UNTN
UNITED TENNESSEE BNKSHS
stockOTC
EODOct 2, 2026
29.25USD0.000%(0.00)100
UNTN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 29.25 | 29.25 | 29.25 | 29.25 | 0.000% | 100 | 0.000% |
| 2026-09-29 | 29.53 | 29.53 | 29.25 | 29.25 | -1.067% | 500 | 0.000% |
| 2026-09-28 | 29.75 | 29.75 | 29.57 | 29.57 | -1.037% | 200 | -1.067% |
| 2026-09-23 | 29.88 | 29.88 | 29.88 | 29.88 | +0.420% | 100 | -2.092% |
| 2026-09-18 | 29.75 | 29.75 | 29.75 | 29.75 | -0.090% | 250 | -1.681% |
| 2026-09-14 | 29.78 | 29.78 | 29.78 | 29.78 | -2.371% | 100 | -1.769% |
| 2026-09-02 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000% | 129 | -4.098% |
| 2026-08-31 | 30.49 | 30.50 | 30.15 | 30.50 | +3.390% | 1,740 | -4.098% |
| 2026-08-28 | 29.00 | 29.50 | 29.00 | 29.50 | -1.667% | 200 | -0.847% |
| 2026-08-26 | 30.01 | 30.01 | 30.00 | 30.00 | -1.639% | 936 | -2.500% |
| 2026-08-25 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000% | 2,000 | -4.098% |
| 2026-08-21 | 30.50 | 30.50 | 30.50 | 30.50 | +1.379% | 2,100 | -4.098% |
| 2026-08-20 | 30.09 | 30.09 | 30.09 | 30.09 | +0.284% | 136 | -2.776% |
| 2026-08-17 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 200 | -2.500% |
| 2026-08-04 | 30.00 | 30.00 | 30.00 | 30.00 | +3.093% | 900 | -2.500% |
| 2026-07-30 | 29.10 | 29.10 | 29.10 | 29.10 | -3.000% | 100 | +0.515% |
| 2026-07-28 | 30.15 | 30.15 | 30.00 | 30.00 | -1.097% | 1,525 | -2.500% |
| 2026-07-24 | 30.33 | 30.33 | 30.33 | 30.33 | +1.109% | 150 | -3.570% |
| 2026-07-23 | 28.58 | 30.00 | 28.58 | 30.00 | 0.000% | 980 | -2.500% |
| 2026-07-22 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 250 | -2.500% |
| 2026-07-20 | 30.50 | 30.50 | 30.00 | 30.00 | 0.000% | 5,200 | -2.500% |
| 2026-07-17 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 5,000 | -2.500% |
| 2026-07-16 | 30.00 | 30.00 | 30.00 | 30.00 | +0.318% | 100 | -2.500% |
| 2026-07-14 | 30.00 | 30.00 | 29.91 | 29.91 | +0.860% | 387 | -2.190% |
| 2026-07-08 | 29.65 | 29.65 | 29.65 | 29.65 | 0.000% | 100 | -1.349% |
| 2026-07-06 | 29.62 | 29.65 | 29.62 | 29.65 | +5.893% | 200 | -1.349% |
| 2026-06-25 | 27.99 | 28.00 | 27.99 | 28.00 | +2.677% | 935 | +4.464% |
| 2026-06-10 | 27.27 | 27.27 | 27.27 | 27.27 | -0.601% | 385 | +7.261% |
| 2026-06-03 | 27.43 | 27.43 | 27.43 | 27.43 | -1.983% | 200 | +6.616% |
| 2026-05-27 | 27.99 | 27.99 | 27.99 | 27.99 | +2.060% | 103 | +4.502% |
| 2026-05-21 | 27.25 | 27.50 | 27.25 | 27.43 | -0.803% | 483 | +6.655% |
| 2026-05-19 | 27.50 | 27.65 | 27.50 | 27.65 | +0.535% | 390 | +5.798% |
| 2026-05-15 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000% | 1,478 | +6.364% |
| 2026-05-13 | 27.21 | 27.50 | 27.21 | 27.50 | +2.041% | 309 | +6.364% |
| 2026-05-11 | 26.95 | 26.95 | 26.95 | 26.95 | +2.471% | 196 | +8.534% |
| 2026-05-07 | 26.95 | 26.95 | 26.30 | 26.30 | +0.190% | 660 | +11.217% |
| 2026-05-04 | 26.25 | 26.25 | 26.25 | 26.25 | +0.962% | 1,200 | +11.429% |
