UNRG
UNITED ENERGY CRP NEV
stockOTC
EODOct 2, 2026
0.029USD+3.571%(+0.001)183,975
UNRG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0285 | 0.0299 | 0.0251 | 0.0290 | +3.571% | 183,975 | 0.000% |
| 2026-10-01 | 0.0296 | 0.0296 | 0.0270 | 0.0280 | -6.667% | 454,759 | +3.571% |
| 2026-09-30 | 0.0296 | 0.0309 | 0.0296 | 0.0300 | 0.000% | 130,000 | -3.333% |
| 2026-09-29 | 0.0310 | 0.0310 | 0.0296 | 0.0300 | -13.818% | 110,820 | -3.333% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0330 | 0.0348 | -12.975% | 213,517 | -16.691% |
| 2026-09-25 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +23.648% | 89,201 | -27.500% |
| 2026-09-24 | 0.0370 | 0.0370 | 0.0317 | 0.0323 | +7.833% | 369,014 | -10.355% |
| 2026-09-23 | 0.0340 | 0.0392 | 0.0300 | 0.0300 | -9.091% | 684,997 | -3.333% |
| 2026-09-22 | 0.0349 | 0.0349 | 0.0300 | 0.0330 | +10.000% | 289,075 | -12.121% |
| 2026-09-21 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | -3.291% | 170,000 | -3.333% |
| 2026-09-18 | 0.0315 | 0.0334 | 0.0300 | 0.0310 | +3.403% | 81,500 | -6.515% |
| 2026-09-17 | 0.0319 | 0.0334 | 0.0299 | 0.0300 | -3.537% | 390,002 | -3.333% |
| 2026-09-16 | 0.0299 | 0.0318 | 0.0299 | 0.0311 | +3.667% | 326,282 | -6.752% |
| 2026-09-15 | 0.0293 | 0.0300 | 0.0293 | 0.0300 | +2.145% | 16,000 | -3.333% |
| 2026-09-14 | 0.0282 | 0.0300 | 0.0282 | 0.0294 | -2.100% | 70,065 | -1.260% |
| 2026-09-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 27,500 | -3.333% |
| 2026-09-10 | 0.0313 | 0.0318 | 0.0293 | 0.0300 | 0.000% | 304,630 | -3.333% |
| 2026-09-09 | 0.0370 | 0.0370 | 0.0281 | 0.0300 | 0.000% | 176,100 | -3.333% |
| 2026-09-08 | 0.0325 | 0.0325 | 0.0257 | 0.0300 | -6.250% | 505,046 | -3.333% |
| 2026-09-04 | 0.0320 | 0.0320 | 0.0302 | 0.0320 | -2.736% | 155,199 | -9.375% |
| 2026-09-03 | 0.0311 | 0.0329 | 0.0284 | 0.0329 | +0.305% | 1,454,740 | -11.854% |
| 2026-09-02 | 0.0359 | 0.0359 | 0.0328 | 0.0328 | -0.304% | 566,000 | -11.585% |
| 2026-09-01 | 0.0360 | 0.0360 | 0.0329 | 0.0329 | -8.611% | 564,000 | -11.854% |
| 2026-08-31 | 0.0360 | 0.0388 | 0.0360 | 0.0360 | -0.277% | 76,700 | -19.444% |
| 2026-08-28 | 0.0390 | 0.0420 | 0.0361 | 0.0361 | -7.436% | 381,075 | -19.668% |
| 2026-08-27 | 0.0405 | 0.0419 | 0.0390 | 0.0390 | -1.763% | 427,718 | -25.641% |
| 2026-08-26 | 0.0400 | 0.0405 | 0.0397 | 0.0397 | 0.000% | 214,582 | -26.952% |
| 2026-08-25 | 0.0398 | 0.0398 | 0.0384 | 0.0397 | +9.972% | 41,025 | -26.952% |
| 2026-08-24 | 0.0401 | 0.0405 | 0.0361 | 0.0361 | -8.213% | 1,186,800 | -19.668% |
| 2026-08-21 | 0.0400 | 0.0400 | 0.0380 | 0.0393 | +4.042% | 112,398 | -26.265% |
| 2026-08-20 | 0.0405 | 0.0405 | 0.0376 | 0.0378 | -4.299% | 126,655 | -23.284% |
| 2026-08-19 | 0.0405 | 0.0405 | 0.0375 | 0.0395 | -0.629% | 88,600 | -26.582% |
| 2026-08-18 | 0.0405 | 0.0405 | 0.0398 | 0.0398 | -0.625% | 24,000 | -27.044% |
| 2026-08-17 | 0.0398 | 0.0400 | 0.0362 | 0.0400 | +0.629% | 311,900 | -27.500% |
| 2026-08-14 | 0.0415 | 0.0420 | 0.0378 | 0.0398 | -5.357% | 807,152 | -27.044% |
| 2026-08-13 | 0.0419 | 0.0420 | 0.0351 | 0.0420 | +0.239% | 342,542 | -30.952% |
| 2026-08-12 | 0.0385 | 0.0419 | 0.0351 | 0.0419 | +10.496% | 359,790 | -30.788% |
| 2026-08-11 | 0.0380 | 0.0400 | 0.0375 | 0.0379 | +0.985% | 121,918 | -23.523% |
| 2026-08-10 | 0.0406 | 0.0420 | 0.0376 | 0.0376 | -10.595% | 146,835 | -22.770% |
| 2026-08-07 | 0.0415 | 0.0420 | 0.0400 | 0.0420 | +8.808% | 257,525 | -30.952% |
| 2026-08-06 | 0.0398 | 0.0420 | 0.0376 | 0.0386 | -3.137% | 421,300 | -24.870% |
| 2026-08-05 | 0.0379 | 0.0420 | 0.0330 | 0.0398 | -5.119% | 1,346,694 | -27.227% |
| 2026-08-04 | 0.0378 | 0.0420 | 0.0378 | 0.0420 | +1.351% | 51,451 | -30.952% |
