UNVGY
UNIVERSAL MUSIC GRP U/ADR
stockOTCADR
EODOct 2, 2026
7.98USD+0.758%(+0.06)482,492
UNVGY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.0700 | 8.1015 | 7.8800 | 7.9800 | +0.758% | 482,492 | 0.000% |
| 2026-10-01 | 8.0000 | 8.0000 | 7.8600 | 7.9200 | -1.370% | 820,317 | +0.758% |
| 2026-09-30 | 8.1800 | 8.1800 | 8.0100 | 8.0300 | -2.785% | 362,893 | -0.623% |
| 2026-09-29 | 8.2950 | 8.3000 | 8.2100 | 8.2600 | -0.121% | 357,288 | -3.390% |
| 2026-09-28 | 8.2330 | 8.3000 | 8.2250 | 8.2700 | +0.121% | 548,437 | -3.507% |
| 2026-09-25 | 8.2700 | 8.3000 | 8.2000 | 8.2600 | +0.609% | 938,886 | -3.390% |
| 2026-09-24 | 8.2400 | 8.2700 | 8.1550 | 8.2100 | -1.084% | 656,018 | -2.801% |
| 2026-09-23 | 8.2600 | 8.3200 | 8.2200 | 8.3000 | -0.240% | 2,206,890 | -3.855% |
| 2026-09-22 | 8.4000 | 8.4100 | 8.2600 | 8.3200 | -0.716% | 1,306,871 | -4.087% |
| 2026-09-21 | 8.4300 | 8.4350 | 8.3300 | 8.3800 | -0.119% | 532,231 | -4.773% |
| 2026-09-18 | 8.2900 | 8.4200 | 8.2400 | 8.3900 | -0.356% | 784,034 | -4.887% |
| 2026-09-17 | 8.4500 | 8.4550 | 8.3800 | 8.4200 | -1.174% | 521,926 | -5.226% |
| 2026-09-16 | 8.5800 | 8.6000 | 8.4178 | 8.5200 | +1.671% | 2,252,992 | -6.338% |
| 2026-09-15 | 8.4200 | 8.4300 | 8.3300 | 8.3800 | -0.593% | 2,603,355 | -4.773% |
| 2026-09-14 | 8.4500 | 8.8050 | 8.4070 | 8.4300 | +0.477% | 2,694,354 | -5.338% |
| 2026-09-11 | 8.2500 | 8.4600 | 8.2300 | 8.3900 | +4.094% | 733,244 | -4.887% |
| 2026-09-10 | 8.0900 | 8.1200 | 8.0141 | 8.0600 | -1.467% | 1,045,443 | -0.993% |
| 2026-09-09 | 8.2300 | 8.2500 | 8.1500 | 8.1800 | -0.608% | 360,822 | -2.445% |
| 2026-09-08 | 8.2400 | 8.2400 | 8.1800 | 8.2300 | 0.000% | 781,511 | -3.038% |
| 2026-09-04 | 8.2000 | 8.2500 | 8.1500 | 8.2300 | -1.319% | 404,609 | -3.038% |
| 2026-09-03 | 8.3265 | 8.3900 | 8.2800 | 8.3400 | +0.725% | 597,481 | -4.317% |
| 2026-09-02 | 8.2100 | 8.3200 | 8.2100 | 8.2800 | +0.121% | 490,517 | -3.623% |
| 2026-09-01 | 8.2900 | 8.3400 | 8.2400 | 8.2700 | -2.130% | 635,093 | -3.507% |
| 2026-08-31 | 8.5430 | 8.5500 | 8.4300 | 8.4500 | -1.054% | 380,413 | -5.562% |
| 2026-08-28 | 8.5500 | 8.6200 | 8.5100 | 8.5400 | -0.234% | 466,956 | -6.557% |
| 2026-08-27 | 8.5200 | 8.6000 | 8.5000 | 8.5600 | +0.943% | 516,543 | -6.776% |
| 2026-08-26 | 8.5200 | 8.5400 | 8.4400 | 8.4800 | -1.050% | 173,702 | -5.896% |
| 2026-08-25 | 8.5820 | 8.6345 | 8.5500 | 8.5700 | +0.351% | 522,673 | -6.884% |
| 2026-08-24 | 8.4800 | 8.5675 | 8.4800 | 8.5400 | -0.234% | 553,659 | -6.557% |
| 2026-08-21 | 8.6200 | 8.6200 | 8.5100 | 8.5600 | -1.040% | 342,709 | -6.776% |
| 2026-08-20 | 8.7300 | 8.7500 | 8.6200 | 8.6500 | +0.581% | 677,684 | -7.746% |
| 2026-08-19 | 8.5300 | 8.6300 | 8.5100 | 8.6000 | +1.655% | 726,056 | -7.209% |
| 2026-08-18 | 8.5800 | 8.6100 | 8.4600 | 8.4600 | -0.821% | 1,001,540 | -5.674% |
| 2026-08-17 | 8.6400 | 8.6800 | 8.5200 | 8.5300 | -0.814% | 852,130 | -6.448% |
| 2026-08-14 | 8.6440 | 8.6800 | 8.5800 | 8.6000 | +2.138% | 478,417 | -7.209% |
| 2026-08-13 | 8.4600 | 8.5000 | 8.3900 | 8.4200 | -1.405% | 470,526 | -5.226% |
| 2026-08-12 | 8.5100 | 8.5710 | 8.4690 | 8.5400 | 0.000% | 697,678 | -6.557% |
| 2026-08-11 | 8.8550 | 8.8550 | 8.5400 | 8.5400 | -1.839% | 4,144,498 | -6.557% |
| 2026-08-10 | 8.8700 | 8.8960 | 8.7000 | 8.7000 | -2.247% | 871,863 | -8.276% |
| 2026-08-07 | 8.8600 | 8.9900 | 8.8600 | 8.9000 | +2.771% | 634,490 | -10.337% |
| 2026-08-06 | 8.6500 | 8.7663 | 8.6200 | 8.6600 | +1.882% | 661,444 | -7.852% |
| 2026-08-05 | 8.5000 | 8.5600 | 8.4500 | 8.5000 | -0.235% | 2,300,439 | -6.118% |
| 2026-08-04 | 8.4700 | 8.6699 | 8.4462 | 8.5200 | +4.029% | 4,773,335 | -6.338% |
| 2026-08-03 | 8.5300 | 8.5800 | 8.1500 | 8.1900 | -0.486% | 4,068,592 | -2.564% |
| 2026-07-31 | 8.5100 | 8.5400 | 8.2300 | 8.2300 | -17.700% | 12,220,525 | -3.038% |
| 2026-07-30 | 11.0900 | 11.2700 | 9.8000 | 10.0000 | -11.269% | 402,585 | -20.200% |
| 2026-07-29 | 11.2600 | 11.3500 | 11.2100 | 11.2700 | +2.688% | 160,428 | -29.193% |
