UNVC
UNIVEC INC
stockOTC
EODOct 1, 2026
0.0018USD-8.163%(-0.0002)1,800
UNVC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | -8.163% | 1,800 | 0.000% |
| 2026-09-30 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | -6.667% | 42,750 | -8.163% |
| 2026-09-29 | 0.00180 | 0.00210 | 0.00180 | 0.00210 | +7.692% | 1,518,500 | -14.286% |
| 2026-09-28 | 0.00180 | 0.00200 | 0.00180 | 0.00195 | -2.500% | 296,829 | -7.692% |
| 2026-09-24 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 82,425 | -10.000% |
| 2026-09-23 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -2.439% | 92,500 | -10.000% |
| 2026-09-22 | 0.00210 | 0.00210 | 0.00205 | 0.00205 | +2.500% | 305,001 | -12.195% |
| 2026-09-21 | 0.00214 | 0.00214 | 0.00200 | 0.00200 | -6.977% | 1,659,926 | -10.000% |
| 2026-09-18 | 0.00220 | 0.00220 | 0.00210 | 0.00215 | -1.376% | 262,000 | -16.279% |
| 2026-09-17 | 0.00230 | 0.00230 | 0.00210 | 0.00218 | +3.810% | 98,900 | -17.431% |
| 2026-09-16 | 0.00234 | 0.00234 | 0.00210 | 0.00210 | -10.256% | 20,805 | -14.286% |
| 2026-09-14 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | -6.400% | 11,500 | -23.077% |
| 2026-09-11 | 0.00250 | 0.00250 | 0.00220 | 0.00250 | +25.000% | 242,950 | -28.000% |
| 2026-09-10 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -18.367% | 105,000 | -10.000% |
| 2026-09-09 | 0.00250 | 0.00290 | 0.00200 | 0.00245 | +6.522% | 245,100 | -26.531% |
| 2026-09-08 | 0.00170 | 0.00230 | 0.00170 | 0.00230 | +9.524% | 40,000 | -21.739% |
| 2026-09-04 | 0.00190 | 0.00210 | 0.00190 | 0.00210 | -6.667% | 150,100 | -14.286% |
| 2026-09-03 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | -4.255% | 57,250 | -20.000% |
| 2026-09-01 | 0.00256 | 0.00256 | 0.00210 | 0.00235 | +2.174% | 1,500,500 | -23.404% |
| 2026-08-31 | 0.00240 | 0.00240 | 0.00230 | 0.00230 | -25.806% | 451,000 | -21.739% |
| 2026-08-28 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | +10.714% | 30,000 | -41.935% |
| 2026-08-26 | 0.00270 | 0.00298 | 0.00230 | 0.00280 | 0.000% | 1,778,571 | -35.714% |
| 2026-08-25 | 0.00300 | 0.00300 | 0.00270 | 0.00280 | -9.677% | 550,943 | -35.714% |
| 2026-08-24 | 0.00320 | 0.00320 | 0.00305 | 0.00310 | +3.333% | 280,000 | -41.935% |
| 2026-08-21 | 0.00288 | 0.00310 | 0.00288 | 0.00300 | +7.143% | 140,100 | -40.000% |
| 2026-08-20 | 0.00270 | 0.00280 | 0.00270 | 0.00280 | -12.500% | 399,997 | -35.714% |
| 2026-08-19 | 0.00250 | 0.00320 | 0.00250 | 0.00320 | +28.000% | 371,499 | -43.750% |
| 2026-08-18 | 0.00270 | 0.00276 | 0.00170 | 0.00250 | -10.714% | 3,655,191 | -28.000% |
| 2026-08-17 | 0.00300 | 0.00310 | 0.00260 | 0.00280 | -9.385% | 3,149,000 | -35.714% |
| 2026-08-14 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | -0.323% | 250 | -41.748% |
| 2026-08-13 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | -6.344% | 15,000 | -41.935% |
| 2026-08-12 | 0.00330 | 0.00331 | 0.00310 | 0.00331 | +6.774% | 907,575 | -45.619% |
| 2026-08-11 | 0.00319 | 0.00319 | 0.00310 | 0.00310 | -6.061% | 757,603 | -41.935% |
| 2026-08-10 | 0.00350 | 0.00350 | 0.00327 | 0.00330 | -2.941% | 80,000 | -45.455% |
| 2026-08-07 | 0.00330 | 0.00340 | 0.00330 | 0.00340 | 0.000% | 1,000,000 | -47.059% |
| 2026-08-06 | 0.00330 | 0.00340 | 0.00310 | 0.00340 | +1.493% | 346,500 | -47.059% |
| 2026-08-05 | 0.00310 | 0.00340 | 0.00310 | 0.00335 | +15.517% | 472,121 | -46.269% |
| 2026-08-04 | 0.00310 | 0.00334 | 0.00290 | 0.00290 | -12.121% | 767,210 | -37.931% |
| 2026-08-03 | 0.00315 | 0.00330 | 0.00310 | 0.00330 | +3.125% | 431,903 | -45.455% |
| 2026-07-31 | 0.00330 | 0.00340 | 0.00320 | 0.00320 | 0.000% | 686,000 | -43.750% |
| 2026-07-29 | 0.00330 | 0.00330 | 0.00320 | 0.00320 | 0.000% | 1,003,430 | -43.750% |
| 2026-07-28 | 0.00340 | 0.00340 | 0.00320 | 0.00320 | -3.030% | 116,003 | -43.750% |
| 2026-07-27 | 0.00320 | 0.00330 | 0.00320 | 0.00330 | +4.762% | 719,003 | -45.455% |
| 2026-07-24 | 0.00260 | 0.00330 | 0.00260 | 0.00315 | +16.667% | 508,333 | -42.857% |
| 2026-07-23 | 0.00300 | 0.00320 | 0.00270 | 0.00270 | +12.500% | 1,002,300 | -33.333% |
