23.140% |
| 2025-06-13 | 56.39 | 56.39 | 54.51 | 54.72 | -0.599% | 29,282 | +23.118% |
| 2025-06-12 | 56.98 | 56.98 | 54.93 | 55.05 | +0.747% | 47,188 | +22.380% |
| 2025-06-11 | 55.30 | 55.30 | 54.57 | 54.64 | -0.379% | 23,311 | +23.293% |
| 2025-06-10 | 56.60 | 56.60 | 54.77 | 54.85 | -0.580% | 55,676 | +22.826% |
| 2025-06-09 | 55.32 | 55.36 | 54.60 | 55.17 | +1.025% | 81,930 | +22.113% |
| 2025-06-06 | 54.83 | 54.85 | 54.61 | 54.61 | -0.655% | 48,306 | +23.366% |
| 2025-06-05 | 55.44 | 55.44 | 54.83 | 54.97 | -0.435% | 70,082 | +22.558% |
| 2025-06-04 | 55.62 | 55.62 | 54.92 | 55.21 | +0.382% | 42,527 | +22.025% |
| 2025-06-03 | 54.69 | 55.12 | 54.69 | 55.00 | -1.557% | 38,137 | +22.491% |
| 2025-06-02 | 55.00 | 55.89 | 55.00 | 55.87 | +1.232% | 47,093 | +20.583% |
| 2025-05-30 | 55.00 | 55.19 | 54.47 | 55.19 | -0.702% | 39,358 | +22.069% |
| 2025-05-29 | 55.27 | 55.62 | 55.27 | 55.58 | -0.537% | 44,302 | +21.213% |
| 2025-05-28 | 55.80 | 56.40 | 55.80 | 55.88 | +0.576% | 350,598 | +20.562% |
| 2025-05-27 | 53.02 | 56.60 | 53.02 | 55.56 | +0.598% | 131,219 | +21.256% |
| 2025-05-23 | 55.01 | 55.31 | 54.76 | 55.23 | +0.218% | 163,258 | +21.981% |
| 2025-05-22 | 54.82 | 55.13 | 54.77 | 55.11 | +0.419% | 41,452 | +22.246% |
| 2025-05-21 | 56.95 | 56.95 | 54.77 | 54.88 | -0.036% | 45,025 | +22.759% |
| 2025-05-20 | 56.60 | 56.60 | 54.65 | 54.90 | -0.254% | 44,414 | +22.714% |
| 2025-05-19 | 55.45 | 55.45 | 54.69 | 55.04 | +0.164% | 97,693 | +22.402% |
| 2025-05-16 | 54.70 | 54.95 | 54.49 | 54.95 | -0.018% | 35,709 | +22.602% |
| 2025-05-15 | 54.45 | 54.96 | 54.45 | 54.96 | +1.122% | 26,326 | +22.580% |
| 2025-05-14 | 54.56 | 54.56 | 54.22 | 54.35 | -1.038% | 31,406 | +23.956% |
| 2025-05-13 | 55.85 | 55.85 | 54.30 | 54.92 | +1.403% | 54,588 | +22.669% |
| 2025-05-12 | 55.91 | 55.91 | 53.61 | 54.16 | +0.969% | 57,617 | +24.391% |
| 2025-05-09 | 53.78 | 53.92 | 53.64 | 53.64 | +0.572% | 31,345 | +25.597% |
| 2025-05-08 | 53.30 | 53.47 | 53.06 | 53.34 | +0.072% | 45,442 | +26.315% |
| 2025-05-07 | 52.88 | 53.55 | 52.88 | 53.30 | -2.761% | 30,249 | +26.406% |
| 2025-05-06 | 56.19 | 56.19 | 52.03 | 54.81 | +0.791% | 23,742 | +22.916% |
| 2025-05-05 | 54.19 | 55.26 | 54.19 | 54.38 | +0.434% | 43,499 | +23.887% |
| 2025-05-02 | 54.06 | 54.40 | 53.45 | 54.15 | +1.643% | 37,170 | +24.425% |
| 2025-05-01 | 55.45 | 55.45 | 52.96 | 53.27 | -0.243% | 44,700 | +26.469% |
| 2025-04-30 | 50.88 | 53.40 | 50.88 | 53.40 | +1.022% | 29,109 | +26.161% |
| 2025-04-29 | 52.50 | 53.48 | 52.50 | 52.86 | -3.346% | 28,122 | +27.450% |
| 2025-04-28 | 54.67 | 54.87 | 54.31 | 54.69 | -0.292% | 55,466 | +23.185% |
| 2025-04-25 | 56.21 | 56.21 | 54.28 | 54.85 | -0.490% | 51,690 | +22.826% |
| 2025-04-24 | 56.29 | 56.29 | 54.32 | 55.12 | +1.063% | 33,014 | +22.224% |
| 2025-04-23 | 54.70 | 55.42 | 54.48 | 54.54 | +0.073% | 28,045 | +23.524% |
| 2025-04-22 | 54.50 | 55.29 | 53.98 | 54.50 | +1.414% | 56,462 | +23.615% |
| 2025-04-21 | 54.38 | 54.50 | 53.51 | 53.74 | +1.420% | 27,495 | +25.363% |
| 2025-04-17 | 53.01 | 53.26 | 52.61 | 52.99 | +2.125% | 38,073 | +27.143% |
| 2025-04-16 | 51.49 | 52.07 | 51.28 | 51.88 | +1.022% | 76,751 | +29.845% |
| 2025-04-15 | 51.70 | 53.28 | 50.65 | 51.36 | +2.362% | 67,971 | +31.172% |
| 2025-04-14 | 49.00 | 50.33 | 49.00 | 50.17 | 0.000% | 119,901 | +34.270% |