| 2026-07-28 | 10.8000 | 11.0300 | 10.8000 | 10.9750 | +2.858% | 250,394 | -27.289% |
| 2026-07-27 | 10.6050 | 10.7500 | 10.5700 | 10.6700 | +2.301% | 986,193 | -25.211% |
| 2026-07-24 | 10.3290 | 10.4700 | 10.3050 | 10.4300 | +1.756% | 549,352 | -23.490% |
| 2026-07-23 | 10.2600 | 10.2730 | 10.1600 | 10.2500 | -1.537% | 462,313 | -22.146% |
| 2026-07-22 | 10.5200 | 10.5200 | 10.3900 | 10.4100 | -0.573% | 211,303 | -23.343% |
| 2026-07-21 | 10.3200 | 10.5100 | 10.2700 | 10.4700 | +0.096% | 535,444 | -23.782% |
| 2026-07-20 | 10.3900 | 10.5000 | 10.3900 | 10.4600 | +0.965% | 666,171 | -23.709% |
| 2026-07-17 | 10.4500 | 10.4550 | 10.3145 | 10.3600 | -0.956% | 413,858 | -22.973% |
| 2026-07-16 | 10.4400 | 10.5100 | 10.3800 | 10.4600 | -0.665% | 491,809 | -23.709% |
| 2026-07-15 | 10.4000 | 10.5600 | 10.3600 | 10.5300 | +0.959% | 521,084 | -24.217% |
| 2026-07-14 | 10.4700 | 10.5300 | 10.4000 | 10.4300 | -3.515% | 501,724 | -23.490% |
| 2026-07-13 | 10.7600 | 10.8900 | 10.7600 | 10.8100 | +0.465% | 625,281 | -26.179% |
| 2026-07-10 | 10.7500 | 10.8500 | 10.7400 | 10.7600 | +0.467% | 332,459 | -25.836% |
| 2026-07-09 | 10.5900 | 10.7200 | 10.5500 | 10.7100 | -0.279% | 503,130 | -25.490% |
| 2026-07-08 | 10.7000 | 10.8300 | 10.6400 | 10.7400 | +0.421% | 370,137 | -25.698% |
| 2026-07-07 | 10.7200 | 10.7800 | 10.6666 | 10.6950 | -0.419% | 503,722 | -25.386% |
| 2026-07-06 | 10.8600 | 10.8600 | 10.6700 | 10.7400 | -1.468% | 527,224 | -25.698% |
| 2026-07-02 | 10.8600 | 10.9600 | 10.8600 | 10.9000 | +2.156% | 467,358 | -26.789% |
| 2026-07-01 | 10.6000 | 10.7600 | 10.5800 | 10.6700 | +2.203% | 436,258 | -25.211% |
| 2026-06-30 | 10.3550 | 10.4800 | 10.3500 | 10.4400 | -0.760% | 562,490 | -23.563% |
| 2026-06-29 | 10.4600 | 10.5500 | 10.4300 | 10.5200 | +1.154% | 460,318 | -24.144% |
| 2026-06-26 | 10.2600 | 10.4900 | 10.2600 | 10.4000 | +0.873% | 382,549 | -23.269% |
| 2026-06-25 | 10.4300 | 10.5000 | 10.2700 | 10.3100 | -0.386% | 457,655 | -22.599% |
| 2026-06-24 | 10.3300 | 10.4100 | 10.3000 | 10.3500 | -0.481% | 1,033,150 | -22.899% |
| 2026-06-23 | 10.5000 | 10.5200 | 10.3660 | 10.4000 | +0.193% | 484,086 | -23.269% |
| 2026-06-22 | 10.4800 | 10.4900 | 10.3500 | 10.3800 | -2.627% | 648,590 | -23.121% |
| 2026-06-18 | 10.6405 | 10.6900 | 10.5500 | 10.6600 | +0.188% | 513,341 | -25.141% |
| 2026-06-17 | 10.7380 | 10.8100 | 10.5900 | 10.6400 | +1.527% | 1,431,513 | -25.000% |
| 2026-06-16 | 10.6400 | 10.6400 | 10.4300 | 10.4800 | +0.576% | 4,674,714 | -23.855% |
| 2026-06-15 | 10.4300 | 10.5300 | 10.3100 | 10.4200 | +1.461% | 2,000,649 | -23.417% |
| 2026-06-12 | 10.2900 | 10.3700 | 10.1900 | 10.2700 | 0.000% | 1,085,622 | -22.298% |
| 2026-06-11 | 10.1700 | 10.3200 | 10.0300 | 10.2700 | +1.083% | 2,099,928 | -22.298% |
| 2026-06-10 | 10.4500 | 10.4500 | 10.1600 | 10.1600 | -2.119% | 464,665 | -21.457% |
| 2026-06-09 | 10.4400 | 10.4800 | 10.2400 | 10.3800 | -0.221% | 294,199 | -23.121% |
| 2026-06-08 | 10.5600 | 10.6200 | 10.3600 | 10.4030 | +0.609% | 407,256 | -23.291% |
| 2026-06-05 | 10.5701 | 10.6725 | 10.3400 | 10.3400 | -1.336% | 187,597 | -22.824% |
| 2026-06-04 | 10.5600 | 10.6900 | 10.4800 | 10.4800 | +1.748% | 1,084,114 | -23.855% |
| 2026-06-03 | 11.1100 | 11.1500 | 10.0700 | 10.3000 | -7.540% | 464,208 | -22.524% |
| 2026-06-02 | 11.0600 | 11.1900 | 10.9500 | 11.1400 | -1.503% | 218,067 | -28.366% |
| 2026-06-01 | 11.2000 | 11.4200 | 11.2000 | 11.3100 | +2.353% | 323,372 | -29.443% |
| 2026-05-29 | 11.3400 | 11.4200 | 10.9400 | 11.0500 | -2.471% | 284,428 | -27.783% |
| 2026-05-28 | 11.2300 | 11.3400 | 11.2000 | 11.3300 | -0.527% | 461,331 | -29.567% |
| 2026-05-27 | 11.3925 | 11.4838 | 11.3400 | 11.3900 | -2.650% | 222,598 | -29.939% |
| 2026-05-26 | 11.8900 | 11.8900 | 11.6700 | 11.7000 | -1.099% | 580,422 | -31.795% |
| 2026-05-22 | 11.9300 | 12.0700 | 11.7700 | 11.8300 | -0.068% | 229,058 | -32.544% |
| 2026-05-21 | 11.6650 | 11.9000 | 11.5900 | 11.8380 | -0.437% | 167,173 | -32.590% |