| 2026-07-22 | 0.00284 | 0.00284 | 0.00238 | 0.00240 | -17.949% | 956,665 | -25.000% |
| 2026-07-21 | 0.00340 | 0.00340 | 0.00293 | 0.00293 | -5.340% | 8,451 | -38.462% |
| 2026-07-20 | 0.00200 | 0.00310 | 0.00200 | 0.00309 | 0.000% | 757,354 | -41.748% |
| 2026-07-17 | 0.00330 | 0.00330 | 0.00309 | 0.00309 | -9.118% | 873,932 | -41.748% |
| 2026-07-16 | 0.00320 | 0.00340 | 0.00310 | 0.00340 | +9.677% | 1,281,249 | -47.059% |
| 2026-07-15 | 0.00300 | 0.00310 | 0.00300 | 0.00310 | -3.125% | 308,750 | -41.935% |
| 2026-07-14 | 0.00300 | 0.00347 | 0.00300 | 0.00320 | -0.621% | 520,000 | -43.750% |
| 2026-07-13 | 0.00315 | 0.00344 | 0.00300 | 0.00322 | -2.424% | 1,061,375 | -44.099% |
| 2026-07-10 | 0.00316 | 0.00330 | 0.00314 | 0.00330 | +6.796% | 162,450 | -45.455% |
| 2026-07-09 | 0.00330 | 0.00330 | 0.00270 | 0.00309 | -3.135% | 258,755 | -41.748% |
| 2026-07-08 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | +3.236% | 47,500 | -43.574% |
| 2026-07-07 | 0.00300 | 0.00330 | 0.00297 | 0.00309 | +6.003% | 1,085,659 | -41.748% |
| 2026-07-06 | 0.00280 | 0.00340 | 0.00280 | 0.00292 | -8.906% | 5,050,471 | -38.250% |
| 2026-07-02 | 0.00340 | 0.00340 | 0.00298 | 0.00320 | -3.030% | 337,057 | -43.750% |
| 2026-07-01 | 0.00271 | 0.00370 | 0.00230 | 0.00330 | +22.677% | 496,334 | -45.455% |
| 2026-06-30 | 0.00280 | 0.00290 | 0.00230 | 0.00269 | -7.241% | 776,233 | -33.086% |
| 2026-06-29 | 0.00340 | 0.00359 | 0.00290 | 0.00290 | -19.444% | 2,101,283 | -37.931% |
| 2026-06-26 | 0.00370 | 0.00380 | 0.00340 | 0.00360 | -5.263% | 1,958,608 | -50.000% |
| 2026-06-25 | 0.00400 | 0.00410 | 0.00370 | 0.00380 | -5.000% | 547,740 | -52.632% |
| 2026-06-24 | 0.00395 | 0.00405 | 0.00370 | 0.00400 | +8.108% | 1,514,353 | -55.000% |
| 2026-06-23 | 0.00400 | 0.00400 | 0.00340 | 0.00370 | -7.500% | 1,163,875 | -51.351% |
| 2026-06-22 | 0.00387 | 0.00400 | 0.00350 | 0.00400 | +2.564% | 1,270,890 | -55.000% |
| 2026-06-18 | 0.00400 | 0.00410 | 0.00370 | 0.00390 | +2.094% | 2,806,350 | -53.846% |
| 2026-06-17 | 0.00210 | 0.00490 | 0.00200 | 0.00382 | +81.905% | 6,336,671 | -52.880% |
| 2026-06-16 | 0.00160 | 0.00240 | 0.00150 | 0.00210 | +54.412% | 7,305,671 | -14.286% |
| 2026-06-15 | 0.00150 | 0.00150 | 0.00130 | 0.00136 | -9.333% | 750,166 | +32.353% |
| 2026-06-12 | 0.00140 | 0.00150 | 0.00140 | 0.00150 | 0.000% | 71,281 | +20.000% |
| 2026-06-11 | 0.00150 | 0.00150 | 0.00140 | 0.00150 | 0.000% | 1,001,095 | +20.000% |
| 2026-06-10 | 0.00160 | 0.00160 | 0.00143 | 0.00150 | 0.000% | 2,561,601 | +20.000% |
| 2026-06-09 | 0.00170 | 0.00170 | 0.00150 | 0.00150 | -13.545% | 2,288,742 | +20.000% |
| 2026-06-08 | 0.00193 | 0.00193 | 0.00100 | 0.00173 | -8.684% | 4,407,035 | +3.746% |
| 2026-06-05 | 0.00200 | 0.00200 | 0.00190 | 0.00190 | 0.000% | 481,533 | -5.263% |
| 2026-06-04 | 0.00190 | 0.00190 | 0.00183 | 0.00190 | +3.825% | 115,510 | -5.263% |
| 2026-06-03 | 0.00190 | 0.00190 | 0.00183 | 0.00183 | -1.348% | 30,000 | -1.639% |
| 2026-06-02 | 0.00190 | 0.00190 | 0.00186 | 0.00186 | -2.368% | 51,500 | -2.965% |
| 2026-06-01 | 0.00190 | 0.00190 | 0.00180 | 0.00190 | +1.442% | 500,000 | -5.263% |
| 2026-05-29 | 0.00215 | 0.00215 | 0.00180 | 0.00187 | -8.411% | 2,184,748 | -3.897% |
| 2026-05-28 | 0.00210 | 0.00211 | 0.00195 | 0.00204 | -7.045% | 306,250 | -11.980% |
| 2026-05-26 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | +8.642% | 1,673,940 | -18.182% |
| 2026-05-22 | 0.00220 | 0.00220 | 0.00200 | 0.00202 | -3.110% | 189,001 | -11.111% |
| 2026-05-21 | 0.00215 | 0.00215 | 0.00209 | 0.00209 | -2.791% | 334,816 | -13.876% |
| 2026-05-20 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | -2.273% | 133,000 | -16.279% |
| 2026-05-19 | 0.00200 | 0.00220 | 0.00200 | 0.00220 | +15.789% | 677,468 | -18.182% |
| 2026-05-18 | 0.00197 | 0.00211 | 0.00190 | 0.00190 | 0.000% | 1,631,600 | -5.263% |
| 2026-05-15 | 0.00180 | 0.00220 | 0.00180 | 0.00190 | 0.000% | 124,709 | -5.263% |
| 2026-05-14 | 0.00211 | 0.00211 | 0.00190 | 0.00190 | -5.000% | 1,012,510 | -5.263% |
| 2026-05-13 | 0.00200 | 0.00210 | 0.00195 | 0.00200 | 0.000% | 3,204,314 | -10.000% |