| 2026-08-03 | 0.0378 | 0.0414 | 0.0378 | 0.0414 | +7.358% | 54,450 | -30.019% |
| 2026-07-31 | 0.0394 | 0.0459 | 0.0386 | 0.0386 | -9.803% | 211,201 | -24.870% |
| 2026-07-30 | 0.0470 | 0.0470 | 0.0420 | 0.0428 | +1.893% | 40,960 | -32.235% |
| 2026-07-29 | 0.0499 | 0.0500 | 0.0420 | 0.0420 | +5.000% | 375,985 | -30.952% |
| 2026-07-28 | 0.0435 | 0.0435 | 0.0383 | 0.0400 | +3.896% | 925,200 | -27.500% |
| 2026-07-27 | 0.0420 | 0.0427 | 0.0377 | 0.0385 | -3.750% | 831,649 | -24.675% |
| 2026-07-24 | 0.0386 | 0.0495 | 0.0377 | 0.0400 | +2.828% | 1,107,615 | -27.500% |
| 2026-07-23 | 0.0450 | 0.0450 | 0.0385 | 0.0389 | -13.556% | 321,250 | -25.450% |
| 2026-07-22 | 0.0380 | 0.0450 | 0.0377 | 0.0450 | +4.651% | 1,131,999 | -35.556% |
| 2026-07-21 | 0.0400 | 0.0430 | 0.0390 | 0.0430 | +10.256% | 746,200 | -32.558% |
| 2026-07-20 | 0.0400 | 0.0400 | 0.0377 | 0.0390 | -2.500% | 133,504 | -25.641% |
| 2026-07-17 | 0.0385 | 0.0400 | 0.0375 | 0.0400 | +8.401% | 130,200 | -27.500% |
| 2026-07-16 | 0.0399 | 0.0400 | 0.0369 | 0.0369 | -6.582% | 154,000 | -21.409% |
| 2026-07-15 | 0.0400 | 0.0420 | 0.0383 | 0.0395 | +1.282% | 255,972 | -26.582% |
| 2026-07-14 | 0.0397 | 0.0400 | 0.0390 | 0.0390 | 0.000% | 1,182,538 | -25.641% |
| 2026-07-13 | 0.0369 | 0.0400 | 0.0369 | 0.0390 | -0.179% | 261,671 | -25.641% |
| 2026-07-10 | 0.0450 | 0.0450 | 0.0391 | 0.0391 | -2.569% | 173,400 | -25.774% |
| 2026-07-09 | 0.0400 | 0.0500 | 0.0400 | 0.0401 | -7.816% | 158,242 | -27.681% |
| 2026-07-08 | 0.0425 | 0.0450 | 0.0401 | 0.0435 | -3.333% | 312,000 | -33.333% |
| 2026-07-07 | 0.0400 | 0.0450 | 0.0376 | 0.0450 | +5.882% | 870,469 | -35.556% |
| 2026-07-06 | 0.0450 | 0.0450 | 0.0411 | 0.0425 | -5.556% | 507,494 | -31.765% |
| 2026-07-02 | 0.0494 | 0.0500 | 0.0445 | 0.0450 | -7.975% | 348,243 | -35.556% |
| 2026-07-01 | 0.0561 | 0.0587 | 0.0489 | 0.0489 | -16.695% | 485,852 | -40.695% |
| 2026-06-30 | 0.0515 | 0.0587 | 0.0499 | 0.0587 | +17.635% | 170,707 | -50.596% |
| 2026-06-29 | 0.0599 | 0.0599 | 0.0456 | 0.0499 | -5.849% | 855,730 | -41.884% |
| 2026-06-26 | 0.0540 | 0.0595 | 0.0521 | 0.0530 | -6.195% | 179,473 | -45.283% |
| 2026-06-25 | 0.0552 | 0.0599 | 0.0505 | 0.0565 | +2.727% | 533,870 | -48.673% |
| 2026-06-24 | 0.0664 | 0.0664 | 0.0530 | 0.0550 | -15.876% | 1,771,307 | -47.273% |
| 2026-06-23 | 0.0665 | 0.0665 | 0.0640 | 0.0654 | +2.156% | 69,000 | -55.644% |
| 2026-06-22 | 0.0668 | 0.0668 | 0.0605 | 0.0640 | -1.538% | 30,034 | -54.688% |
| 2026-06-18 | 0.0648 | 0.0668 | 0.0605 | 0.0650 | +2.467% | 26,050 | -55.385% |
| 2026-06-17 | 0.0601 | 0.0638 | 0.0600 | 0.0634 | +3.992% | 269,024 | -54.284% |
| 2026-06-16 | 0.0646 | 0.0650 | 0.0610 | 0.0610 | -0.828% | 283,441 | -52.459% |
| 2026-06-15 | 0.0651 | 0.0651 | 0.0612 | 0.0615 | -5.516% | 189,918 | -52.852% |
| 2026-06-12 | 0.0620 | 0.0651 | 0.0600 | 0.0651 | +7.426% | 247,506 | -55.453% |
| 2026-06-11 | 0.0675 | 0.0675 | 0.0600 | 0.0606 | -9.552% | 844,263 | -52.145% |
| 2026-06-10 | 0.0670 | 0.0670 | 0.0634 | 0.0670 | +1.638% | 41,500 | -56.716% |
| 2026-06-09 | 0.0699 | 0.0699 | 0.0634 | 0.0659 | -3.059% | 249,202 | -56.007% |
| 2026-06-08 | 0.0751 | 0.0769 | 0.0650 | 0.0680 | -9.333% | 499,272 | -57.353% |
| 2026-06-05 | 0.0744 | 0.0819 | 0.0670 | 0.0750 | +4.734% | 587,755 | -61.333% |
| 2026-06-04 | 0.0700 | 0.0716 | 0.0651 | 0.0716 | +4.969% | 1,308,565 | -59.503% |
| 2026-06-03 | 0.0748 | 0.0830 | 0.0620 | 0.0682 | -2.543% | 4,144,840 | -57.490% |
| 2026-06-02 | 0.0620 | 0.0733 | 0.0583 | 0.0700 | +21.107% | 3,807,041 | -58.571% |
| 2026-06-01 | 0.0575 | 0.0695 | 0.0547 | 0.0578 | +10.169% | 4,443,315 | -49.827% |
| 2026-05-29 | 0.0505 | 0.0525 | 0.0450 | 0.0525 | +1.874% | 3,035,366 | -44.725% |