| 2026-05-20 | 11.7400 | 11.9840 | 11.6900 | 11.8900 | -1.736% | 167,042 | -32.885% |
| 2026-05-19 | 11.9300 | 12.1300 | 11.9200 | 12.1000 | +0.332% | 256,917 | -34.050% |
| 2026-05-18 | 12.0000 | 12.2200 | 11.9300 | 12.0600 | +2.117% | 177,621 | -33.831% |
| 2026-05-15 | 11.7916 | 11.8900 | 11.7300 | 11.8100 | +1.286% | 243,016 | -32.430% |
| 2026-05-14 | 11.6200 | 11.7200 | 11.5900 | 11.6600 | +2.281% | 377,341 | -31.561% |
| 2026-05-13 | 11.3550 | 11.4100 | 11.2600 | 11.4000 | -1.724% | 309,531 | -30.000% |
| 2026-05-12 | 11.6000 | 11.6100 | 11.4900 | 11.6000 | +0.782% | 437,155 | -31.207% |
| 2026-05-11 | 11.6200 | 11.6250 | 11.4545 | 11.5100 | -0.947% | 200,946 | -30.669% |
| 2026-05-08 | 11.5800 | 11.6700 | 11.5400 | 11.6200 | +2.244% | 305,284 | -31.325% |
| 2026-05-07 | 11.3500 | 11.6300 | 11.3400 | 11.3650 | +1.564% | 494,885 | -29.784% |
| 2026-05-06 | 11.0400 | 11.2500 | 11.0100 | 11.1900 | +3.900% | 486,707 | -28.686% |
| 2026-05-05 | 10.7100 | 10.8000 | 10.6600 | 10.7700 | +1.317% | 175,489 | -25.905% |
| 2026-05-04 | 10.5600 | 10.6755 | 10.5000 | 10.6300 | +1.046% | 427,274 | -24.929% |
| 2026-05-01 | 10.4600 | 10.6200 | 10.4600 | 10.5200 | -0.095% | 153,460 | -24.144% |
| 2026-04-30 | 10.6400 | 10.6400 | 10.3300 | 10.5300 | -4.878% | 759,617 | -24.217% |
| 2026-04-29 | 11.2900 | 11.3300 | 10.8000 | 11.0700 | -2.035% | 276,438 | -27.913% |
| 2026-04-28 | 11.3000 | 11.3800 | 11.2075 | 11.3000 | -2.502% | 394,632 | -29.381% |
| 2026-04-27 | 11.5900 | 11.6300 | 11.5200 | 11.5900 | -0.686% | 290,652 | -31.148% |
| 2026-04-24 | 11.6700 | 11.7000 | 11.5800 | 11.6700 | +0.952% | 183,214 | -31.620% |
| 2026-04-23 | 11.5700 | 11.6000 | 11.4400 | 11.5600 | -0.943% | 454,524 | -30.969% |
| 2026-04-22 | 11.5900 | 11.7000 | 11.5300 | 11.6700 | -0.256% | 506,292 | -31.620% |
| 2026-04-21 | 11.8705 | 11.9100 | 11.6500 | 11.7000 | -2.337% | 299,352 | -31.795% |
| 2026-04-20 | 11.9450 | 11.9800 | 11.8550 | 11.9800 | -0.910% | 354,666 | -33.389% |
| 2026-04-17 | 12.2300 | 12.2900 | 11.9700 | 12.0900 | +1.087% | 324,555 | -33.995% |
| 2026-04-16 | 12.0400 | 12.0400 | 11.9000 | 11.9600 | +0.758% | 477,107 | -33.278% |
| 2026-04-15 | 11.6700 | 11.9200 | 11.6500 | 11.8700 | +1.453% | 355,989 | -32.772% |
| 2026-04-14 | 11.4300 | 11.7000 | 11.4300 | 11.7000 | +2.902% | 475,321 | -31.795% |
| 2026-04-13 | 11.1200 | 11.3700 | 11.0800 | 11.3700 | +0.353% | 995,786 | -29.815% |
| 2026-04-10 | 11.3800 | 11.4200 | 11.1700 | 11.3300 | +3.945% | 296,891 | -29.568% |
| 2026-04-09 | 11.4100 | 11.4200 | 10.8600 | 10.9000 | -5.872% | 761,087 | -26.789% |
| 2026-04-08 | 11.4900 | 11.7180 | 11.4300 | 11.5800 | +3.209% | 552,102 | -31.088% |
| 2026-04-07 | 10.7900 | 11.2200 | 10.7800 | 11.2200 | +13.909% | 3,015,577 | -28.877% |
| 2026-04-06 | 9.7200 | 9.9000 | 9.7100 | 9.8500 | +0.418% | 539,406 | -18.985% |
| 2026-04-02 | 9.7200 | 9.8700 | 9.6500 | 9.8090 | +0.092% | 465,253 | -18.646% |
| 2026-04-01 | 9.7000 | 9.8300 | 9.6000 | 9.8000 | +2.083% | 445,705 | -18.571% |
| 2026-03-31 | 9.4100 | 9.6600 | 9.3800 | 9.6000 | +4.575% | 431,565 | -16.875% |
| 2026-03-30 | 9.2050 | 9.2400 | 9.1290 | 9.1800 | +3.262% | 1,445,237 | -13.072% |
| 2026-03-27 | 8.9500 | 8.9500 | 8.8300 | 8.8900 | +0.225% | 1,758,640 | -10.236% |
| 2026-03-26 | 8.9400 | 9.0940 | 8.8400 | 8.8700 | -1.115% | 569,546 | -10.034% |
| 2026-03-25 | 9.0000 | 9.0600 | 8.9100 | 8.9700 | +0.787% | 562,950 | -11.037% |
| 2026-03-24 | 8.9700 | 8.9800 | 8.8472 | 8.9000 | -2.305% | 1,821,040 | -10.337% |
| 2026-03-23 | 9.1800 | 9.3100 | 9.0100 | 9.1100 | -0.110% | 2,486,927 | -12.404% |
| 2026-03-20 | 9.2700 | 9.2700 | 9.0800 | 9.1200 | -2.875% | 1,083,841 | -12.500% |
| 2026-03-19 | 9.2800 | 9.4600 | 9.2500 | 9.3900 | -0.635% | 3,158,153 | -15.016% |
| 2026-03-18 | 9.6201 | 9.7300 | 9.4400 | 9.4500 | -3.866% | 452,025 | -15.556% |
| 2026-03-17 | 10.1350 | 10.1800 | 9.8200 | 9.8300 | -4.840% | 527,180 | -18.820% |