| 2026-05-12 | 0.00205 | 0.00205 | 0.00200 | 0.00200 | -4.762% | 349,800 | -10.000% |
| 2026-05-11 | 0.00190 | 0.00210 | 0.00190 | 0.00210 | 0.000% | 585,174 | -14.286% |
| 2026-05-08 | 0.00200 | 0.00210 | 0.00200 | 0.00210 | +5.000% | 3,568,014 | -14.286% |
| 2026-05-07 | 0.00205 | 0.00205 | 0.00200 | 0.00200 | 0.000% | 133,789 | -10.000% |
| 2026-05-06 | 0.00210 | 0.00210 | 0.00200 | 0.00200 | -2.439% | 15,723 | -10.000% |
| 2026-05-05 | 0.00210 | 0.00210 | 0.00205 | 0.00205 | -6.818% | 70,744 | -12.195% |
| 2026-05-04 | 0.00180 | 0.00220 | 0.00180 | 0.00220 | +10.000% | 465,935 | -18.182% |
| 2026-05-01 | 0.00180 | 0.00200 | 0.00180 | 0.00200 | -4.169% | 2,718,248 | -10.000% |
| 2026-04-30 | 0.00190 | 0.00209 | 0.00180 | 0.00209 | +4.350% | 7,532,652 | -13.752% |
| 2026-04-29 | 0.00200 | 0.00200 | 0.00180 | 0.00200 | -9.091% | 792,000 | -10.000% |
| 2026-04-28 | 0.00220 | 0.00290 | 0.00205 | 0.00220 | +22.222% | 6,401,785 | -18.182% |
| 2026-04-27 | 0.00180 | 0.00180 | 0.00170 | 0.00180 | -10.000% | 3,544,625 | 0.000% |
| 2026-04-24 | 0.00195 | 0.00220 | 0.00195 | 0.00200 | 0.000% | 1,834,125 | -10.000% |
| 2026-04-23 | 0.00190 | 0.00204 | 0.00190 | 0.00200 | -2.439% | 835,408 | -10.000% |
| 2026-04-22 | 0.00240 | 0.00240 | 0.00199 | 0.00205 | -8.889% | 589,726 | -12.195% |
| 2026-04-21 | 0.00200 | 0.00225 | 0.00200 | 0.00225 | -6.250% | 1,830,000 | -20.000% |
| 2026-04-20 | 0.00190 | 0.00250 | 0.00190 | 0.00240 | +4.348% | 1,442,408 | -25.000% |
| 2026-04-17 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | 0.000% | 946,138 | -21.739% |
| 2026-04-16 | 0.00230 | 0.00241 | 0.00230 | 0.00230 | -8.000% | 103,741 | -21.739% |
| 2026-04-15 | 0.00235 | 0.00250 | 0.00190 | 0.00250 | +8.696% | 3,535,876 | -28.000% |
| 2026-04-14 | 0.00240 | 0.00240 | 0.00230 | 0.00230 | -4.167% | 5,044,050 | -21.739% |
| 2026-04-13 | 0.00230 | 0.00240 | 0.00220 | 0.00240 | +9.091% | 552,346 | -25.000% |
| 2026-04-10 | 0.00235 | 0.00235 | 0.00220 | 0.00220 | -12.000% | 2,125,105 | -18.182% |
| 2026-04-09 | 0.00240 | 0.00255 | 0.00240 | 0.00250 | +4.167% | 1,945,000 | -28.000% |
| 2026-04-08 | 0.00240 | 0.00245 | 0.00240 | 0.00240 | +2.128% | 333,650 | -25.000% |
| 2026-04-07 | 0.00240 | 0.00240 | 0.00235 | 0.00235 | -6.000% | 215,000 | -23.404% |
| 2026-04-02 | 0.00235 | 0.00250 | 0.00225 | 0.00250 | +4.167% | 722,500 | -28.000% |
| 2026-04-01 | 0.00250 | 0.00250 | 0.00230 | 0.00240 | +4.348% | 1,052,644 | -25.000% |
| 2026-03-31 | 0.00220 | 0.00250 | 0.00210 | 0.00230 | -5.544% | 12,062,408 | -21.739% |
| 2026-03-30 | 0.00240 | 0.00250 | 0.00240 | 0.00244 | +1.458% | 624,749 | -26.078% |
| 2026-03-27 | 0.00235 | 0.00240 | 0.00235 | 0.00240 | +4.348% | 20,000 | -25.000% |
| 2026-03-26 | 0.00260 | 0.00260 | 0.00230 | 0.00230 | -11.538% | 123,460 | -21.739% |
| 2026-03-25 | 0.00190 | 0.00260 | 0.00190 | 0.00260 | +13.043% | 3,290,581 | -30.769% |
| 2026-03-24 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | 0.000% | 203,235 | -21.739% |
| 2026-03-23 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | 0.000% | 284,793 | -21.739% |
| 2026-03-20 | 0.00240 | 0.00260 | 0.00230 | 0.00230 | -11.538% | 246,972 | -21.739% |
| 2026-03-19 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | +3.175% | 146,980 | -30.769% |
| 2026-03-18 | 0.00235 | 0.00252 | 0.00235 | 0.00252 | +5.000% | 185,700 | -28.571% |
| 2026-03-16 | 0.00250 | 0.00250 | 0.00220 | 0.00240 | +4.348% | 200,698 | -25.000% |
| 2026-03-13 | 0.00220 | 0.00230 | 0.00210 | 0.00230 | +4.545% | 433,190 | -21.739% |
| 2026-03-12 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | -2.655% | 24,000 | -18.182% |
| 2026-03-11 | 0.00233 | 0.00233 | 0.00226 | 0.00226 | +2.727% | 25,360 | -20.354% |
| 2026-03-10 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | -12.000% | 20,000 | -18.182% |
| 2026-03-09 | 0.00210 | 0.00250 | 0.00210 | 0.00250 | +19.048% | 2,676,431 | -28.000% |
| 2026-03-06 | 0.00220 | 0.00220 | 0.00210 | 0.00210 | -4.545% | 474,249 | -14.286% |
| 2026-03-05 | 0.00210 | 0.00220 | 0.00210 | 0.00220 | -4.348% | 52,150 | -18.182% |