| 2026-05-28 | 0.0530 | 0.0530 | 0.0450 | 0.0515 | +5.102% | 3,054,460 | -43.689% |
| 2026-05-27 | 0.0475 | 0.0550 | 0.0430 | 0.0490 | +4.835% | 2,082,190 | -40.816% |
| 2026-05-26 | 0.0420 | 0.0599 | 0.0395 | 0.0467 | +28.055% | 3,693,100 | -37.955% |
| 2026-05-22 | 0.0387 | 0.0418 | 0.0363 | 0.0365 | -5.636% | 372,610 | -20.548% |
| 2026-05-21 | 0.0398 | 0.0420 | 0.0362 | 0.0387 | -0.052% | 522,878 | -25.026% |
| 2026-05-20 | 0.0400 | 0.0590 | 0.0370 | 0.0387 | -0.514% | 1,686,154 | -25.065% |
| 2026-05-19 | 0.0385 | 0.0400 | 0.0334 | 0.0389 | +2.517% | 587,000 | -25.450% |
| 2026-05-18 | 0.0398 | 0.0398 | 0.0368 | 0.0379 | -0.145% | 181,520 | -23.574% |
| 2026-05-15 | 0.0389 | 0.0389 | 0.0350 | 0.0380 | -2.158% | 626,976 | -23.684% |
| 2026-05-14 | 0.0398 | 0.0398 | 0.0383 | 0.0388 | +0.617% | 610,638 | -25.331% |
| 2026-05-13 | 0.0385 | 0.0400 | 0.0385 | 0.0386 | -0.899% | 310,751 | -24.870% |
| 2026-05-12 | 0.0400 | 0.0400 | 0.0380 | 0.0389 | -2.625% | 222,719 | -25.546% |
| 2026-05-11 | 0.0379 | 0.0460 | 0.0379 | 0.0400 | -4.762% | 2,376,465 | -27.500% |
| 2026-05-08 | 0.0400 | 0.0420 | 0.0376 | 0.0420 | +5.000% | 1,359,910 | -30.952% |
| 2026-05-07 | 0.0380 | 0.0470 | 0.0370 | 0.0400 | +8.360% | 2,020,939 | -27.500% |
| 2026-05-06 | 0.0380 | 0.0380 | 0.0340 | 0.0369 | +5.168% | 365,789 | -21.439% |
| 2026-05-05 | 0.0394 | 0.0399 | 0.0351 | 0.0351 | -10.000% | 332,074 | -17.379% |
| 2026-05-04 | 0.0433 | 0.0433 | 0.0375 | 0.0390 | -2.280% | 434,973 | -25.641% |
| 2026-05-01 | 0.0393 | 0.0424 | 0.0376 | 0.0399 | -0.225% | 1,426,579 | -27.337% |
| 2026-04-30 | 0.0370 | 0.0420 | 0.0370 | 0.0400 | +7.556% | 583,456 | -27.500% |
| 2026-04-29 | 0.0362 | 0.0400 | 0.0362 | 0.0372 | +9.786% | 810,034 | -22.022% |
| 2026-04-28 | 0.0400 | 0.0420 | 0.0339 | 0.0339 | -16.072% | 364,609 | -14.391% |
| 2026-04-27 | 0.0430 | 0.0450 | 0.0400 | 0.0404 | -7.214% | 962,272 | -28.150% |
| 2026-04-24 | 0.0450 | 0.0450 | 0.0406 | 0.0435 | +8.574% | 404,869 | -33.333% |
| 2026-04-23 | 0.0440 | 0.0440 | 0.0401 | 0.0401 | -5.160% | 363,568 | -27.618% |
| 2026-04-22 | 0.0405 | 0.0450 | 0.0405 | 0.0422 | +3.715% | 243,464 | -31.353% |
| 2026-04-21 | 0.0423 | 0.0470 | 0.0405 | 0.0407 | -8.261% | 203,786 | -28.803% |
| 2026-04-20 | 0.0441 | 0.0477 | 0.0424 | 0.0444 | +5.967% | 928,490 | -34.685% |
| 2026-04-17 | 0.0615 | 0.0615 | 0.0400 | 0.0419 | -25.179% | 1,504,581 | -30.788% |
| 2026-04-16 | 0.0545 | 0.0624 | 0.0481 | 0.0560 | +12.000% | 2,244,251 | -48.214% |
| 2026-04-15 | 0.0495 | 0.0811 | 0.0451 | 0.0500 | +7.759% | 5,431,943 | -42.000% |
| 2026-04-14 | 0.0480 | 0.0553 | 0.0386 | 0.0464 | -4.330% | 2,752,839 | -37.500% |
| 2026-04-13 | 0.0253 | 0.0520 | 0.0253 | 0.0485 | +78.967% | 6,857,783 | -40.206% |
| 2026-04-10 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | +4.231% | 1,211 | +7.011% |
| 2026-04-09 | 0.0274 | 0.0274 | 0.0260 | 0.0260 | -5.144% | 649,700 | +11.538% |
| 2026-04-08 | 0.0240 | 0.0300 | 0.0210 | 0.0274 | +30.524% | 2,130,800 | +5.801% |
| 2026-04-07 | 0.0258 | 0.0258 | 0.0203 | 0.0210 | -15.493% | 349,572 | +38.095% |
| 2026-04-06 | 0.0258 | 0.0258 | 0.0215 | 0.0249 | -4.054% | 543,508 | +16.700% |
| 2026-04-02 | 0.0190 | 0.0259 | 0.0190 | 0.0259 | +36.316% | 546,076 | +11.969% |
| 2026-04-01 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | -5.000% | 71,961 | +52.632% |
| 2026-03-31 | 0.0187 | 0.0200 | 0.0187 | 0.0200 | 0.000% | 416,802 | +45.000% |
| 2026-03-30 | 0.0200 | 0.0225 | 0.0200 | 0.0200 | -3.754% | 316,728 | +45.000% |
| 2026-03-27 | 0.0225 | 0.0225 | 0.0208 | 0.0208 | -5.545% | 102,065 | +39.557% |
| 2026-03-26 | 0.0220 | 0.0226 | 0.0220 | 0.0220 | 0.000% | 264,000 | +31.818% |