| 2026-03-16 | 10.2700 | 10.3900 | 10.2300 | 10.3300 | +0.389% | 721,828 | -22.749% |
| 2026-03-13 | 10.3200 | 10.4490 | 10.2300 | 10.2900 | +0.587% | 1,186,241 | -22.449% |
| 2026-03-12 | 10.2500 | 10.3000 | 10.1600 | 10.2300 | -0.486% | 2,004,222 | -21.994% |
| 2026-03-11 | 10.2000 | 10.3200 | 9.9900 | 10.2800 | +1.082% | 2,424,729 | -22.374% |
| 2026-03-10 | 10.2600 | 10.3100 | 10.0300 | 10.1700 | +0.893% | 930,217 | -21.534% |
| 2026-03-09 | 10.0800 | 10.1400 | 9.8500 | 10.0800 | -2.041% | 1,175,202 | -20.833% |
| 2026-03-06 | 10.3500 | 10.4400 | 10.2500 | 10.2900 | -10.131% | 768,463 | -22.449% |
| 2026-03-05 | 10.7000 | 11.5100 | 10.7000 | 11.4500 | +4.281% | 711,361 | -30.306% |
| 2026-03-04 | 10.9400 | 11.0800 | 10.8900 | 10.9800 | +0.734% | 711,414 | -27.322% |
| 2026-03-03 | 10.7200 | 10.9500 | 10.6800 | 10.9000 | -1.357% | 454,498 | -26.789% |
| 2026-03-02 | 11.0500 | 11.1700 | 10.9700 | 11.0500 | -1.690% | 749,795 | -27.783% |
| 2026-02-27 | 11.2200 | 11.3300 | 11.1670 | 11.2400 | +0.898% | 259,451 | -29.004% |
| 2026-02-26 | 10.9900 | 11.1935 | 10.9500 | 11.1400 | +2.296% | 1,069,310 | -28.366% |
| 2026-02-25 | 10.9380 | 10.9600 | 10.8100 | 10.8900 | -0.457% | 242,761 | -26.722% |
| 2026-02-24 | 11.0400 | 11.1600 | 10.9100 | 10.9400 | -2.321% | 432,645 | -27.057% |
| 2026-02-23 | 11.3890 | 11.3890 | 11.1500 | 11.2000 | -2.862% | 504,055 | -28.750% |
| 2026-02-20 | 11.4000 | 11.5600 | 11.3850 | 11.5300 | +1.052% | 289,492 | -30.789% |
| 2026-02-19 | 11.3500 | 11.4500 | 11.3000 | 11.4100 | +1.332% | 296,507 | -30.061% |
| 2026-02-18 | 11.4300 | 11.5500 | 11.0600 | 11.2600 | -2.172% | 380,024 | -29.130% |
| 2026-02-17 | 11.4800 | 11.5200 | 11.3940 | 11.5100 | -2.951% | 478,654 | -30.669% |
| 2026-02-13 | 11.8300 | 11.9100 | 11.7900 | 11.8600 | -0.252% | 233,535 | -32.715% |
| 2026-02-12 | 11.9600 | 11.9600 | 11.7200 | 11.8900 | -0.335% | 369,998 | -32.885% |
| 2026-02-11 | 11.8500 | 11.9700 | 11.8100 | 11.9300 | -0.334% | 149,270 | -33.110% |
| 2026-02-10 | 11.8100 | 12.0100 | 11.8100 | 11.9700 | +2.046% | 517,906 | -33.333% |
| 2026-02-09 | 11.7100 | 11.7400 | 11.6100 | 11.7300 | +1.208% | 590,780 | -31.969% |
| 2026-02-06 | 11.5700 | 11.6600 | 11.5275 | 11.5900 | +0.958% | 334,206 | -31.148% |
| 2026-02-05 | 11.5800 | 11.6100 | 11.3950 | 11.4800 | +0.350% | 597,555 | -30.488% |
| 2026-02-04 | 11.3900 | 11.4840 | 11.2625 | 11.4400 | -0.348% | 455,351 | -30.245% |
| 2026-02-03 | 11.5300 | 11.5610 | 11.3480 | 11.4800 | -5.124% | 655,770 | -30.488% |
| 2026-02-02 | 12.2100 | 12.2500 | 12.0900 | 12.1000 | -0.982% | 249,569 | -34.050% |
| 2026-01-30 | 12.2500 | 12.3200 | 12.1700 | 12.2200 | -2.240% | 599,321 | -34.697% |
| 2026-01-29 | 12.3500 | 12.5000 | 12.2100 | 12.5000 | +0.969% | 1,558,987 | -36.160% |
| 2026-01-28 | 12.2901 | 12.4200 | 12.2800 | 12.3800 | +0.896% | 417,538 | -35.541% |
| 2026-01-27 | 12.5500 | 12.5500 | 12.1300 | 12.2700 | -1.604% | 1,415,676 | -34.963% |
| 2026-01-26 | 12.5300 | 12.5610 | 12.4090 | 12.4700 | +0.483% | 334,298 | -36.006% |
| 2026-01-23 | 12.1800 | 12.4300 | 12.1800 | 12.4100 | +1.721% | 705,458 | -35.697% |
| 2026-01-22 | 12.0300 | 12.2000 | 12.0300 | 12.2000 | +1.077% | 609,551 | -34.590% |
| 2026-01-21 | 12.1700 | 12.1800 | 11.9700 | 12.0700 | -0.658% | 353,114 | -33.886% |
| 2026-01-20 | 12.1400 | 12.2500 | 12.1100 | 12.1500 | -2.644% | 338,745 | -34.321% |
| 2026-01-16 | 12.5400 | 12.5500 | 12.3800 | 12.4800 | -1.188% | 228,026 | -36.058% |
| 2026-01-15 | 12.6900 | 12.7100 | 12.5600 | 12.6300 | -1.174% | 294,033 | -36.817% |
| 2026-01-14 | 12.9300 | 12.9300 | 12.6500 | 12.7800 | -2.443% | 404,804 | -37.559% |
| 2026-01-13 | 12.8999 | 13.1000 | 12.7500 | 13.1000 | +0.537% | 453,872 | -39.084% |
| 2026-01-12 | 12.8600 | 13.0400 | 12.8100 | 13.0300 | +1.322% | 1,249,818 | -38.757% |
| 2026-01-09 | 12.7600 | 12.9000 | 12.6450 | 12.8600 | +3.710% | 237,905 | -37.947% |
| 2026-01-08 | 12.3600 | 12.4410 | 12.3000 | 12.4000 | -1.587% | 251,993 | -35.645% |