| 2026-05-01 | 26.00 | 26.00 | 26.00 | 26.00 | +1.961% | 150 | +12.500% |
| 2026-04-30 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000% | 100 | +14.706% |
| 2026-04-17 | 25.50 | 25.50 | 25.50 | 25.50 | +0.975% | 3,364 | +14.706% |
| 2026-04-06 | 25.00 | 25.28 | 25.00 | 25.25 | +1.015% | 450 | +15.824% |
| 2026-04-02 | 24.96 | 25.00 | 24.96 | 25.00 | +4.167% | 525 | +17.000% |
| 2026-04-01 | 23.24 | 24.00 | 23.24 | 24.00 | -4.000% | 500 | +21.875% |
| 2026-03-23 | 25.01 | 25.01 | 25.00 | 25.00 | 0.000% | 300 | +17.000% |
| 2026-03-19 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 200 | +17.000% |
| 2026-03-18 | 25.00 | 25.01 | 25.00 | 25.00 | -0.398% | 466 | +17.000% |
| 2026-03-17 | 24.82 | 25.10 | 24.82 | 25.10 | +2.033% | 1,275 | +16.534% |
| 2026-03-13 | 24.68 | 24.68 | 24.60 | 24.60 | 0.000% | 400 | +18.902% |
| 2026-03-12 | 24.60 | 24.60 | 24.60 | 24.60 | 0.000% | 100 | +18.902% |
| 2026-03-11 | 24.60 | 24.60 | 24.60 | 24.60 | -2.265% | 100 | +18.902% |
| 2026-03-10 | 24.52 | 25.17 | 24.51 | 25.17 | +2.861% | 307 | +16.210% |
| 2026-03-09 | 24.50 | 24.71 | 24.47 | 24.47 | +0.700% | 1,300 | +19.534% |
| 2026-03-06 | 24.50 | 24.50 | 24.30 | 24.30 | -1.460% | 650 | +20.370% |
| 2026-03-05 | 24.25 | 24.66 | 24.25 | 24.66 | +1.691% | 412 | +18.613% |
| 2026-03-04 | 24.25 | 24.25 | 24.25 | 24.25 | +1.042% | 100 | +20.619% |
| 2026-03-02 | 23.86 | 24.00 | 23.86 | 24.00 | +2.084% | 815 | +21.875% |
| 2026-02-27 | 23.51 | 23.51 | 23.51 | 23.51 | +0.599% | 100 | +24.415% |
| 2026-02-25 | 23.37 | 23.37 | 23.37 | 23.37 | +1.609% | 200 | +25.160% |
| 2026-02-23 | 22.98 | 23.00 | 22.98 | 23.00 | +0.568% | 200 | +27.174% |
| 2026-02-20 | 22.87 | 22.87 | 22.87 | 22.87 | +0.705% | 500 | +27.897% |
| 2026-02-18 | 22.71 | 22.71 | 22.71 | 22.71 | +0.250% | 101 | +28.798% |
| 2026-02-17 | 22.65 | 22.65 | 22.65 | 22.65 | +0.494% | 200 | +29.120% |
| 2026-02-13 | 22.50 | 22.54 | 22.50 | 22.54 | -0.230% | 400 | +29.758% |
| 2026-02-12 | 22.59 | 22.59 | 22.59 | 22.59 | +0.418% | 156 | +29.459% |
| 2026-02-10 | 23.00 | 23.00 | 21.49 | 22.50 | -0.266% | 2,600 | +30.000% |
| 2026-02-04 | 22.00 | 22.56 | 22.00 | 22.56 | -0.221% | 831 | +29.654% |
| 2026-02-02 | 22.75 | 22.75 | 22.61 | 22.61 | -1.050% | 501 | +29.368% |
| 2026-01-29 | 22.30 | 22.85 | 22.30 | 22.85 | +1.285% | 1,250 | +28.009% |
| 2026-01-27 | 22.55 | 22.56 | 22.55 | 22.56 | +0.267% | 550 | +29.654% |
| 2026-01-23 | 22.50 | 22.50 | 22.50 | 22.50 | +2.273% | 210 | +30.000% |
| 2026-01-13 | 22.00 | 22.00 | 22.00 | 22.00 | +0.686% | 307 | +32.955% |
| 2026-01-12 | 22.25 | 22.25 | 21.85 | 21.85 | -1.842% | 1,000 | +33.867% |
| 2026-01-05 | 22.26 | 22.26 | 22.11 | 22.26 | +2.204% | 700 | +31.402% |
| 2025-12-18 | 21.78 | 21.78 | 21.78 | 21.78 | -0.247% | 200 | +34.298% |
| 2025-12-10 | 21.83 | 21.83 | 21.83 | 21.83 | +1.553% | 200 | +33.965% |
| 2025-12-01 | 21.21 | 21.50 | 21.21 | 21.50 | +1.415% | 375 | +36.047% |