| 2026-03-25 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.000% | 290,000 | +31.818% |
| 2026-03-24 | 0.0215 | 0.0235 | 0.0210 | 0.0220 | +2.326% | 367,930 | +31.818% |
| 2026-03-23 | 0.0250 | 0.0250 | 0.0215 | 0.0215 | -14.000% | 203,288 | +34.884% |
| 2026-03-20 | 0.0238 | 0.0250 | 0.0211 | 0.0250 | +11.857% | 826,465 | +16.000% |
| 2026-03-19 | 0.0215 | 0.0229 | 0.0211 | 0.0223 | +1.591% | 68,000 | +29.754% |
| 2026-03-18 | 0.0232 | 0.0238 | 0.0210 | 0.0220 | -6.383% | 419,250 | +31.818% |
| 2026-03-17 | 0.0240 | 0.0250 | 0.0235 | 0.0235 | +6.335% | 135,535 | +23.404% |
| 2026-03-16 | 0.0255 | 0.0255 | 0.0221 | 0.0221 | -2.212% | 131,800 | +31.222% |
| 2026-03-13 | 0.0260 | 0.0260 | 0.0225 | 0.0226 | +2.262% | 193,891 | +28.319% |
| 2026-03-12 | 0.0250 | 0.0270 | 0.0220 | 0.0221 | -7.531% | 525,890 | +31.222% |
| 2026-03-11 | 0.0259 | 0.0259 | 0.0220 | 0.0239 | -0.830% | 232,464 | +21.339% |
| 2026-03-10 | 0.0259 | 0.0259 | 0.0227 | 0.0241 | -5.490% | 95,738 | +20.332% |
| 2026-03-09 | 0.0272 | 0.0272 | 0.0229 | 0.0255 | +20.853% | 1,083,369 | +13.725% |
| 2026-03-06 | 0.0211 | 0.0272 | 0.0211 | 0.0211 | -6.013% | 81,034 | +37.441% |
| 2026-03-05 | 0.0272 | 0.0272 | 0.0211 | 0.0225 | +1.126% | 161,000 | +29.176% |
| 2026-03-04 | 0.0250 | 0.0250 | 0.0222 | 0.0222 | +5.213% | 376,820 | +30.631% |
| 2026-03-03 | 0.0250 | 0.0250 | 0.0211 | 0.0211 | -3.872% | 162,664 | +37.441% |
| 2026-03-02 | 0.0250 | 0.0250 | 0.0211 | 0.0220 | -12.200% | 348,564 | +32.118% |
| 2026-02-27 | 0.0250 | 0.0250 | 0.0211 | 0.0250 | +10.619% | 521,301 | +16.000% |
| 2026-02-26 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.000% | 40,000 | +28.319% |
| 2026-02-25 | 0.0234 | 0.0235 | 0.0225 | 0.0226 | +2.727% | 125,000 | +28.319% |
| 2026-02-24 | 0.0258 | 0.0258 | 0.0210 | 0.0220 | -13.725% | 418,098 | +31.818% |
| 2026-02-23 | 0.0258 | 0.0258 | 0.0245 | 0.0255 | +6.250% | 233,200 | +13.725% |
| 2026-02-20 | 0.0244 | 0.0245 | 0.0239 | 0.0240 | +3.226% | 87,874 | +20.833% |
| 2026-02-19 | 0.0245 | 0.0245 | 0.0220 | 0.0232 | +5.682% | 62,000 | +24.731% |
| 2026-02-18 | 0.0217 | 0.0238 | 0.0217 | 0.0220 | -21.147% | 826,300 | +31.818% |
| 2026-02-17 | 0.0279 | 0.0280 | 0.0245 | 0.0279 | +13.415% | 167,921 | +3.943% |
| 2026-02-13 | 0.0281 | 0.0283 | 0.0246 | 0.0246 | -12.456% | 252,354 | +17.886% |
| 2026-02-12 | 0.0280 | 0.0286 | 0.0280 | 0.0281 | +4.461% | 180,250 | +3.203% |
| 2026-02-11 | 0.0264 | 0.0275 | 0.0264 | 0.0269 | +1.894% | 297,488 | +7.807% |
| 2026-02-10 | 0.0255 | 0.0264 | 0.0255 | 0.0264 | +6.452% | 107,250 | +9.848% |
| 2026-02-06 | 0.0247 | 0.0257 | 0.0247 | 0.0248 | -3.125% | 57,000 | +16.935% |
| 2026-02-05 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | -1.916% | 7,800 | +13.281% |
| 2026-02-04 | 0.0201 | 0.0300 | 0.0201 | 0.0261 | -17.143% | 599,480 | +11.111% |
| 2026-02-03 | 0.0320 | 0.0320 | 0.0300 | 0.0315 | +0.962% | 446,450 | -7.937% |
| 2026-02-02 | 0.0301 | 0.0360 | 0.0301 | 0.0312 | -8.397% | 135,508 | -7.051% |
| 2026-01-30 | 0.0321 | 0.0345 | 0.0260 | 0.0341 | +6.106% | 1,072,575 | -14.856% |
| 2026-01-29 | 0.0350 | 0.0394 | 0.0321 | 0.0321 | -14.854% | 749,644 | -9.657% |
| 2026-01-28 | 0.0333 | 0.0397 | 0.0312 | 0.0377 | +25.667% | 2,116,666 | -23.077% |
| 2026-01-27 | 0.0262 | 0.0300 | 0.0253 | 0.0300 | +18.110% | 1,075,586 | -3.333% |
| 2026-01-26 | 0.0220 | 0.0299 | 0.0220 | 0.0254 | +27.000% | 1,546,975 | +14.173% |
| 2026-01-23 | 0.0201 | 0.0212 | 0.0187 | 0.0200 | -6.059% | 168,901 | +45.000% |
| 2026-01-22 | 0.0200 | 0.0230 | 0.0200 | 0.0213 | +4.108% | 422,398 | +36.214% |
| 2026-01-21 | 0.0210 | 0.0210 | 0.0198 | 0.0204 | -2.619% | 162,449 | +41.809% |