| 2026-03-04 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | 0.000% | 584,500 | -21.739% |
| 2026-03-03 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -4.167% | 10,000 | -21.739% |
| 2026-03-02 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | -4.000% | 287,652 | -25.000% |
| 2026-02-27 | 0.00250 | 0.00250 | 0.00220 | 0.00250 | +13.636% | 403,219 | -28.000% |
| 2026-02-26 | 0.00220 | 0.00240 | 0.00200 | 0.00220 | -11.290% | 950,250 | -18.182% |
| 2026-02-25 | 0.00224 | 0.00248 | 0.00220 | 0.00248 | +7.826% | 380,920 | -27.419% |
| 2026-02-23 | 0.00260 | 0.00260 | 0.00230 | 0.00230 | -8.000% | 61,653 | -21.739% |
| 2026-02-20 | 0.00260 | 0.00260 | 0.00230 | 0.00250 | -7.407% | 1,589,493 | -28.000% |
| 2026-02-19 | 0.00276 | 0.00276 | 0.00270 | 0.00270 | +8.000% | 107,750 | -33.333% |
| 2026-02-17 | 0.00250 | 0.00267 | 0.00250 | 0.00250 | -3.846% | 340,000 | -28.000% |
| 2026-02-13 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | 0.000% | 30,000 | -30.769% |
| 2026-02-12 | 0.00285 | 0.00285 | 0.00250 | 0.00260 | -8.772% | 1,592,500 | -30.769% |
| 2026-02-11 | 0.00300 | 0.00300 | 0.00284 | 0.00285 | -5.000% | 30,732 | -36.842% |
| 2026-02-10 | 0.00300 | 0.00300 | 0.00286 | 0.00300 | -4.306% | 430,970 | -40.000% |
| 2026-02-09 | 0.00274 | 0.00320 | 0.00274 | 0.00314 | +4.500% | 2,020,795 | -42.584% |
| 2026-02-06 | 0.00260 | 0.00315 | 0.00260 | 0.00300 | +16.959% | 1,746,500 | -40.000% |
| 2026-02-05 | 0.00274 | 0.00274 | 0.00250 | 0.00257 | -6.727% | 1,313,615 | -29.825% |
| 2026-02-04 | 0.00290 | 0.00300 | 0.00275 | 0.00275 | -7.934% | 24,720 | -34.545% |
| 2026-02-03 | 0.00300 | 0.00300 | 0.00295 | 0.00299 | +5.176% | 188,823 | -39.739% |
| 2026-02-02 | 0.00300 | 0.00300 | 0.00284 | 0.00284 | +13.600% | 14,335 | -36.620% |
| 2026-01-30 | 0.00250 | 0.00370 | 0.00250 | 0.00250 | -6.191% | 3,678,414 | -28.000% |
| 2026-01-28 | 0.00250 | 0.00266 | 0.00250 | 0.00266 | -11.167% | 159,135 | -32.458% |
| 2026-01-27 | 0.00260 | 0.00300 | 0.00258 | 0.00300 | +16.279% | 1,500,965 | -40.000% |
| 2026-01-26 | 0.00280 | 0.00280 | 0.00250 | 0.00258 | -2.273% | 450,142 | -30.233% |
| 2026-01-23 | 0.00270 | 0.00270 | 0.00264 | 0.00264 | -5.714% | 116,000 | -31.818% |
| 2026-01-22 | 0.00274 | 0.00280 | 0.00274 | 0.00280 | +3.704% | 300,803 | -35.714% |
| 2026-01-21 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | -3.571% | 250,000 | -33.333% |
| 2026-01-20 | 0.00270 | 0.00280 | 0.00270 | 0.00280 | +3.704% | 371,394 | -35.714% |
| 2026-01-16 | 0.00260 | 0.00280 | 0.00260 | 0.00270 | +3.846% | 710,000 | -33.333% |
| 2026-01-15 | 0.00350 | 0.00350 | 0.00260 | 0.00260 | -4.762% | 255,200 | -30.769% |
| 2026-01-14 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | +1.111% | 155,000 | -34.066% |
| 2026-01-13 | 0.00290 | 0.00290 | 0.00260 | 0.00270 | +3.846% | 300,241 | -33.333% |
| 2026-01-12 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | 0.000% | 901,000 | -30.769% |
| 2026-01-09 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | 0.000% | 146,335 | -30.769% |
| 2026-01-07 | 0.00289 | 0.00289 | 0.00250 | 0.00260 | -3.704% | 2,319,869 | -30.769% |
| 2026-01-06 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | +12.500% | 25,000 | -33.333% |
| 2026-01-05 | 0.00260 | 0.00265 | 0.00240 | 0.00240 | -7.692% | 307,658 | -25.000% |
| 2026-01-02 | 0.00250 | 0.00290 | 0.00250 | 0.00260 | +4.000% | 2,636,500 | -30.769% |
| 2025-12-31 | 0.00230 | 0.00250 | 0.00230 | 0.00250 | +8.696% | 648,300 | -28.000% |
| 2025-12-30 | 0.00235 | 0.00240 | 0.00230 | 0.00230 | -4.167% | 1,197,081 | -21.739% |
| 2025-12-29 | 0.00260 | 0.00260 | 0.00220 | 0.00240 | -4.000% | 182,000 | -25.000% |
| 2025-12-26 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 750,000 | -28.000% |
| 2025-12-24 | 0.00240 | 0.00275 | 0.00240 | 0.00250 | -3.846% | 3,205,185 | -28.000% |
| 2025-12-23 | 0.00270 | 0.00280 | 0.00260 | 0.00260 | -3.704% | 3,075,501 | -30.769% |
| 2025-12-22 | 0.00290 | 0.00290 | 0.00230 | 0.00270 | -3.571% | 939,066 | -33.333% |
| 2025-12-19 | 0.00270 | 0.00280 | 0.00270 | 0.00280 | +3.704% | 98,746 | -35.714% |