| 2025-11-25 | 21.20 | 21.20 | 21.20 | 21.20 | +0.952% | 225 | +37.972% |
| 2025-11-24 | 21.11 | 21.11 | 21.00 | 21.00 | +0.575% | 450 | +39.286% |
| 2025-11-21 | 21.00 | 21.00 | 20.88 | 20.88 | -0.096% | 260 | +40.086% |
| 2025-11-19 | 20.90 | 20.90 | 20.90 | 20.90 | 0.000% | 100 | +39.952% |
| 2025-11-18 | 20.85 | 20.90 | 20.85 | 20.90 | +3.465% | 700 | +39.952% |
| 2025-11-11 | 20.20 | 20.20 | 20.20 | 20.20 | +0.498% | 100 | +44.802% |
| 2025-11-07 | 20.50 | 20.50 | 20.10 | 20.10 | -0.099% | 450 | +45.522% |
| 2025-11-05 | 20.12 | 20.12 | 20.12 | 20.12 | +0.100% | 200 | +45.378% |
| 2025-10-29 | 20.10 | 20.12 | 20.10 | 20.10 | -1.951% | 300 | +45.522% |
| 2025-10-23 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 500 | +42.683% |
| 2025-10-22 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 200 | +42.683% |
| 2025-10-21 | 20.34 | 20.50 | 20.34 | 20.50 | 0.000% | 383 | +42.683% |
| 2025-10-20 | 21.00 | 21.00 | 20.50 | 20.50 | -2.148% | 2,942 | +42.683% |
| 2025-10-15 | 20.95 | 20.95 | 20.95 | 20.95 | +3.713% | 350 | +39.618% |
| 2025-10-09 | 20.20 | 20.20 | 20.20 | 20.20 | +0.498% | 100 | +44.802% |
| 2025-10-06 | 20.10 | 20.10 | 20.10 | 20.10 | +0.500% | 200 | +45.522% |
| 2025-10-02 | 20.00 | 20.00 | 20.00 | 20.00 | -0.050% | 512 | +46.250% |
| 2025-09-22 | 21.00 | 21.00 | 20.01 | 20.01 | -4.714% | 1,100 | +46.177% |
| 2025-09-16 | 21.02 | 21.02 | 21.00 | 21.00 | 0.000% | 689 | +39.286% |
| 2025-09-05 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 1,411 | +39.286% |
| 2025-08-19 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 889 | +39.286% |
| 2025-08-15 | 21.00 | 21.00 | 21.00 | 21.00 | -0.521% | 4,000 | +39.286% |
| 2025-08-05 | 20.80 | 21.13 | 20.80 | 21.11 | +0.706% | 4,920 | +38.560% |
| 2025-08-04 | 20.96 | 20.96 | 20.96 | 20.96 | +2.304% | 316 | +39.538% |
| 2025-08-01 | 20.05 | 20.49 | 20.05 | 20.49 | +2.195% | 1,200 | +42.753% |
| 2025-07-31 | 20.05 | 20.05 | 20.05 | 20.05 | 0.000% | 100 | +45.885% |
| 2025-07-30 | 19.27 | 20.05 | 19.27 | 20.05 | +5.526% | 3,000 | +45.885% |
| 2025-07-24 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 200 | +53.947% |
| 2025-07-21 | 19.13 | 19.13 | 19.00 | 19.00 | +0.662% | 2,010 | +53.947% |
| 2025-07-17 | 19.00 | 19.00 | 18.88 | 18.88 | +2.027% | 400 | +54.967% |
| 2025-07-14 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 710 | +58.108% |
| 2025-07-10 | 18.50 | 18.50 | 18.50 | 18.50 | +0.325% | 500 | +58.108% |
| 2025-07-08 | 18.44 | 18.44 | 18.44 | 18.44 | +1.041% | 105 | +58.623% |
| 2025-07-01 | 18.25 | 18.25 | 18.25 | 18.25 | +0.275% | 995 | +60.274% |
| 2025-06-27 | 18.20 | 18.20 | 18.20 | 18.20 | +0.353% | 300 | +60.714% |
| 2025-06-26 | 18.20 | 18.20 | 18.14 | 18.14 | +0.756% | 200 | +61.281% |
| 2025-06-23 | 17.79 | 18.00 | 17.79 | 18.00 | +1.180% | 600 | +62.500% |
| 2025-06-20 | 17.79 | 17.79 | 17.79 | 17.79 | +0.662% | 150 | +64.418% |