| 2026-01-20 | 0.0220 | 0.0220 | 0.0204 | 0.0210 | +3.986% | 44,302 | +38.095% |
| 2026-01-16 | 0.0190 | 0.0210 | 0.0187 | 0.0202 | +6.289% | 153,394 | +43.600% |
| 2026-01-15 | 0.0215 | 0.0215 | 0.0190 | 0.0190 | -8.213% | 93,835 | +52.632% |
| 2026-01-14 | 0.0207 | 0.0220 | 0.0198 | 0.0207 | +4.282% | 709,468 | +40.097% |
| 2026-01-13 | 0.0220 | 0.0220 | 0.0198 | 0.0198 | -3.171% | 31,500 | +46.096% |
| 2026-01-12 | 0.0228 | 0.0228 | 0.0205 | 0.0205 | +2.500% | 286,434 | +41.463% |
| 2026-01-09 | 0.0203 | 0.0203 | 0.0190 | 0.0200 | -2.439% | 192,533 | +45.000% |
| 2026-01-08 | 0.0212 | 0.0215 | 0.0199 | 0.0205 | -8.889% | 232,210 | +41.463% |
| 2026-01-07 | 0.0212 | 0.0225 | 0.0212 | 0.0225 | +7.143% | 69,409 | +28.889% |
| 2026-01-06 | 0.0235 | 0.0235 | 0.0197 | 0.0210 | -8.696% | 384,360 | +38.095% |
| 2026-01-05 | 0.0200 | 0.0240 | 0.0200 | 0.0230 | +1.770% | 534,900 | +26.087% |
| 2026-01-02 | 0.0226 | 0.0240 | 0.0226 | 0.0226 | +2.727% | 365,558 | +28.319% |
| 2025-12-31 | 0.0250 | 0.0250 | 0.0200 | 0.0220 | -15.385% | 546,405 | +31.818% |
| 2025-12-30 | 0.0223 | 0.0260 | 0.0223 | 0.0260 | +4.000% | 654,250 | +11.538% |
| 2025-12-29 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | -3.846% | 136,667 | +16.000% |
| 2025-12-26 | 0.0238 | 0.0310 | 0.0230 | 0.0260 | +30.000% | 588,405 | +11.538% |
| 2025-12-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +0.756% | 80,300 | +45.000% |
| 2025-12-23 | 0.0240 | 0.0240 | 0.0157 | 0.0198 | -17.292% | 1,099,300 | +46.096% |
| 2025-12-22 | 0.0270 | 0.0282 | 0.0156 | 0.0240 | -4.000% | 879,669 | +20.833% |
| 2025-12-19 | 0.0234 | 0.0274 | 0.0234 | 0.0250 | +4.167% | 155,476 | +16.000% |
| 2025-12-18 | 0.0265 | 0.0265 | 0.0240 | 0.0240 | -9.434% | 357,900 | +20.833% |
| 2025-12-17 | 0.0206 | 0.0290 | 0.0206 | 0.0265 | +6.000% | 1,218,707 | +9.434% |
| 2025-12-16 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | +4.167% | 109,799 | +16.000% |
| 2025-12-15 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | -2.041% | 638,249 | +20.833% |
| 2025-12-12 | 0.0222 | 0.0245 | 0.0200 | 0.0245 | +7.930% | 268,828 | +18.367% |
| 2025-12-11 | 0.0227 | 0.0250 | 0.0227 | 0.0227 | +13.500% | 144,851 | +27.753% |
| 2025-12-10 | 0.0220 | 0.0227 | 0.0200 | 0.0200 | 0.000% | 70,750 | +45.000% |
| 2025-12-09 | 0.0233 | 0.0233 | 0.0200 | 0.0200 | -16.667% | 124,016 | +45.000% |
| 2025-12-08 | 0.0275 | 0.0275 | 0.0240 | 0.0240 | -12.727% | 136,000 | +20.833% |
| 2025-12-05 | 0.0275 | 0.0290 | 0.0255 | 0.0275 | +10.000% | 216,079 | +5.455% |
| 2025-12-04 | 0.0295 | 0.0295 | 0.0230 | 0.0250 | -3.846% | 160,700 | +16.000% |
| 2025-12-03 | 0.0250 | 0.0260 | 0.0226 | 0.0260 | +8.333% | 187,100 | +11.538% |
| 2025-12-02 | 0.0250 | 0.0250 | 0.0226 | 0.0240 | +19.403% | 30,800 | +20.833% |
| 2025-12-01 | 0.0200 | 0.0250 | 0.0200 | 0.0201 | +0.500% | 541,615 | +44.279% |
| 2025-11-26 | 0.0251 | 0.0251 | 0.0200 | 0.0200 | -13.043% | 204,400 | +45.000% |
| 2025-11-25 | 0.0224 | 0.0230 | 0.0224 | 0.0230 | +7.477% | 524,991 | +26.087% |
| 2025-11-24 | 0.0200 | 0.0214 | 0.0200 | 0.0214 | -4.889% | 28,102 | +35.514% |
| 2025-11-21 | 0.0210 | 0.0225 | 0.0175 | 0.0225 | +14.504% | 714,761 | +28.889% |
| 2025-11-20 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | -1.750% | 30,000 | +47.583% |
| 2025-11-19 | 0.0192 | 0.0200 | 0.0162 | 0.0200 | -6.542% | 365,350 | +45.000% |
| 2025-11-18 | 0.0214 | 0.0220 | 0.0192 | 0.0214 | +7.000% | 596,166 | +35.514% |
| 2025-11-17 | 0.0219 | 0.0219 | 0.0200 | 0.0200 | -4.762% | 779,652 | +45.000% |
| 2025-11-14 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | -8.795% | 425,000 | +38.095% |
| 2025-11-13 | 0.0255 | 0.0258 | 0.0230 | 0.0230 | +0.109% | 80,504 | +25.950% |