| 2025-12-18 | 0.00270 | 0.00285 | 0.00260 | 0.00270 | -3.571% | 1,105,996 | -33.333% |
| 2025-12-16 | 0.00220 | 0.00335 | 0.00220 | 0.00280 | +27.273% | 350,238 | -35.714% |
| 2025-12-15 | 0.00280 | 0.00280 | 0.00220 | 0.00220 | -21.429% | 2,687,897 | -18.182% |
| 2025-12-12 | 0.00280 | 0.00300 | 0.00280 | 0.00280 | +3.704% | 4,496,223 | -35.714% |
| 2025-12-11 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | -3.571% | 1,000 | -33.333% |
| 2025-12-10 | 0.00265 | 0.00290 | 0.00265 | 0.00280 | -3.448% | 1,450,000 | -35.714% |
| 2025-12-09 | 0.00268 | 0.00290 | 0.00255 | 0.00290 | +11.538% | 2,012,150 | -37.931% |
| 2025-12-08 | 0.00210 | 0.00260 | 0.00210 | 0.00260 | +5.691% | 2,775,597 | -30.769% |
| 2025-12-05 | 0.00244 | 0.00246 | 0.00244 | 0.00246 | +2.500% | 7,000 | -26.829% |
| 2025-12-04 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | -4.000% | 2,999 | -25.000% |
| 2025-12-03 | 0.00270 | 0.00270 | 0.00250 | 0.00250 | 0.000% | 488,019 | -28.000% |
| 2025-12-02 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 254,986 | -28.000% |
| 2025-12-01 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 81,510 | -28.000% |
| 2025-11-26 | 0.00300 | 0.00300 | 0.00250 | 0.00250 | -10.714% | 445,000 | -28.000% |
| 2025-11-25 | 0.00260 | 0.00280 | 0.00260 | 0.00280 | 0.000% | 246,343 | -35.714% |
| 2025-11-24 | 0.00250 | 0.00286 | 0.00250 | 0.00280 | +12.000% | 95,752 | -35.714% |
| 2025-11-21 | 0.00250 | 0.00250 | 0.00245 | 0.00250 | +13.636% | 569,987 | -28.000% |
| 2025-11-20 | 0.00210 | 0.00260 | 0.00210 | 0.00220 | +4.762% | 55,941 | -18.182% |
| 2025-11-19 | 0.00290 | 0.00300 | 0.00210 | 0.00210 | -25.000% | 304,332 | -14.286% |
| 2025-11-18 | 0.00280 | 0.00295 | 0.00280 | 0.00280 | -0.178% | 1,825,513 | -35.714% |
| 2025-11-17 | 0.00300 | 0.00320 | 0.00280 | 0.00281 | -9.516% | 245,937 | -35.829% |
| 2025-11-14 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | +19.231% | 200,000 | -41.935% |
| 2025-11-13 | 0.00300 | 0.00300 | 0.00239 | 0.00260 | -3.704% | 2,308,888 | -30.769% |
| 2025-11-12 | 0.00280 | 0.00280 | 0.00260 | 0.00270 | 0.000% | 1,102,839 | -33.333% |
| 2025-11-10 | 0.00266 | 0.00274 | 0.00266 | 0.00270 | +2.662% | 130,000 | -33.333% |
| 2025-11-07 | 0.00274 | 0.00275 | 0.00260 | 0.00263 | -2.593% | 1,630,000 | -31.559% |
| 2025-11-06 | 0.00320 | 0.00320 | 0.00260 | 0.00270 | -14.286% | 919,649 | -33.333% |
| 2025-11-05 | 0.00310 | 0.00315 | 0.00310 | 0.00315 | +1.613% | 32,750 | -42.857% |
| 2025-11-04 | 0.00300 | 0.00320 | 0.00300 | 0.00310 | +3.333% | 2,666,770 | -41.935% |
| 2025-11-03 | 0.00310 | 0.00320 | 0.00290 | 0.00300 | -3.069% | 1,940,832 | -40.000% |
| 2025-10-30 | 0.00290 | 0.00310 | 0.00210 | 0.00310 | +6.724% | 6,549,621 | -41.842% |
| 2025-10-29 | 0.00330 | 0.00330 | 0.00290 | 0.00290 | -2.192% | 75,510 | -37.931% |
| 2025-10-28 | 0.00340 | 0.00340 | 0.00270 | 0.00297 | -12.794% | 3,485,035 | -39.292% |
| 2025-10-27 | 0.00340 | 0.00450 | 0.00340 | 0.00340 | -2.857% | 3,117,102 | -47.059% |
| 2025-10-24 | 0.00330 | 0.00400 | 0.00330 | 0.00350 | +12.903% | 2,768,712 | -48.571% |
| 2025-10-23 | 0.00360 | 0.00360 | 0.00310 | 0.00310 | -8.824% | 102,594 | -41.935% |
| 2025-10-22 | 0.00320 | 0.00340 | 0.00300 | 0.00340 | +7.937% | 864,097 | -47.059% |
| 2025-10-21 | 0.00300 | 0.00315 | 0.00290 | 0.00315 | +8.621% | 1,310,000 | -42.857% |
| 2025-10-20 | 0.00300 | 0.00300 | 0.00290 | 0.00290 | -14.706% | 387,000 | -37.931% |
| 2025-10-17 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | +3.030% | 58,823 | -47.059% |
| 2025-10-16 | 0.00329 | 0.00330 | 0.00305 | 0.00330 | +1.538% | 474,000 | -45.455% |
| 2025-10-15 | 0.00330 | 0.00395 | 0.00290 | 0.00325 | +1.562% | 378,378 | -44.615% |
| 2025-10-14 | 0.00336 | 0.00365 | 0.00320 | 0.00320 | +10.345% | 355,606 | -43.750% |
| 2025-10-13 | 0.00290 | 0.00415 | 0.00290 | 0.00290 | -3.333% | 472,500 | -37.931% |
| 2025-10-10 | 0.00290 | 0.00365 | 0.00290 | 0.00300 | +3.448% | 684,696 | -40.000% |
| 2025-10-09 | 0.00380 | 0.00380 | 0.00290 | 0.00290 | -30.952% | 4,672,685 | -37.931% |