| 2025-06-16 | 17.40 | 17.67 | 17.40 | 17.67 | +1.862% | 300 | +65.507% |
| 2025-06-05 | 17.55 | 17.55 | 17.30 | 17.35 | +0.580% | 700 | +68.588% |
| 2025-05-29 | 17.25 | 17.25 | 17.25 | 17.25 | +0.291% | 650 | +69.565% |
| 2025-05-27 | 17.20 | 17.20 | 17.20 | 17.20 | 0.000% | 6,935 | +70.058% |
| 2025-05-23 | 17.20 | 17.20 | 17.20 | 17.20 | 0.000% | 265 | +70.058% |
| 2025-05-22 | 17.20 | 17.20 | 17.20 | 17.20 | 0.000% | 400 | +70.058% |
| 2025-05-13 | 17.00 | 17.20 | 17.00 | 17.20 | +1.775% | 435 | +70.058% |
| 2025-05-08 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000% | 200 | +73.077% |
| 2025-04-25 | 16.94 | 17.00 | 16.90 | 16.90 | +2.736% | 685 | +73.077% |
| 2025-04-10 | 16.45 | 16.45 | 16.45 | 16.45 | +0.122% | 1,901 | +77.812% |
| 2025-04-09 | 16.45 | 16.51 | 16.40 | 16.43 | -0.424% | 700 | +78.028% |
| 2025-04-07 | 16.50 | 16.50 | 16.45 | 16.50 | -2.941% | 1,170 | +77.273% |
| 2025-04-02 | 17.00 | 17.00 | 17.00 | 17.00 | -0.073% | 1,350 | +72.059% |
| 2025-03-31 | 17.01 | 17.01 | 17.01 | 17.01 | -1.889% | 231 | +71.932% |
| 2025-03-28 | 17.34 | 17.34 | 17.34 | 17.34 | 0.000% | 374 | +68.685% |
| 2025-03-27 | 17.34 | 17.34 | 17.34 | 17.34 | +0.580% | 332 | +68.685% |
| 2025-03-21 | 17.24 | 17.24 | 17.24 | 17.24 | +1.412% | 400 | +69.664% |
| 2025-03-04 | 16.76 | 17.00 | 16.76 | 17.00 | 0.000% | 1,200 | +72.059% |
| 2025-02-28 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 200 | +72.059% |
| 2025-02-27 | 17.00 | 17.25 | 17.00 | 17.00 | 0.000% | 1,180 | +72.059% |
| 2025-02-25 | 16.91 | 17.00 | 16.91 | 17.00 | +3.030% | 430 | +72.059% |
| 2025-01-31 | 16.75 | 16.75 | 16.50 | 16.50 | -1.493% | 906 | +77.273% |
| 2025-01-16 | 16.75 | 16.75 | 16.75 | 16.75 | +0.359% | 300 | +74.627% |
| 2025-01-15 | 16.69 | 16.69 | 16.69 | 16.69 | +1.152% | 400 | +75.255% |
| 2025-01-10 | 16.40 | 16.50 | 16.40 | 16.50 | -0.136% | 900 | +77.273% |
| 2025-01-08 | 16.52 | 16.52 | 16.50 | 16.52 | +1.117% | 600 | +77.031% |
| 2025-01-07 | 16.34 | 16.34 | 16.25 | 16.34 | -0.744% | 600 | +79.009% |
| 2025-01-06 | 16.34 | 16.46 | 16.34 | 16.46 | +1.308% | 10,056 | +77.677% |
| 2024-12-31 | 16.25 | 16.25 | 16.25 | 16.25 | -0.307% | 500 | +80.000% |
| 2024-12-30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.000% | 1,000 | +79.448% |
| 2024-12-27 | 16.30 | 16.30 | 16.30 | 16.30 | +0.308% | 500 | +79.448% |
| 2024-12-26 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000% | 233 | +80.000% |
| 2024-12-19 | 16.25 | 16.25 | 16.25 | 16.25 | +0.869% | 400 | +80.000% |
| 2024-12-18 | 16.25 | 16.25 | 16.01 | 16.11 | -0.862% | 800 | +81.564% |
| 2024-12-17 | 16.25 | 16.25 | 16.25 | 16.25 | -1.599% | 500 | +80.000% |
| 2024-12-12 | 16.51 | 16.51 | 16.51 | 16.51 | +0.085% | 150 | +77.122% |
| 2024-12-05 | 16.50 | 16.50 | 16.50 | 16.50 | +0.243% | 1,400 | +77.273% |
| 2024-12-02 | 16.25 | 16.46 | 16.25 | 16.46 | +1.292% | 500 | +77.704% |
| 2024-11-27 | 16.19 | 16.25 | 16.13 | 16.25 | +1.499% | 950 | +80.000% |