| 2025-11-12 | 0.0235 | 0.0235 | 0.0230 | 0.0230 | -8.730% | 280,320 | +26.087% |
| 2025-11-11 | 0.0269 | 0.0269 | 0.0252 | 0.0252 | +5.000% | 16,176 | +15.079% |
| 2025-11-10 | 0.0269 | 0.0269 | 0.0240 | 0.0240 | +4.348% | 1,800 | +20.833% |
| 2025-11-07 | 0.0269 | 0.0269 | 0.0230 | 0.0230 | -14.179% | 153,897 | +26.087% |
| 2025-11-06 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | +3.077% | 15,000 | +8.209% |
| 2025-11-05 | 0.0263 | 0.0285 | 0.0240 | 0.0260 | +8.333% | 459,990 | +11.538% |
| 2025-11-04 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | -4.077% | 43,515 | +20.833% |
| 2025-11-03 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | +0.080% | 20,400 | +15.907% |
| 2025-10-31 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | +8.696% | 75,800 | +16.000% |
| 2025-10-30 | 0.0255 | 0.0256 | 0.0230 | 0.0230 | -8.000% | 354,500 | +26.087% |
| 2025-10-29 | 0.0294 | 0.0294 | 0.0249 | 0.0250 | -5.660% | 294,168 | +16.000% |
| 2025-10-28 | 0.0267 | 0.0270 | 0.0265 | 0.0265 | -6.028% | 104,585 | +9.434% |
| 2025-10-27 | 0.0310 | 0.0310 | 0.0282 | 0.0282 | -6.000% | 213,000 | +2.837% |
| 2025-10-24 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | +5.522% | 326,850 | -3.333% |
| 2025-10-23 | 0.0299 | 0.0299 | 0.0280 | 0.0284 | -5.233% | 121,836 | +2.005% |
| 2025-10-22 | 0.0300 | 0.0310 | 0.0271 | 0.0300 | -3.195% | 329,675 | -3.333% |
| 2025-10-21 | 0.0399 | 0.0399 | 0.0290 | 0.0310 | -11.709% | 533,514 | -6.421% |
| 2025-10-20 | 0.0350 | 0.0400 | 0.0320 | 0.0351 | +0.286% | 539,751 | -17.379% |
| 2025-10-17 | 0.0301 | 0.0350 | 0.0301 | 0.0350 | +16.279% | 27,800 | -17.143% |
| 2025-10-16 | 0.0400 | 0.0400 | 0.0301 | 0.0301 | -14.000% | 276,500 | -3.654% |
| 2025-10-15 | 0.0300 | 0.0350 | 0.0290 | 0.0350 | +16.975% | 473,520 | -17.143% |
| 2025-10-14 | 0.0230 | 0.0299 | 0.0217 | 0.0299 | +37.885% | 499,175 | -3.078% |
| 2025-10-13 | 0.0217 | 0.0238 | 0.0200 | 0.0217 | 0.000% | 467,073 | +33.641% |
| 2025-10-10 | 0.0263 | 0.0263 | 0.0217 | 0.0217 | -6.061% | 94,511 | +33.641% |
| 2025-10-09 | 0.0260 | 0.0260 | 0.0230 | 0.0231 | 0.000% | 234,363 | +25.541% |
| 2025-10-08 | 0.0276 | 0.0276 | 0.0221 | 0.0231 | -14.444% | 1,085,403 | +25.541% |
| 2025-10-07 | 0.0251 | 0.0276 | 0.0220 | 0.0270 | +23.288% | 553,478 | +7.407% |
| 2025-10-06 | 0.0270 | 0.0270 | 0.0204 | 0.0219 | -12.400% | 1,033,012 | +32.420% |
| 2025-10-03 | 0.0278 | 0.0278 | 0.0240 | 0.0250 | -7.579% | 399,197 | +16.000% |
| 2025-10-02 | 0.0282 | 0.0283 | 0.0250 | 0.0271 | -9.833% | 476,759 | +7.209% |
| 2025-10-01 | 0.0287 | 0.0305 | 0.0275 | 0.0300 | +3.806% | 1,078,681 | -3.333% |
| 2025-09-30 | 0.0330 | 0.0345 | 0.0287 | 0.0289 | -6.774% | 263,701 | +0.346% |
| 2025-09-29 | 0.0310 | 0.0325 | 0.0300 | 0.0310 | 0.000% | 708,200 | -6.452% |
| 2025-09-26 | 0.0394 | 0.0418 | 0.0310 | 0.0310 | -22.500% | 562,400 | -6.452% |
| 2025-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1,651 | -27.500% |
| 2025-09-24 | 0.0400 | 0.0400 | 0.0360 | 0.0400 | +0.756% | 47,200 | -27.500% |
| 2025-09-23 | 0.0315 | 0.0397 | 0.0315 | 0.0397 | +13.429% | 70,408 | -26.952% |
| 2025-09-22 | 0.0380 | 0.0380 | 0.0312 | 0.0350 | -9.091% | 731,543 | -17.143% |
| 2025-09-19 | 0.0400 | 0.0400 | 0.0380 | 0.0385 | -3.750% | 80,975 | -24.675% |
| 2025-09-18 | 0.0400 | 0.0400 | 0.0380 | 0.0400 | +2.041% | 62,981 | -27.500% |
| 2025-09-17 | 0.0406 | 0.0406 | 0.0382 | 0.0392 | -1.010% | 42,943 | -26.020% |
| 2025-09-16 | 0.0400 | 0.0406 | 0.0390 | 0.0396 | +0.253% | 105,019 | -26.768% |
| 2025-09-15 | 0.0350 | 0.0400 | 0.0350 | 0.0395 | +0.637% | 59,404 | -26.582% |
| 2025-09-12 | 0.0370 | 0.0393 | 0.0362 | 0.0393 | +2.214% | 53,370 | -26.115% |