| 2026-01-07 | 12.7200 | 12.7598 | 12.5475 | 12.6000 | -2.326% | 366,850 | -36.667% |
| 2026-01-06 | 12.9000 | 13.0500 | 12.8700 | 12.9000 | -1.376% | 216,298 | -38.140% |
| 2026-01-05 | 12.9200 | 13.0800 | 12.8900 | 13.0800 | +1.474% | 376,695 | -38.991% |
| 2026-01-02 | 12.9901 | 12.9901 | 12.7800 | 12.8900 | -1.150% | 441,235 | -38.092% |
| 2025-12-31 | 13.0200 | 13.0500 | 12.9600 | 13.0400 | +1.085% | 144,448 | -38.804% |
| 2025-12-30 | 12.8900 | 12.9680 | 12.8700 | 12.9000 | -0.077% | 163,875 | -38.140% |
| 2025-12-29 | 13.0000 | 13.0000 | 12.8840 | 12.9100 | -0.309% | 278,063 | -38.187% |
| 2025-12-26 | 12.9300 | 12.9700 | 12.9000 | 12.9500 | 0.000% | 130,394 | -38.378% |
| 2025-12-24 | 12.7501 | 13.0900 | 12.7501 | 12.9500 | +0.829% | 238,437 | -38.378% |
| 2025-12-23 | 12.8900 | 12.9200 | 12.7700 | 12.8435 | -0.592% | 220,885 | -37.867% |
| 2025-12-22 | 12.9200 | 13.0100 | 12.8900 | 12.9200 | +0.233% | 399,145 | -38.235% |
| 2025-12-19 | 12.9150 | 12.9400 | 12.8700 | 12.8900 | -0.078% | 218,135 | -38.092% |
| 2025-12-18 | 12.7900 | 12.9350 | 12.7900 | 12.9000 | +1.976% | 282,961 | -38.140% |
| 2025-12-17 | 12.5800 | 12.7400 | 12.5800 | 12.6500 | -0.237% | 274,125 | -36.917% |
| 2025-12-16 | 12.7300 | 12.7600 | 12.6200 | 12.6800 | -0.314% | 411,727 | -37.066% |
| 2025-12-15 | 12.7400 | 12.8005 | 12.6700 | 12.7200 | -1.166% | 484,037 | -37.264% |
| 2025-12-12 | 12.8200 | 12.8800 | 12.7300 | 12.8700 | -0.233% | 1,459,459 | -37.995% |
| 2025-12-11 | 12.7100 | 12.9100 | 12.7100 | 12.9000 | +1.655% | 2,901,446 | -38.140% |
| 2025-12-10 | 12.4300 | 12.7500 | 12.4300 | 12.6900 | +2.174% | 1,600,429 | -37.116% |
| 2025-12-09 | 12.4500 | 12.4600 | 12.3050 | 12.4200 | +1.058% | 536,333 | -35.749% |
| 2025-12-08 | 12.4300 | 12.4390 | 12.2300 | 12.2900 | -2.692% | 527,531 | -35.069% |
| 2025-12-05 | 12.5600 | 12.7000 | 12.5400 | 12.6300 | +0.557% | 715,490 | -36.817% |
| 2025-12-04 | 12.4700 | 12.5600 | 12.3600 | 12.5600 | +0.560% | 1,183,626 | -36.465% |
| 2025-12-03 | 12.3100 | 12.5500 | 12.3050 | 12.4900 | +0.402% | 808,036 | -36.109% |
| 2025-12-02 | 12.5300 | 12.5400 | 12.3200 | 12.4400 | -2.431% | 335,936 | -35.852% |
| 2025-12-01 | 12.7500 | 12.8200 | 12.6700 | 12.7500 | -0.157% | 322,220 | -37.412% |
| 2025-11-28 | 12.7400 | 12.7900 | 12.6900 | 12.7700 | +0.789% | 174,695 | -37.510% |
| 2025-11-26 | 12.6400 | 12.7330 | 12.6400 | 12.6700 | -0.627% | 269,639 | -37.017% |
| 2025-11-25 | 12.6800 | 12.7800 | 12.6350 | 12.7500 | +1.837% | 330,526 | -37.412% |
| 2025-11-24 | 12.7401 | 12.8000 | 12.4700 | 12.5200 | -3.618% | 484,404 | -36.262% |
| 2025-11-21 | 12.7800 | 13.0400 | 12.7420 | 12.9900 | +2.364% | 528,789 | -38.568% |
| 2025-11-20 | 13.0100 | 13.0100 | 12.6800 | 12.6900 | -4.371% | 1,749,575 | -37.116% |
| 2025-11-19 | 13.1500 | 13.3300 | 13.1134 | 13.2700 | +5.653% | 3,817,605 | -39.864% |
| 2025-11-18 | 12.6200 | 12.6500 | 12.3800 | 12.5600 | -2.028% | 5,656,841 | -36.465% |
| 2025-11-17 | 12.7600 | 12.8900 | 12.7600 | 12.8200 | -0.620% | 1,812,935 | -37.754% |
| 2025-11-14 | 12.7000 | 12.9300 | 12.7000 | 12.9000 | -0.155% | 554,456 | -38.140% |
| 2025-11-13 | 12.7700 | 12.9200 | 12.7700 | 12.9200 | -0.386% | 904,796 | -38.235% |
| 2025-11-12 | 12.9900 | 13.0300 | 12.9400 | 12.9700 | -0.460% | 148,924 | -38.473% |
| 2025-11-11 | 12.9200 | 13.0600 | 12.9200 | 13.0300 | +0.696% | 177,322 | -38.757% |
| 2025-11-10 | 12.9100 | 12.9400 | 12.8385 | 12.9400 | -0.385% | 212,229 | -38.331% |
| 2025-11-07 | 12.9000 | 13.0100 | 12.8738 | 12.9900 | +1.247% | 167,839 | -38.568% |
| 2025-11-06 | 12.8200 | 12.8400 | 12.7200 | 12.8300 | -1.156% | 221,190 | -37.802% |
| 2025-11-05 | 12.9200 | 13.0800 | 12.9200 | 12.9800 | +1.169% | 157,057 | -38.521% |
| 2025-11-04 | 12.6800 | 12.9100 | 12.6800 | 12.8300 | -0.465% | 274,271 | -37.802% |
| 2025-11-03 | 13.1100 | 13.1100 | 12.8100 | 12.8900 | -3.662% | 211,427 | -38.092% |
| 2025-10-31 | 13.5100 | 13.5100 | 13.3200 | 13.3800 | -0.594% | 338,018 | -40.359% |