| 2024-11-26 | 16.43 | 16.43 | 16.01 | 16.01 | -1.477% | 2,200 | +82.698% |
| 2024-11-21 | 16.25 | 16.25 | 16.25 | 16.25 | -0.307% | 238 | +80.000% |
| 2024-11-20 | 16.30 | 16.30 | 16.30 | 16.30 | 0.000% | 470 | +79.448% |
| 2024-11-18 | 16.30 | 16.30 | 16.30 | 16.30 | -0.852% | 100 | +79.448% |
| 2024-11-13 | 16.44 | 16.44 | 16.44 | 16.44 | +0.859% | 900 | +77.920% |
| 2024-11-07 | 16.30 | 16.30 | 16.30 | 16.30 | +0.929% | 230 | +79.448% |
| 2024-11-04 | 16.15 | 16.15 | 16.15 | 16.15 | 0.000% | 200 | +81.115% |
| 2024-11-01 | 16.15 | 16.15 | 16.15 | 16.15 | 0.000% | 100 | +81.115% |
| 2024-10-31 | 16.15 | 16.15 | 16.15 | 16.15 | 0.000% | 100 | +81.115% |
| 2024-10-28 | 16.15 | 16.15 | 16.15 | 16.15 | +0.186% | 300 | +81.115% |
| 2024-10-23 | 16.12 | 16.12 | 16.12 | 16.12 | +0.750% | 100 | +81.452% |
| 2024-10-21 | 16.12 | 16.12 | 16.00 | 16.00 | -0.744% | 400 | +82.813% |
| 2024-10-18 | 16.10 | 16.12 | 16.01 | 16.12 | +0.311% | 3,630 | +81.452% |
| 2024-10-17 | 16.12 | 16.12 | 16.07 | 16.07 | -0.186% | 200 | +82.016% |
| 2024-10-15 | 16.10 | 16.10 | 16.10 | 16.10 | +0.625% | 100 | +81.677% |
| 2024-10-11 | 16.00 | 16.00 | 16.00 | 16.00 | +0.313% | 700 | +82.813% |
| 2024-10-10 | 16.60 | 16.60 | 15.68 | 15.95 | -3.404% | 10,456 | +83.386% |
| 2024-10-09 | 16.90 | 16.90 | 16.09 | 16.51 | -2.006% | 10,458 | +77.144% |
| 2024-10-01 | 16.85 | 16.85 | 16.85 | 16.85 | -0.882% | 180 | +73.591% |
| 2024-09-30 | 17.00 | 17.00 | 17.00 | 17.00 | +0.711% | 290 | +72.059% |
| 2024-09-20 | 16.89 | 16.89 | 16.88 | 16.88 | +0.059% | 658 | +73.282% |
| 2024-09-16 | 16.87 | 16.87 | 16.87 | 16.87 | 0.000% | 200 | +73.385% |
| 2024-09-12 | 16.87 | 16.87 | 16.87 | 16.87 | 0.000% | 200 | +73.385% |
| 2024-09-09 | 16.87 | 16.87 | 16.87 | 16.87 | -4.419% | 200 | +73.385% |
| 2024-08-30 | 17.65 | 17.65 | 17.65 | 17.65 | +0.857% | 100 | +65.722% |
| 2024-08-28 | 17.50 | 17.50 | 17.50 | 17.50 | +1.449% | 400 | +67.143% |
| 2024-08-27 | 17.25 | 17.25 | 17.25 | 17.25 | +1.471% | 250 | +69.565% |
| 2024-08-22 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 133 | +72.059% |
| 2024-08-15 | 17.00 | 17.00 | 17.00 | 17.00 | -0.293% | 200 | +72.059% |
| 2024-07-31 | 17.05 | 17.05 | 17.05 | 17.05 | +1.187% | 150 | +71.554% |
| 2024-07-25 | 16.80 | 16.85 | 16.80 | 16.85 | +1.384% | 300 | +73.591% |
| 2024-07-24 | 16.62 | 16.62 | 16.62 | 16.62 | -1.657% | 200 | +75.993% |
| 2024-07-18 | 16.90 | 16.90 | 16.90 | 16.90 | +0.297% | 1,000 | +73.077% |
| 2024-07-15 | 16.85 | 16.85 | 16.85 | 16.85 | 0.000% | 1,700 | +73.591% |
| 2024-07-12 | 16.85 | 16.85 | 16.85 | 16.85 | 0.000% | 100 | +73.591% |
| 2024-07-08 | 16.85 | 16.85 | 16.85 | 16.85 | 0.000% | 1,200 | +73.591% |
| 2024-07-02 | 16.85 | 16.85 | 16.85 | 16.85 | 0.000% | 300 | +73.591% |
| 2024-07-01 | 16.85 | 16.85 | 16.85 | 16.85 | 0.000% | 100 | +73.591% |
| 2024-06-12 | 16.85 | 16.85 | 16.85 | 16.85 | -0.882% | 500 | +73.591% |