| 2025-09-11 | 0.0406 | 0.0426 | 0.0370 | 0.0384 | -10.698% | 151,848 | -24.479% |
| 2025-09-10 | 0.0431 | 0.0431 | 0.0380 | 0.0430 | +2.381% | 93,653 | -32.558% |
| 2025-09-09 | 0.0396 | 0.0420 | 0.0380 | 0.0420 | +9.948% | 167,990 | -30.952% |
| 2025-09-08 | 0.0416 | 0.0437 | 0.0382 | 0.0382 | -8.173% | 183,283 | -24.084% |
| 2025-09-05 | 0.0370 | 0.0419 | 0.0370 | 0.0416 | +4.000% | 140,307 | -30.288% |
| 2025-09-04 | 0.0408 | 0.0479 | 0.0400 | 0.0400 | -14.894% | 594,697 | -27.500% |
| 2025-09-03 | 0.0399 | 0.0480 | 0.0374 | 0.0470 | +18.657% | 1,414,079 | -38.298% |
| 2025-09-02 | 0.0449 | 0.0449 | 0.0370 | 0.0396 | +0.917% | 105,927 | -26.786% |
| 2025-08-29 | 0.0465 | 0.0481 | 0.0311 | 0.0393 | +6.081% | 60,543 | -26.115% |
| 2025-08-28 | 0.0429 | 0.0430 | 0.0335 | 0.0370 | -13.753% | 346,938 | -21.622% |
| 2025-08-27 | 0.0485 | 0.0485 | 0.0337 | 0.0429 | -8.372% | 125,265 | -32.401% |
| 2025-08-26 | 0.0351 | 0.0497 | 0.0310 | 0.0468 | +26.541% | 1,330,055 | -38.061% |
| 2025-08-25 | 0.0365 | 0.0406 | 0.0363 | 0.0370 | -7.500% | 84,700 | -21.622% |
| 2025-08-22 | 0.0351 | 0.0400 | 0.0351 | 0.0400 | +8.108% | 509,688 | -27.500% |
| 2025-08-21 | 0.0397 | 0.0397 | 0.0370 | 0.0370 | -7.035% | 85,027 | -21.622% |
| 2025-08-20 | 0.0396 | 0.0398 | 0.0350 | 0.0398 | -2.689% | 280,329 | -27.136% |
| 2025-08-19 | 0.0380 | 0.0409 | 0.0351 | 0.0409 | +7.632% | 1,281,472 | -29.095% |
| 2025-08-18 | 0.0381 | 0.0390 | 0.0365 | 0.0380 | -0.262% | 206,178 | -23.684% |
| 2025-08-15 | 0.0394 | 0.0394 | 0.0381 | 0.0381 | 0.000% | 16,035 | -23.885% |
| 2025-08-14 | 0.0430 | 0.0430 | 0.0381 | 0.0381 | -3.666% | 82,221 | -23.885% |
| 2025-08-13 | 0.0395 | 0.0411 | 0.0391 | 0.0396 | +4.079% | 288,525 | -26.675% |
| 2025-08-12 | 0.0437 | 0.0437 | 0.0328 | 0.0380 | -12.321% | 826,044 | -23.684% |
| 2025-08-11 | 0.0500 | 0.0500 | 0.0350 | 0.0433 | -12.391% | 1,628,535 | -33.087% |
| 2025-08-08 | 0.0566 | 0.0566 | 0.0495 | 0.0495 | -14.115% | 379,115 | -41.379% |
| 2025-08-07 | 0.0590 | 0.0590 | 0.0550 | 0.0576 | -2.373% | 53,474 | -49.653% |
| 2025-08-06 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +6.787% | 1,140 | -50.847% |
| 2025-08-05 | 0.0599 | 0.0599 | 0.0553 | 0.0553 | -7.763% | 115,105 | -47.511% |
| 2025-08-04 | 0.0571 | 0.0640 | 0.0551 | 0.0599 | +7.928% | 296,633 | -51.586% |
| 2025-08-01 | 0.0600 | 0.0600 | 0.0555 | 0.0555 | -7.500% | 279,990 | -47.748% |
| 2025-07-31 | 0.0580 | 0.0628 | 0.0580 | 0.0600 | 0.000% | 510,463 | -51.667% |
| 2025-07-30 | 0.0680 | 0.0680 | 0.0590 | 0.0600 | -11.765% | 133,146 | -51.667% |
| 2025-07-29 | 0.0640 | 0.0680 | 0.0590 | 0.0680 | +5.721% | 1,235,009 | -57.353% |
| 2025-07-28 | 0.0750 | 0.0750 | 0.0630 | 0.0643 | -13.081% | 442,752 | -54.913% |
| 2025-07-25 | 0.0702 | 0.0750 | 0.0592 | 0.0740 | +7.246% | 304,567 | -60.811% |
| 2025-07-24 | 0.0750 | 0.0750 | 0.0690 | 0.0690 | -1.429% | 210,140 | -57.971% |
| 2025-07-23 | 0.0700 | 0.0710 | 0.0671 | 0.0700 | +5.152% | 435,540 | -58.571% |
| 2025-07-22 | 0.0622 | 0.0683 | 0.0622 | 0.0666 | +5.667% | 638,294 | -56.437% |
| 2025-07-21 | 0.0745 | 0.0745 | 0.0600 | 0.0630 | -8.029% | 382,782 | -53.968% |
| 2025-07-18 | 0.0720 | 0.0720 | 0.0657 | 0.0685 | -4.861% | 315,551 | -57.664% |
| 2025-07-17 | 0.0725 | 0.0725 | 0.0700 | 0.0720 | +0.348% | 482,721 | -59.722% |
| 2025-07-16 | 0.0650 | 0.0725 | 0.0650 | 0.0717 | +17.623% | 815,836 | -59.582% |
| 2025-07-15 | 0.0697 | 0.0697 | 0.0591 | 0.0610 | -1.374% | 336,905 | -52.459% |
| 2025-07-14 | 0.0750 | 0.0750 | 0.0552 | 0.0619 | -10.362% | 623,365 | -53.112% |
| 2025-07-11 | 0.0652 | 0.0754 | 0.0652 | 0.0690 | -1.146% | 538,144 | -57.971% |
| 2025-07-10 | 0.0790 | 0.0790 | 0.0608 | 0.0698 | -0.286% | 963,818 | -58.453% |