| 2025-10-08 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | +20.000% | 34,309 | -57.143% |
| 2025-10-07 | 0.00400 | 0.00400 | 0.00350 | 0.00350 | -21.348% | 417,931 | -48.571% |
| 2025-10-06 | 0.00350 | 0.00445 | 0.00350 | 0.00445 | +20.270% | 13,200 | -59.551% |
| 2025-10-03 | 0.00371 | 0.00410 | 0.00340 | 0.00370 | -5.128% | 1,047,756 | -51.351% |
| 2025-10-02 | 0.00420 | 0.00420 | 0.00390 | 0.00390 | -4.878% | 1,304,903 | -53.846% |
| 2025-10-01 | 0.00490 | 0.00520 | 0.00410 | 0.00410 | -11.828% | 3,814,845 | -56.098% |
| 2025-09-30 | 0.00430 | 0.00512 | 0.00430 | 0.00465 | +5.682% | 2,384,174 | -61.290% |
| 2025-09-29 | 0.00410 | 0.00480 | 0.00410 | 0.00440 | +10.000% | 1,188,225 | -59.091% |
| 2025-09-26 | 0.00420 | 0.00470 | 0.00390 | 0.00400 | -4.762% | 428,310 | -55.000% |
| 2025-09-25 | 0.00460 | 0.00470 | 0.00400 | 0.00420 | -6.667% | 1,021,070 | -57.143% |
| 2025-09-24 | 0.00480 | 0.00480 | 0.00450 | 0.00450 | -4.255% | 644,500 | -60.000% |
| 2025-09-23 | 0.00430 | 0.00500 | 0.00390 | 0.00470 | +17.500% | 1,854,586 | -61.702% |
| 2025-09-22 | 0.00340 | 0.00430 | 0.00315 | 0.00400 | +23.077% | 291,350 | -55.000% |
| 2025-09-19 | 0.00250 | 0.00470 | 0.00250 | 0.00325 | +34.855% | 4,418,746 | -44.615% |
| 2025-09-18 | 0.00200 | 0.00250 | 0.00200 | 0.00241 | +14.762% | 783,763 | -25.311% |
| 2025-09-17 | 0.00225 | 0.00225 | 0.00210 | 0.00210 | -6.667% | 70,771 | -14.286% |
| 2025-09-16 | 0.00200 | 0.00230 | 0.00200 | 0.00225 | +18.421% | 44,906 | -20.000% |
| 2025-09-15 | 0.00240 | 0.00240 | 0.00187 | 0.00190 | -20.833% | 1,287,236 | -5.263% |
| 2025-09-12 | 0.00190 | 0.00240 | 0.00190 | 0.00240 | +17.073% | 208,890 | -25.000% |
| 2025-09-11 | 0.00180 | 0.00210 | 0.00180 | 0.00205 | -6.818% | 1,246,727 | -12.195% |
| 2025-09-10 | 0.00210 | 0.00222 | 0.00170 | 0.00220 | 0.000% | 4,329,606 | -18.182% |
| 2025-09-09 | 0.00220 | 0.00250 | 0.00220 | 0.00220 | -12.000% | 932,000 | -18.182% |
| 2025-09-08 | 0.00250 | 0.00270 | 0.00250 | 0.00250 | 0.000% | 318,000 | -28.000% |
| 2025-09-05 | 0.00250 | 0.00250 | 0.00210 | 0.00250 | +4.167% | 3,017,200 | -28.000% |
| 2025-09-04 | 0.00260 | 0.00260 | 0.00240 | 0.00240 | -7.692% | 3,517,000 | -25.000% |
| 2025-09-03 | 0.00260 | 0.00275 | 0.00260 | 0.00260 | 0.000% | 110,000 | -30.769% |
| 2025-09-02 | 0.00300 | 0.00300 | 0.00260 | 0.00260 | -7.143% | 1,099,000 | -30.769% |
| 2025-08-29 | 0.00265 | 0.00280 | 0.00265 | 0.00280 | +7.692% | 580,350 | -35.714% |
| 2025-08-28 | 0.00260 | 0.00275 | 0.00260 | 0.00260 | -2.622% | 952,251 | -30.769% |
| 2025-08-27 | 0.00250 | 0.00270 | 0.00250 | 0.00267 | +5.118% | 136,000 | -32.584% |
| 2025-08-25 | 0.00290 | 0.00310 | 0.00230 | 0.00254 | -12.414% | 4,932,853 | -29.134% |
| 2025-08-22 | 0.00295 | 0.00340 | 0.00280 | 0.00290 | +7.407% | 1,203,397 | -37.931% |
| 2025-08-21 | 0.00315 | 0.00320 | 0.00270 | 0.00270 | -6.897% | 720,000 | -33.333% |
| 2025-08-20 | 0.00295 | 0.00300 | 0.00290 | 0.00290 | -3.333% | 1,160,000 | -37.931% |
| 2025-08-19 | 0.00270 | 0.00315 | 0.00270 | 0.00300 | +15.385% | 1,218,881 | -40.000% |
| 2025-08-15 | 0.00290 | 0.00300 | 0.00260 | 0.00260 | -10.345% | 2,100,185 | -30.769% |
| 2025-08-14 | 0.00280 | 0.00300 | 0.00279 | 0.00290 | +9.434% | 411,000 | -37.931% |
| 2025-08-13 | 0.00260 | 0.00270 | 0.00260 | 0.00265 | -1.852% | 109,583 | -32.075% |
| 2025-08-12 | 0.00290 | 0.00290 | 0.00270 | 0.00270 | 0.000% | 1,040,370 | -33.333% |
| 2025-08-11 | 0.00305 | 0.00305 | 0.00260 | 0.00270 | -16.149% | 1,246,000 | -33.333% |
| 2025-08-08 | 0.00310 | 0.00340 | 0.00270 | 0.00322 | +3.871% | 2,431,710 | -44.099% |
| 2025-08-07 | 0.00300 | 0.00320 | 0.00260 | 0.00310 | +10.714% | 528,381 | -41.935% |
| 2025-08-06 | 0.00285 | 0.00300 | 0.00250 | 0.00280 | 0.000% | 2,179,525 | -35.714% |
| 2025-08-05 | 0.00290 | 0.00290 | 0.00280 | 0.00280 | 0.000% | 297,575 | -35.714% |
| 2025-08-04 | 0.00265 | 0.00290 | 0.00240 | 0.00280 | +12.000% | 704,316 | -35.714% |
| 2025-08-01 | 0.00260 | 0.00275 | 0.00240 | 0.00250 | -13.793% | 2,222,304 | -28.000% |
| 2025-07-31 | 0.00260 | 0.00300 | 0.00260 | 0.00290 | +7.407% | 252,425 | -37.931% |