| 2024-06-05 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 300 | +72.059% |
| 2024-05-28 | 16.98 | 17.00 | 16.98 | 17.00 | +0.890% | 270 | +72.059% |
| 2024-05-14 | 16.85 | 16.85 | 16.85 | 16.85 | +0.597% | 1,600 | +73.591% |
| 2024-05-09 | 16.75 | 16.75 | 16.75 | 16.75 | -1.471% | 200 | +74.627% |
| 2024-05-08 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 2,100 | +72.059% |
| 2024-05-06 | 17.00 | 17.00 | 17.00 | 17.00 | +0.890% | 200 | +72.059% |
| 2024-04-30 | 17.00 | 17.00 | 16.85 | 16.85 | -1.144% | 7,035 | +73.591% |
| 2024-04-05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.844% | 200 | +71.605% |
| 2024-04-04 | 17.19 | 17.19 | 17.19 | 17.19 | +4.182% | 180 | +70.157% |
| 2024-03-28 | 18.00 | 18.01 | 16.50 | 16.50 | -12.000% | 378 | +77.273% |
| 2024-03-27 | 18.75 | 18.75 | 18.75 | 18.75 | +1.902% | 200 | +56.000% |
| 2024-03-26 | 18.35 | 18.40 | 18.35 | 18.40 | 0.000% | 300 | +58.967% |
| 2024-03-21 | 18.35 | 18.40 | 18.35 | 18.40 | +2.222% | 300 | +58.967% |
| 2024-03-18 | 18.00 | 18.00 | 18.00 | 18.00 | -2.121% | 100 | +62.500% |
| 2024-03-15 | 18.39 | 18.40 | 18.39 | 18.39 | +2.167% | 350 | +59.054% |
| 2024-02-29 | 18.30 | 18.30 | 16.50 | 18.00 | -4.000% | 2,700 | +62.500% |
| 2024-02-16 | 18.75 | 18.75 | 18.75 | 18.75 | 0.000% | 214 | +56.000% |
| 2024-02-12 | 18.75 | 18.75 | 18.75 | 18.75 | 0.000% | 830 | +56.000% |
| 2024-02-07 | 18.75 | 18.75 | 18.75 | 18.75 | -0.899% | 270 | +56.000% |
| 2024-02-02 | 18.92 | 18.92 | 18.92 | 18.92 | +3.671% | 250 | +54.598% |
| 2024-01-22 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 1,000 | +60.274% |
| 2024-01-18 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 250 | +60.274% |
| 2023-12-13 | 18.25 | 18.25 | 18.25 | 18.25 | +3.399% | 360 | +60.274% |
| 2023-12-05 | 17.65 | 17.65 | 17.65 | 17.65 | -3.288% | 126 | +65.722% |
| 2023-12-01 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 200 | +60.274% |
| 2023-11-16 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 900 | +60.274% |
| 2023-11-14 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 100 | +60.274% |
| 2023-10-31 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 200 | +60.274% |
| 2023-10-19 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 100 | +60.274% |
| 2023-10-16 | 18.25 | 18.25 | 18.25 | 18.25 | +3.341% | 300 | +60.274% |
| 2023-10-13 | 17.66 | 17.66 | 17.66 | 17.66 | -3.233% | 100 | +65.629% |
| 2023-09-27 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 900 | +60.274% |
| 2023-09-21 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 100 | +60.274% |
| 2023-09-19 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 200 | +60.274% |
| 2023-08-15 | 18.00 | 18.25 | 18.00 | 18.25 | +4.286% | 1,400 | +60.274% |
| 2023-07-19 | 17.50 | 17.50 | 17.50 | 17.50 | -0.568% | 1,100 | +67.143% |
| 2023-07-17 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000% | 100 | +66.193% |