| 2025-10-30 | 13.1200 | 13.7300 | 13.1200 | 13.4600 | +1.127% | 309,847 | -40.713% |
| 2025-10-29 | 13.4400 | 13.4400 | 13.2400 | 13.3100 | -1.480% | 147,475 | -40.045% |
| 2025-10-28 | 13.4900 | 13.5700 | 13.4670 | 13.5100 | +0.148% | 169,393 | -40.933% |
| 2025-10-27 | 13.6200 | 13.6200 | 13.4000 | 13.4900 | -2.055% | 209,797 | -40.845% |
| 2025-10-24 | 13.7900 | 13.8200 | 13.7600 | 13.7730 | +0.167% | 113,831 | -42.061% |
| 2025-10-23 | 13.8200 | 13.8200 | 13.7000 | 13.7500 | +1.029% | 132,141 | -41.964% |
| 2025-10-22 | 13.4800 | 13.6300 | 13.4800 | 13.6100 | +1.416% | 1,692,801 | -41.367% |
| 2025-10-21 | 13.4300 | 13.5600 | 13.4100 | 13.4200 | -0.740% | 994,677 | -40.537% |
| 2025-10-20 | 13.5000 | 13.5650 | 13.5000 | 13.5200 | -1.529% | 267,440 | -40.976% |
| 2025-10-17 | 13.6400 | 13.7700 | 13.6400 | 13.7300 | +0.292% | 392,493 | -41.879% |
| 2025-10-16 | 13.5900 | 13.7600 | 13.5750 | 13.6900 | -0.073% | 388,439 | -41.709% |
| 2025-10-15 | 13.6100 | 13.7310 | 13.6020 | 13.7000 | +1.935% | 121,129 | -41.752% |
| 2025-10-14 | 13.4600 | 13.5000 | 13.4200 | 13.4400 | +0.224% | 169,746 | -40.625% |
| 2025-10-13 | 13.3950 | 13.4301 | 13.3350 | 13.4100 | +0.449% | 164,682 | -40.492% |
| 2025-10-10 | 13.6000 | 13.6000 | 13.3500 | 13.3500 | -1.111% | 100,043 | -40.225% |
| 2025-10-09 | 13.6500 | 13.6700 | 13.4700 | 13.5000 | -2.527% | 257,787 | -40.889% |
| 2025-10-08 | 13.8500 | 13.9300 | 13.8000 | 13.8500 | -0.539% | 616,712 | -42.383% |
| 2025-10-07 | 14.0700 | 14.0860 | 13.9000 | 13.9250 | -3.836% | 730,537 | -42.693% |
| 2025-10-06 | 14.4030 | 14.5500 | 14.3800 | 14.4805 | -1.627% | 207,337 | -44.891% |
| 2025-10-03 | 14.6370 | 14.7400 | 14.6000 | 14.7200 | -0.969% | 202,901 | -45.788% |
| 2025-10-02 | 14.8000 | 14.8700 | 14.6950 | 14.8640 | +0.978% | 137,545 | -46.313% |
| 2025-10-01 | 14.4800 | 14.7200 | 14.4800 | 14.7200 | +2.010% | 123,650 | -45.788% |
| 2025-09-30 | 14.2875 | 14.4700 | 14.2875 | 14.4300 | +1.192% | 300,887 | -44.699% |
| 2025-09-29 | 14.2000 | 14.2600 | 14.1700 | 14.2600 | +1.278% | 160,292 | -44.039% |
| 2025-09-26 | 13.9400 | 14.0800 | 13.9400 | 14.0800 | +1.808% | 282,677 | -43.324% |
| 2025-09-25 | 13.8350 | 13.8975 | 13.7700 | 13.8300 | +0.363% | 302,910 | -42.299% |
| 2025-09-24 | 13.6800 | 13.8400 | 13.6800 | 13.7800 | -0.863% | 143,812 | -42.090% |
| 2025-09-23 | 13.8600 | 13.9150 | 13.8400 | 13.9000 | +0.630% | 176,569 | -42.590% |
| 2025-09-22 | 13.7201 | 13.8400 | 13.7100 | 13.8130 | +0.167% | 499,005 | -42.228% |
| 2025-09-19 | 13.9300 | 13.9700 | 13.7600 | 13.7900 | -4.036% | 235,524 | -42.132% |
| 2025-09-18 | 14.1400 | 14.4200 | 14.1200 | 14.3700 | +0.139% | 165,524 | -44.468% |
| 2025-09-17 | 14.4300 | 14.4700 | 14.2935 | 14.3500 | -1.442% | 146,519 | -44.390% |
| 2025-09-16 | 14.5400 | 14.5800 | 14.4700 | 14.5600 | +0.206% | 104,544 | -45.192% |
| 2025-09-15 | 14.4250 | 14.5475 | 14.4250 | 14.5300 | +0.763% | 152,955 | -45.079% |
| 2025-09-12 | 14.4700 | 14.5000 | 14.3700 | 14.4200 | 0.000% | 181,365 | -44.660% |
| 2025-09-11 | 14.4100 | 14.4350 | 14.3200 | 14.4200 | -0.962% | 98,359 | -44.660% |
| 2025-09-10 | 14.5600 | 14.6100 | 14.5110 | 14.5600 | -0.614% | 106,100 | -45.192% |
| 2025-09-09 | 14.7400 | 14.7700 | 14.6055 | 14.6500 | +1.666% | 87,324 | -45.529% |
| 2025-09-08 | 14.4000 | 14.4200 | 14.3300 | 14.4100 | +1.336% | 134,201 | -44.622% |
| 2025-09-05 | 14.1700 | 14.2500 | 14.1150 | 14.2200 | +0.708% | 178,871 | -43.882% |
| 2025-09-04 | 13.9700 | 14.1200 | 13.9700 | 14.1200 | +2.097% | 184,936 | -43.484% |
| 2025-09-03 | 13.7800 | 13.8700 | 13.7600 | 13.8300 | -0.216% | 160,041 | -42.299% |
| 2025-09-02 | 13.8100 | 13.9000 | 13.8100 | 13.8600 | -1.702% | 155,875 | -42.424% |
| 2025-08-29 | 14.1900 | 14.2010 | 14.0500 | 14.1000 | -1.605% | 103,988 | -43.404% |
| 2025-08-28 | 14.3700 | 14.4000 | 14.3100 | 14.3300 | -1.036% | 131,534 | -44.313% |
| 2025-08-27 | 14.3300 | 14.5100 | 14.3200 | 14.4800 | +0.625% | 105,937 | -44.890% |