| 2025-07-30 | 0.00260 | 0.00270 | 0.00260 | 0.00270 | -6.574% | 1,036,215 | -33.333% |
| 2025-07-28 | 0.00305 | 0.00305 | 0.00240 | 0.00289 | -0.345% | 120,000 | -37.716% |
| 2025-07-25 | 0.00320 | 0.00340 | 0.00280 | 0.00290 | -3.333% | 1,591,500 | -37.931% |
| 2025-07-24 | 0.00290 | 0.00315 | 0.00290 | 0.00300 | +3.448% | 337,176 | -40.000% |
| 2025-07-23 | 0.00290 | 0.00290 | 0.00286 | 0.00290 | +26.087% | 375,000 | -37.931% |
| 2025-07-22 | 0.00230 | 0.00295 | 0.00230 | 0.00230 | 0.000% | 2,078,947 | -21.739% |
| 2025-07-21 | 0.00245 | 0.00245 | 0.00220 | 0.00230 | -4.167% | 981,695 | -21.739% |
| 2025-07-18 | 0.00220 | 0.00240 | 0.00220 | 0.00240 | 0.000% | 211,600 | -25.000% |
| 2025-07-17 | 0.00230 | 0.00240 | 0.00220 | 0.00240 | 0.000% | 323,100 | -25.000% |
| 2025-07-16 | 0.00250 | 0.00250 | 0.00230 | 0.00240 | -4.000% | 793,950 | -25.000% |
| 2025-07-15 | 0.00260 | 0.00260 | 0.00245 | 0.00250 | -5.660% | 1,097,265 | -28.000% |
| 2025-07-14 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | +6.000% | 5,000 | -32.075% |
| 2025-07-11 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -3.101% | 1,000 | -28.000% |
| 2025-07-10 | 0.00250 | 0.00258 | 0.00250 | 0.00258 | +7.500% | 1,495,000 | -30.233% |
| 2025-07-09 | 0.00240 | 0.00260 | 0.00240 | 0.00240 | -2.041% | 374,000 | -25.000% |
| 2025-07-08 | 0.00264 | 0.00270 | 0.00240 | 0.00245 | -9.259% | 1,288,186 | -26.531% |
| 2025-07-07 | 0.00260 | 0.00270 | 0.00260 | 0.00270 | +1.504% | 52,313 | -33.333% |
| 2025-07-02 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | -1.481% | 10,050 | -32.331% |
| 2025-07-01 | 0.00250 | 0.00270 | 0.00235 | 0.00270 | +6.299% | 1,155,093 | -33.333% |
| 2025-06-27 | 0.00255 | 0.00265 | 0.00240 | 0.00254 | -5.926% | 483,000 | -29.134% |
| 2025-06-26 | 0.00245 | 0.00270 | 0.00245 | 0.00270 | +12.500% | 416,000 | -33.333% |
| 2025-06-25 | 0.00245 | 0.00250 | 0.00240 | 0.00240 | 0.000% | 360,000 | -25.000% |
| 2025-06-24 | 0.00240 | 0.00250 | 0.00240 | 0.00240 | -4.000% | 34,728 | -25.000% |
| 2025-06-23 | 0.00260 | 0.00260 | 0.00230 | 0.00250 | -7.407% | 235,000 | -28.000% |
| 2025-06-20 | 0.00240 | 0.00280 | 0.00233 | 0.00270 | +17.391% | 629,178 | -33.333% |
| 2025-06-18 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -4.167% | 140,000 | -21.739% |
| 2025-06-17 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | +9.091% | 400,000 | -25.000% |
| 2025-06-13 | 0.00224 | 0.00224 | 0.00220 | 0.00220 | +10.000% | 12,260 | -18.182% |
| 2025-06-12 | 0.00230 | 0.00250 | 0.00200 | 0.00200 | -20.000% | 1,786,343 | -10.000% |
| 2025-06-11 | 0.00236 | 0.00250 | 0.00230 | 0.00250 | 0.000% | 2,257 | -28.000% |
| 2025-06-10 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 10,000 | -28.000% |
| 2025-06-09 | 0.00240 | 0.00250 | 0.00240 | 0.00250 | +4.167% | 110,396 | -28.000% |
| 2025-06-06 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | 0.000% | 10,000 | -25.000% |
| 2025-06-04 | 0.00230 | 0.00260 | 0.00230 | 0.00240 | -4.000% | 2,201,000 | -25.000% |
| 2025-06-03 | 0.00240 | 0.00250 | 0.00230 | 0.00250 | +8.696% | 1,053,209 | -28.000% |
| 2025-06-02 | 0.00250 | 0.00260 | 0.00230 | 0.00230 | -16.364% | 901,791 | -21.739% |
| 2025-05-30 | 0.00300 | 0.00300 | 0.00275 | 0.00275 | -5.172% | 213,413 | -34.545% |
| 2025-05-29 | 0.00233 | 0.00290 | 0.00230 | 0.00290 | +22.363% | 1,999,364 | -37.931% |
| 2025-05-28 | 0.00245 | 0.00245 | 0.00232 | 0.00237 | -1.250% | 214,160 | -24.051% |
| 2025-05-27 | 0.00250 | 0.00255 | 0.00240 | 0.00240 | -12.727% | 1,101,250 | -25.000% |
| 2025-05-23 | 0.00244 | 0.00280 | 0.00240 | 0.00275 | -0.362% | 695,780 | -34.545% |
| 2025-05-22 | 0.00269 | 0.00276 | 0.00250 | 0.00276 | +8.235% | 395,540 | -34.783% |
| 2025-05-21 | 0.00270 | 0.00270 | 0.00250 | 0.00255 | -12.069% | 110,100 | -29.412% |
| 2025-05-20 | 0.00290 | 0.00290 | 0.00290 | 0.00290 | +38.095% | 20,000 | -37.931% |
| 2025-05-19 | 0.00240 | 0.00290 | 0.00200 | 0.00210 | -4.545% | 1,157,246 | -14.286% |
| 2025-05-16 | 0.00200 | 0.00220 | 0.00200 | 0.00220 | 0.000% | 5,100 | -18.182% |