| 2023-07-07 | 17.60 | 17.60 | 17.60 | 17.60 | +3.529% | 100 | +66.193% |
| 2023-06-29 | 17.50 | 17.50 | 17.00 | 17.00 | -5.687% | 410 | +72.059% |
| 2023-06-15 | 18.02 | 18.02 | 18.02 | 18.02 | -0.962% | 130 | +62.275% |
| 2023-06-09 | 18.20 | 18.20 | 18.20 | 18.20 | -1.462% | 1,085 | +60.714% |
| 2023-05-26 | 18.47 | 18.47 | 18.47 | 18.47 | +2.611% | 100 | +58.365% |
| 2023-05-24 | 18.00 | 18.00 | 18.00 | 18.00 | -1.370% | 100 | +62.500% |
| 2023-05-23 | 18.25 | 18.25 | 18.25 | 18.25 | +1.389% | 100 | +60.274% |
| 2023-05-22 | 17.79 | 18.00 | 17.79 | 18.00 | +2.857% | 861 | +62.500% |
| 2023-05-16 | 17.50 | 17.50 | 17.50 | 17.50 | +2.941% | 761 | +67.143% |
| 2023-05-15 | 17.00 | 17.00 | 17.00 | 17.00 | +2.102% | 200 | +72.059% |
| 2023-05-12 | 16.65 | 16.65 | 16.65 | 16.65 | +0.483% | 200 | +75.676% |
| 2023-05-10 | 16.57 | 16.57 | 16.57 | 16.57 | +0.424% | 300 | +76.524% |
| 2023-04-28 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 479 | +77.273% |
| 2023-04-26 | 16.55 | 16.55 | 16.50 | 16.50 | -0.302% | 1,371 | +77.273% |
| 2023-04-25 | 16.55 | 16.55 | 16.55 | 16.55 | +2.477% | 200 | +76.737% |
| 2023-04-12 | 16.15 | 16.15 | 16.15 | 16.15 | 0.000% | 2,660 | +81.115% |
| 2023-04-11 | 16.15 | 16.15 | 16.15 | 16.15 | 0.000% | 100 | +81.115% |
| 2023-04-06 | 16.50 | 16.50 | 16.15 | 16.15 | -0.615% | 13,600 | +81.115% |
| 2023-03-29 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000% | 200 | +80.000% |
| 2023-03-28 | 16.25 | 16.25 | 16.25 | 16.25 | +1.563% | 550 | +80.000% |
| 2023-03-24 | 16.25 | 16.25 | 16.00 | 16.00 | -3.030% | 7,000 | +82.813% |
| 2023-03-23 | 17.00 | 17.00 | 16.50 | 16.50 | -5.660% | 2,400 | +77.273% |
| 2023-03-22 | 17.49 | 17.49 | 17.49 | 17.49 | +11.047% | 215 | +67.239% |
| 2023-03-21 | 16.50 | 16.50 | 15.40 | 15.75 | -1.563% | 3,855 | +85.714% |
| 2023-03-20 | 18.00 | 18.00 | 15.41 | 16.00 | -11.111% | 3,300 | +82.813% |
| 2023-03-14 | 18.00 | 18.00 | 18.00 | 18.00 | -2.965% | 100 | +62.500% |
| 2023-03-13 | 18.55 | 18.55 | 18.55 | 18.55 | -2.007% | 108 | +57.682% |
| 2023-03-06 | 18.93 | 18.93 | 18.93 | 18.93 | +0.960% | 100 | +54.517% |
| 2023-03-01 | 18.76 | 18.76 | 18.75 | 18.75 | -1.316% | 200 | +56.000% |
| 2023-02-27 | 19.00 | 19.00 | 19.00 | 19.00 | +1.333% | 100 | +53.947% |
| 2023-02-03 | 18.82 | 18.82 | 18.75 | 18.75 | -0.266% | 1,700 | +56.000% |
| 2023-02-02 | 18.80 | 18.80 | 18.80 | 18.80 | +0.535% | 100 | +55.585% |
| 2023-01-27 | 18.70 | 18.70 | 18.70 | 18.70 | 0.000% | 2,600 | +56.417% |
| 2023-01-26 | 18.70 | 18.70 | 18.70 | 18.70 | +0.809% | 1,000 | +56.417% |
| 2023-01-25 | 18.55 | 18.55 | 18.55 | 18.55 | -7.250% | 186 | +57.682% |
| 2022-12-28 | 20.00 | 20.00 | 20.00 | 20.00 | +6.667% | 100 | +46.250% |
| 2022-12-21 | 18.73 | 18.75 | 18.73 | 18.75 | +1.078% | 300 | +56.000% |
| 2022-12-16 | 18.55 | 18.55 | 18.55 | 18.55 | +0.678% | 700 | +57.682% |