| 2025-08-26 | 14.4500 | 14.5000 | 14.3300 | 14.3900 | -1.465% | 226,735 | -44.545% |
| 2025-08-25 | 14.7500 | 14.8400 | 14.6000 | 14.6040 | +0.509% | 103,555 | -45.357% |
| 2025-08-22 | 14.3600 | 14.5400 | 14.3380 | 14.5300 | +1.751% | 254,400 | -45.079% |
| 2025-08-21 | 14.3099 | 14.3600 | 14.2760 | 14.2800 | 0.000% | 161,503 | -44.118% |
| 2025-08-20 | 14.2800 | 14.3400 | 14.2135 | 14.2800 | -0.140% | 162,868 | -44.118% |
| 2025-08-19 | 14.3600 | 14.3800 | 14.2500 | 14.3000 | -0.784% | 197,983 | -44.196% |
| 2025-08-18 | 14.4500 | 14.4700 | 14.3500 | 14.4130 | +0.021% | 423,319 | -44.633% |
| 2025-08-15 | 14.2400 | 14.4400 | 14.2400 | 14.4100 | +1.052% | 163,199 | -44.622% |
| 2025-08-14 | 14.1300 | 14.2600 | 14.0600 | 14.2600 | -0.419% | 293,248 | -44.039% |
| 2025-08-13 | 14.1900 | 14.3369 | 14.1900 | 14.3200 | +0.987% | 78,214 | -44.274% |
| 2025-08-12 | 14.0700 | 14.1880 | 14.0250 | 14.1800 | -0.631% | 215,828 | -43.724% |
| 2025-08-11 | 14.2350 | 14.3200 | 14.1400 | 14.2700 | -0.419% | 104,994 | -44.078% |
| 2025-08-08 | 14.2600 | 14.3401 | 14.2500 | 14.3300 | -0.762% | 119,930 | -44.313% |
| 2025-08-07 | 14.4600 | 14.4600 | 14.3000 | 14.4400 | +0.487% | 156,912 | -44.737% |
| 2025-08-06 | 14.4500 | 14.4700 | 14.3100 | 14.3700 | +0.490% | 127,365 | -44.468% |
| 2025-08-05 | 14.2545 | 14.3700 | 14.2400 | 14.3000 | +1.275% | 139,617 | -44.196% |
| 2025-08-04 | 13.9600 | 14.1300 | 13.9500 | 14.1200 | +1.656% | 188,204 | -43.484% |
| 2025-08-01 | 13.7700 | 14.0400 | 13.7700 | 13.8900 | -2.458% | 207,929 | -42.549% |
| 2025-07-31 | 14.5350 | 14.5950 | 14.2400 | 14.2400 | -1.589% | 199,280 | -43.961% |
| 2025-07-30 | 14.5300 | 14.6200 | 14.4400 | 14.4700 | -1.229% | 159,272 | -44.851% |
| 2025-07-29 | 14.7700 | 14.8500 | 14.6000 | 14.6500 | -2.333% | 142,596 | -45.529% |
| 2025-07-28 | 15.3700 | 15.3800 | 15.0000 | 15.0000 | -8.369% | 120,463 | -46.800% |
| 2025-07-25 | 16.3300 | 16.3700 | 16.2700 | 16.3700 | -0.547% | 57,821 | -51.252% |
| 2025-07-24 | 16.5400 | 16.6000 | 16.4400 | 16.4600 | -0.423% | 98,343 | -51.519% |
| 2025-07-23 | 16.2300 | 16.5500 | 16.2300 | 16.5300 | +2.037% | 73,951 | -51.724% |
| 2025-07-22 | 16.1800 | 16.2200 | 16.0800 | 16.2000 | +3.053% | 118,801 | -50.741% |
| 2025-07-21 | 15.6700 | 15.8150 | 15.6600 | 15.7200 | +0.447% | 77,939 | -49.237% |
| 2025-07-18 | 15.7200 | 15.7200 | 15.5935 | 15.6500 | +0.256% | 68,269 | -49.010% |
| 2025-07-17 | 15.5500 | 15.6200 | 15.5450 | 15.6100 | -0.510% | 342,164 | -48.879% |
| 2025-07-16 | 15.5426 | 15.7500 | 15.5426 | 15.6900 | +1.291% | 161,532 | -49.140% |
| 2025-07-15 | 15.5620 | 15.5850 | 15.4750 | 15.4900 | -0.386% | 103,017 | -48.483% |
| 2025-07-14 | 15.4350 | 15.5710 | 15.4300 | 15.5500 | +0.387% | 85,375 | -48.682% |
| 2025-07-11 | 15.5200 | 15.5805 | 15.4600 | 15.4900 | -0.832% | 184,738 | -48.483% |
| 2025-07-10 | 15.6830 | 15.6850 | 15.4900 | 15.6200 | -0.255% | 104,501 | -48.912% |
| 2025-07-09 | 15.5300 | 15.6700 | 15.5300 | 15.6600 | -0.698% | 96,378 | -49.042% |
| 2025-07-08 | 15.7500 | 15.7700 | 15.6400 | 15.7700 | +0.191% | 167,384 | -49.398% |
| 2025-07-07 | 15.5700 | 15.8260 | 15.5700 | 15.7400 | +0.064% | 139,131 | -49.301% |
| 2025-07-03 | 15.7100 | 15.8600 | 15.6900 | 15.7300 | -0.694% | 57,074 | -49.269% |
| 2025-07-02 | 15.6800 | 15.8499 | 15.6800 | 15.8400 | +0.763% | 93,764 | -49.621% |
| 2025-07-01 | 15.7520 | 15.8495 | 15.5800 | 15.7200 | -2.843% | 137,216 | -49.237% |
| 2025-06-30 | 16.1000 | 16.1800 | 15.9800 | 16.1800 | +1.252% | 103,880 | -50.680% |
| 2025-06-27 | 15.9065 | 16.1100 | 15.8900 | 15.9800 | +1.783% | 83,845 | -50.063% |
| 2025-06-26 | 15.5300 | 15.7305 | 15.5300 | 15.7000 | +1.572% | 89,706 | -49.172% |
| 2025-06-25 | 15.4150 | 15.5200 | 15.3700 | 15.4570 | -2.602% | 113,059 | -48.373% |
| 2025-06-24 | 15.7400 | 15.9200 | 15.7250 | 15.8700 | +1.390% | 100,743 | -49.716% |
| 2025-06-23 | 15.2000 | 15.6600 | 15.2000 | 15.6525 | +1.772% | 146,653 | -49.018% |
| 2025-06-20 | 15.2701 | 15.4500 | 15.2400 | 15.3800 | +0.786% | 120,143 | -48.114% |