| 2025-05-15 | 0.00230 | 0.00235 | 0.00220 | 0.00220 | -12.000% | 1,601,000 | -18.182% |
| 2025-05-14 | 0.00240 | 0.00250 | 0.00220 | 0.00250 | +4.167% | 542,231 | -28.000% |
| 2025-05-13 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | +9.091% | 243,618 | -25.000% |
| 2025-05-12 | 0.00260 | 0.00260 | 0.00190 | 0.00220 | -13.725% | 1,865,317 | -18.182% |
| 2025-05-09 | 0.00230 | 0.00270 | 0.00230 | 0.00255 | +1.594% | 493,262 | -29.412% |
| 2025-05-08 | 0.00250 | 0.00251 | 0.00230 | 0.00251 | +9.130% | 205,492 | -28.287% |
| 2025-05-07 | 0.00250 | 0.00250 | 0.00230 | 0.00230 | -8.000% | 21,200 | -21.739% |
| 2025-05-06 | 0.00250 | 0.00260 | 0.00250 | 0.00250 | -10.714% | 300,300 | -28.000% |
| 2025-05-05 | 0.00255 | 0.00280 | 0.00255 | 0.00280 | 0.000% | 9,200 | -35.714% |
| 2025-05-02 | 0.00340 | 0.00340 | 0.00230 | 0.00280 | +7.692% | 5,783,297 | -35.714% |
| 2025-05-01 | 0.00312 | 0.00340 | 0.00260 | 0.00260 | 0.000% | 532,332 | -30.769% |
| 2025-04-29 | 0.00280 | 0.00280 | 0.00260 | 0.00260 | 0.000% | 120,000 | -30.769% |
| 2025-04-28 | 0.00280 | 0.00300 | 0.00260 | 0.00260 | -8.772% | 1,185,461 | -30.769% |
| 2025-04-25 | 0.00250 | 0.00285 | 0.00250 | 0.00285 | -10.938% | 20,100 | -36.842% |
| 2025-04-24 | 0.00285 | 0.00320 | 0.00285 | 0.00320 | +10.345% | 100,600 | -43.750% |
| 2025-04-23 | 0.00270 | 0.00290 | 0.00270 | 0.00290 | -3.333% | 560,000 | -37.931% |
| 2025-04-22 | 0.00250 | 0.00300 | 0.00250 | 0.00300 | +13.208% | 327,683 | -40.000% |
| 2025-04-21 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | +10.417% | 26,500 | -32.075% |
| 2025-04-17 | 0.00300 | 0.00310 | 0.00240 | 0.00240 | -11.111% | 2,339,400 | -25.000% |
| 2025-04-16 | 0.00300 | 0.00330 | 0.00270 | 0.00270 | -11.475% | 1,207,652 | -33.333% |
| 2025-04-11 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.000% | 525 | -40.984% |
| 2025-04-10 | 0.00220 | 0.00350 | 0.00220 | 0.00305 | -12.857% | 313,550 | -40.984% |
| 2025-04-09 | 0.00240 | 0.00350 | 0.00210 | 0.00350 | +45.833% | 3,017,174 | -48.571% |
| 2025-04-08 | 0.00279 | 0.00280 | 0.00240 | 0.00240 | -17.241% | 318,432 | -25.000% |
| 2025-04-07 | 0.00270 | 0.00295 | 0.00270 | 0.00290 | +7.407% | 2,961,291 | -37.931% |
| 2025-04-04 | 0.00270 | 0.00295 | 0.00200 | 0.00270 | +3.846% | 187,000 | -33.333% |
| 2025-04-03 | 0.00220 | 0.00260 | 0.00200 | 0.00260 | +4.000% | 55,500 | -30.769% |
| 2025-04-02 | 0.00220 | 0.00250 | 0.00220 | 0.00250 | -3.846% | 50,000 | -28.000% |
| 2025-03-31 | 0.00270 | 0.00270 | 0.00170 | 0.00260 | -7.143% | 1,050,214 | -30.769% |
| 2025-03-27 | 0.00340 | 0.00340 | 0.00280 | 0.00280 | -3.448% | 937,132 | -35.714% |
| 2025-03-26 | 0.00270 | 0.00290 | 0.00270 | 0.00290 | +7.407% | 426,000 | -37.931% |
| 2025-03-25 | 0.00280 | 0.00280 | 0.00270 | 0.00270 | -1.818% | 482,090 | -33.333% |
| 2025-03-24 | 0.00280 | 0.00290 | 0.00270 | 0.00275 | -8.333% | 1,229,877 | -34.545% |
| 2025-03-21 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -6.250% | 44,445 | -40.000% |
| 2025-03-20 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | +18.519% | 126,326 | -43.750% |
| 2025-03-19 | 0.00390 | 0.00390 | 0.00260 | 0.00270 | +8.000% | 825,956 | -33.333% |
| 2025-03-18 | 0.00280 | 0.00350 | 0.00250 | 0.00250 | -30.556% | 528,333 | -28.000% |
| 2025-03-17 | 0.00400 | 0.00400 | 0.00280 | 0.00360 | +20.000% | 319,900 | -50.000% |
| 2025-03-14 | 0.00320 | 0.00345 | 0.00270 | 0.00300 | -25.000% | 347,100 | -40.000% |
| 2025-03-13 | 0.00280 | 0.00400 | 0.00280 | 0.00400 | +14.286% | 1,147,200 | -55.000% |
| 2025-03-12 | 0.00280 | 0.00350 | 0.00280 | 0.00350 | +20.690% | 377,700 | -48.571% |
| 2025-03-11 | 0.00265 | 0.00290 | 0.00250 | 0.00290 | +1.754% | 436,430 | -37.931% |
| 2025-03-10 | 0.00240 | 0.00285 | 0.00240 | 0.00285 | +1.786% | 30,967 | -36.842% |
| 2025-03-07 | 0.00280 | 0.00280 | 0.00260 | 0.00280 | +3.704% | 410,000 | -35.714% |
| 2025-03-06 | 0.00240 | 0.00270 | 0.00240 | 0.00270 | -6.897% | 593,343 | -33.333% |
| 2025-03-05 | 0.00220 | 0.00300 | 0.00220 | 0.00290 | +11.538% | 302,404 | -37.931% |
| 2025-03-04 | 0.00200 | 0.00300 | 0.00200 | 0.00260 | 0.000% | 413,979 | -30.769% |