| 2022-12-12 | 18.50 | 18.50 | 18.30 | 18.43 | -0.136% | 600 | +58.752% |
| 2022-11-29 | 18.45 | 18.45 | 18.45 | 18.45 | 0.000% | 2,000 | +58.537% |
| 2022-11-28 | 18.45 | 18.45 | 18.45 | 18.45 | +0.820% | 6,081 | +58.537% |
| 2022-11-22 | 18.45 | 18.45 | 18.30 | 18.30 | -2.400% | 1,350 | +59.836% |
| 2022-11-18 | 18.30 | 18.75 | 18.30 | 18.75 | -1.832% | 3,000 | +56.000% |
| 2022-11-17 | 19.10 | 19.10 | 19.10 | 19.10 | -0.261% | 500 | +53.141% |
| 2022-11-15 | 19.35 | 19.35 | 19.15 | 19.15 | -1.289% | 512 | +52.742% |
| 2022-11-04 | 19.40 | 19.40 | 19.40 | 19.40 | +0.258% | 150 | +50.773% |
| 2022-11-03 | 19.35 | 19.35 | 19.35 | 19.35 | -0.258% | 100 | +51.163% |
| 2022-11-01 | 19.40 | 19.40 | 19.40 | 19.40 | -1.772% | 300 | +50.773% |
| 2022-10-31 | 19.75 | 19.75 | 19.75 | 19.75 | -1.201% | 150 | +48.101% |
| 2022-10-25 | 19.99 | 19.99 | 19.99 | 19.99 | 0.000% | 100 | +46.323% |
| 2022-10-24 | 19.99 | 19.99 | 19.99 | 19.99 | 0.000% | 2,005 | +46.323% |
| 2022-10-21 | 19.99 | 19.99 | 19.99 | 19.99 | 0.000% | 615 | +46.323% |
| 2022-10-20 | 19.99 | 19.99 | 19.99 | 19.99 | -2.488% | 2,385 | +46.323% |
| 2022-08-30 | 20.49 | 20.66 | 20.49 | 20.50 | +2.500% | 350 | +42.683% |
| 2022-08-29 | 20.00 | 20.00 | 20.00 | 20.00 | +3.842% | 100 | +46.250% |
| 2022-08-25 | 19.26 | 19.26 | 19.26 | 19.26 | 0.000% | 369 | +51.869% |
| 2022-08-23 | 19.55 | 19.71 | 19.26 | 19.26 | -1.483% | 2,100 | +51.869% |
| 2022-06-22 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000% | 265 | +49.616% |
| 2022-06-16 | 19.55 | 19.55 | 19.55 | 19.55 | -5.097% | 600 | +49.616% |
| 2022-06-08 | 20.60 | 20.60 | 20.60 | 20.60 | +0.488% | 400 | +41.990% |
| 2022-06-01 | 20.50 | 20.50 | 20.50 | 20.50 | +3.067% | 250 | +42.683% |
| 2022-05-31 | 19.89 | 19.89 | 19.89 | 19.89 | -0.500% | 200 | +47.059% |
| 2022-05-26 | 19.50 | 19.99 | 19.50 | 19.99 | 0.000% | 13,500 | +46.323% |
| 2022-05-23 | 20.00 | 20.00 | 19.99 | 19.99 | -0.050% | 415 | +46.323% |
| 2022-05-19 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 4,950 | +46.250% |
| 2022-05-18 | 20.00 | 20.00 | 20.00 | 20.00 | +1.755% | 100 | +46.250% |
| 2022-05-17 | 20.40 | 20.40 | 19.25 | 19.66 | -6.405% | 11,259 | +48.817% |
| 2022-05-16 | 21.55 | 21.55 | 21.00 | 21.00 | -6.250% | 750 | +39.286% |
| 2022-05-12 | 22.40 | 22.40 | 22.40 | 22.40 | -2.609% | 700 | +30.580% |
| 2022-05-11 | 24.00 | 24.00 | 23.00 | 23.00 | -7.145% | 715 | +27.174% |
| 2022-05-10 | 24.77 | 24.77 | 24.77 | 24.77 | -0.920% | 200 | +18.087% |
| 2022-05-06 | 25.00 | 25.00 | 25.00 | 25.00 | -5.660% | 225 | +17.000% |
| 2022-03-31 | 26.50 | 26.50 | 26.50 | 26.50 | -1.852% | 1,621 | +10.377% |
| 2022-02-15 | 27.00 | 27.00 | 27.00 | 27.00 | +13.160% | 120 | +8.333% |
| 2022-02-02 | 23.86 | 23.86 | 23.86 | 23.86 | -14.633% | 1,615 | +22.590% |
| 2022-01-31 | 27.95 | 27.95 | 27.95 | 27.95 | +16.458% | 100 | +4.651% |
| 2022-01-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 105 | +21.875% |