| 2025-06-18 | 15.2250 | 15.3400 | 15.1000 | 15.2600 | -0.586% | 237,527 | -47.706% |
| 2025-06-17 | 15.4000 | 15.5000 | 15.3000 | 15.3500 | -2.229% | 133,378 | -48.013% |
| 2025-06-16 | 15.8100 | 16.0000 | 15.6350 | 15.7000 | -1.875% | 160,331 | -49.172% |
| 2025-06-13 | 16.0300 | 16.1600 | 16.0000 | 16.0000 | -0.498% | 69,725 | -50.125% |
| 2025-06-12 | 16.0400 | 16.1268 | 15.9900 | 16.0800 | +1.323% | 165,365 | -50.373% |
| 2025-06-11 | 15.8300 | 15.9500 | 15.7900 | 15.8700 | +0.826% | 148,365 | -49.716% |
| 2025-06-10 | 15.7600 | 15.8165 | 15.6770 | 15.7400 | +0.768% | 65,580 | -49.301% |
| 2025-06-09 | 15.5700 | 15.7000 | 15.5700 | 15.6200 | +0.774% | 108,626 | -48.912% |
| 2025-06-06 | 15.5100 | 15.5600 | 15.4735 | 15.5000 | -0.354% | 113,937 | -48.516% |
| 2025-06-05 | 15.5460 | 15.6100 | 15.4900 | 15.5550 | -0.096% | 100,765 | -48.698% |
| 2025-06-04 | 15.5200 | 15.6600 | 15.5200 | 15.5700 | +1.367% | 91,504 | -48.748% |
| 2025-06-03 | 15.2900 | 15.4000 | 15.2400 | 15.3600 | -2.926% | 82,509 | -48.047% |
| 2025-06-02 | 15.6900 | 15.8400 | 15.6900 | 15.8230 | -0.547% | 90,176 | -49.567% |
| 2025-05-30 | 15.7600 | 15.9800 | 15.7270 | 15.9100 | +0.569% | 575,607 | -49.843% |
| 2025-05-29 | 15.7200 | 15.8700 | 15.7200 | 15.8200 | +0.152% | 165,552 | -49.558% |
| 2025-05-28 | 15.6801 | 15.8800 | 15.6600 | 15.7960 | -0.278% | 80,168 | -49.481% |
| 2025-05-27 | 16.0100 | 16.0100 | 15.8300 | 15.8400 | 0.000% | 3,296,838 | -49.621% |
| 2025-05-23 | 15.8700 | 16.1100 | 15.8100 | 15.8400 | -0.126% | 133,814 | -49.621% |
| 2025-05-22 | 15.7800 | 15.9600 | 15.7400 | 15.8600 | +1.148% | 128,992 | -49.685% |
| 2025-05-21 | 15.6600 | 15.9500 | 15.6600 | 15.6800 | +0.256% | 108,040 | -49.107% |
| 2025-05-20 | 15.4000 | 15.8000 | 15.4000 | 15.6400 | +1.361% | 2,805,432 | -48.977% |
| 2025-05-19 | 15.4100 | 15.5300 | 15.2400 | 15.4300 | +1.513% | 1,451,512 | -48.283% |
| 2025-05-16 | 15.1320 | 15.2000 | 15.0600 | 15.2000 | +1.808% | 68,476 | -47.500% |
| 2025-05-15 | 14.9300 | 14.9900 | 14.7400 | 14.9300 | +0.878% | 99,779 | -46.551% |
| 2025-05-14 | 14.8100 | 14.9000 | 14.6900 | 14.8000 | -3.141% | 128,625 | -46.081% |
| 2025-05-13 | 15.0600 | 15.2800 | 14.9750 | 15.2800 | +3.383% | 175,537 | -47.775% |
| 2025-05-12 | 14.8325 | 14.8900 | 14.7500 | 14.7800 | -2.442% | 102,434 | -46.008% |
| 2025-05-09 | 15.1200 | 15.2000 | 15.0700 | 15.1500 | +1.135% | 77,904 | -47.327% |
| 2025-05-08 | 15.0465 | 15.0700 | 14.9600 | 14.9800 | -1.706% | 86,683 | -46.729% |
| 2025-05-07 | 15.1400 | 15.3000 | 15.1100 | 15.2400 | +3.182% | 115,336 | -47.638% |
| 2025-05-06 | 14.7100 | 14.7900 | 14.7000 | 14.7700 | +0.204% | 54,760 | -45.972% |
| 2025-05-05 | 14.7500 | 14.8000 | 14.1400 | 14.7400 | +0.959% | 102,123 | -45.862% |
| 2025-05-02 | 14.6200 | 14.7900 | 14.5800 | 14.6000 | -0.832% | 117,604 | -45.342% |
| 2025-05-01 | 14.5500 | 14.9000 | 14.5500 | 14.7225 | +0.977% | 126,804 | -45.797% |
| 2025-04-30 | 14.7900 | 14.7900 | 14.5200 | 14.5800 | -0.478% | 125,968 | -45.267% |
| 2025-04-29 | 14.1600 | 14.8500 | 14.0400 | 14.6500 | +2.519% | 152,979 | -45.529% |
| 2025-04-28 | 14.2500 | 14.2900 | 14.1600 | 14.2900 | +1.564% | 113,750 | -44.157% |
| 2025-04-25 | 14.1200 | 14.1600 | 14.0600 | 14.0700 | -0.495% | 79,896 | -43.284% |
| 2025-04-24 | 14.0900 | 14.1700 | 14.0600 | 14.1400 | +0.856% | 114,556 | -43.564% |
| 2025-04-23 | 14.0400 | 14.0700 | 13.9600 | 14.0200 | +0.143% | 69,301 | -43.081% |
| 2025-04-22 | 13.9080 | 14.0500 | 13.8500 | 14.0000 | +3.550% | 143,202 | -43.000% |
| 2025-04-21 | 13.5000 | 14.0000 | 13.3600 | 13.5200 | -0.588% | 124,465 | -40.976% |
| 2025-04-17 | 13.5800 | 13.6270 | 13.5500 | 13.6000 | +1.417% | 62,859 | -41.324% |
| 2025-04-16 | 13.4870 | 13.6800 | 13.4100 | 13.4100 | -0.519% | 272,639 | -40.492% |
| 2025-04-15 | 13.4200 | 13.5420 | 13.4200 | 13.4800 | +2.199% | 108,325 | -40.801% |
| 2025-04-14 | 13.1600 | 13.3700 | 13.1500 | 13.1900 | 0.000% | 95,351 | -39.500% |