| 2025-07-09 | 0.0700 | 0.0745 | 0.0640 | 0.0700 | +4.790% | 1,595,244 | -58.571% |
| 2025-07-08 | 0.0600 | 0.0790 | 0.0561 | 0.0668 | +15.073% | 1,580,651 | -56.587% |
| 2025-07-07 | 0.0455 | 0.0900 | 0.0455 | 0.0580 | +30.303% | 4,730,715 | -50.043% |
| 2025-07-03 | 0.0410 | 0.0450 | 0.0410 | 0.0445 | +11.375% | 482,314 | -34.905% |
| 2025-07-02 | 0.0370 | 0.0434 | 0.0370 | 0.0400 | +8.992% | 756,720 | -27.500% |
| 2025-07-01 | 0.0352 | 0.0370 | 0.0326 | 0.0367 | +4.857% | 248,587 | -20.981% |
| 2025-06-30 | 0.0390 | 0.0390 | 0.0350 | 0.0350 | -7.260% | 175,974 | -17.143% |
| 2025-06-27 | 0.0354 | 0.0387 | 0.0350 | 0.0377 | +6.610% | 340,270 | -23.158% |
| 2025-06-26 | 0.0314 | 0.0365 | 0.0310 | 0.0354 | +10.972% | 576,920 | -18.079% |
| 2025-06-25 | 0.0306 | 0.0319 | 0.0306 | 0.0319 | -0.313% | 40,681 | -9.091% |
| 2025-06-23 | 0.0330 | 0.0330 | 0.0307 | 0.0320 | -0.062% | 40,072 | -9.375% |
| 2025-06-20 | 0.0360 | 0.0360 | 0.0307 | 0.0320 | -11.056% | 45,678 | -9.432% |
| 2025-06-18 | 0.0310 | 0.0360 | 0.0310 | 0.0360 | +4.348% | 101,700 | -19.444% |
| 2025-06-17 | 0.0330 | 0.0345 | 0.0330 | 0.0345 | +2.985% | 52,400 | -15.942% |
| 2025-06-16 | 0.0320 | 0.0390 | 0.0304 | 0.0335 | +3.395% | 193,821 | -13.433% |
| 2025-06-13 | 0.0292 | 0.0357 | 0.0260 | 0.0324 | +11.724% | 77,456 | -10.494% |
| 2025-06-12 | 0.0310 | 0.0323 | 0.0290 | 0.0290 | -10.355% | 140,368 | 0.000% |
| 2025-06-11 | 0.0325 | 0.0325 | 0.0300 | 0.0323 | +3.852% | 53,188 | -10.355% |
| 2025-06-10 | 0.0288 | 0.0315 | 0.0261 | 0.0312 | +13.273% | 618,091 | -6.902% |
| 2025-06-09 | 0.0300 | 0.0300 | 0.0268 | 0.0275 | -1.961% | 154,606 | +5.455% |
| 2025-06-06 | 0.0307 | 0.0307 | 0.0234 | 0.0280 | +3.889% | 1,245,035 | +3.387% |
| 2025-06-05 | 0.0294 | 0.0300 | 0.0266 | 0.0270 | -3.571% | 394,119 | +7.407% |
| 2025-06-04 | 0.0284 | 0.0294 | 0.0280 | 0.0280 | +3.704% | 130,484 | +3.571% |
| 2025-06-03 | 0.0321 | 0.0321 | 0.0270 | 0.0270 | -10.299% | 391,976 | +7.407% |
| 2025-06-02 | 0.0277 | 0.0340 | 0.0277 | 0.0301 | -9.610% | 688,777 | -3.654% |
| 2025-05-30 | 0.0310 | 0.0333 | 0.0277 | 0.0333 | +11.000% | 647,030 | -12.913% |
| 2025-05-29 | 0.0309 | 0.0310 | 0.0300 | 0.0300 | -2.597% | 65,716 | -3.333% |
| 2025-05-28 | 0.0291 | 0.0320 | 0.0245 | 0.0308 | -3.750% | 996,911 | -5.844% |
| 2025-05-27 | 0.0319 | 0.0320 | 0.0292 | 0.0320 | -4.306% | 1,302,641 | -9.375% |
| 2025-05-23 | 0.0350 | 0.0350 | 0.0334 | 0.0334 | +0.753% | 21,300 | -13.278% |
| 2025-05-22 | 0.0345 | 0.0345 | 0.0319 | 0.0332 | -3.797% | 37,217 | -12.624% |
| 2025-05-21 | 0.0305 | 0.0345 | 0.0275 | 0.0345 | +15.000% | 479,660 | -15.942% |
| 2025-05-20 | 0.0356 | 0.0356 | 0.0300 | 0.0300 | -6.542% | 274,846 | -3.333% |
| 2025-05-19 | 0.0376 | 0.0388 | 0.0314 | 0.0321 | -19.750% | 524,908 | -9.657% |
| 2025-05-16 | 0.0400 | 0.0400 | 0.0381 | 0.0400 | 0.000% | 208,607 | -27.500% |
| 2025-05-15 | 0.0450 | 0.0450 | 0.0381 | 0.0400 | -13.043% | 67,322 | -27.500% |
| 2025-05-14 | 0.0469 | 0.0469 | 0.0420 | 0.0460 | -1.919% | 226,318 | -36.957% |
| 2025-05-13 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | +14.390% | 18,261 | -38.166% |
| 2025-05-12 | 0.0412 | 0.0470 | 0.0410 | 0.0410 | -12.766% | 216,576 | -29.268% |
| 2025-05-09 | 0.0456 | 0.0470 | 0.0450 | 0.0470 | +3.025% | 225,109 | -38.298% |
| 2025-05-08 | 0.0424 | 0.0456 | 0.0424 | 0.0456 | -2.936% | 5,618 | -36.431% |
| 2025-05-07 | 0.0430 | 0.0470 | 0.0430 | 0.0470 | +11.905% | 181,200 | -38.298% |
| 2025-05-06 | 0.0490 | 0.0490 | 0.0420 | 0.0420 | -15.663% | 279,940 | -30.952% |
| 2025-05-05 | 0.0498 | 0.0498 | 0.0443 | 0.0498 | +1.633% | 460,477 | -41.767% |
| 2025-05-02 | 0.0460 | 0.0498 | 0.0455 | 0.0490 | -1.408% | 559,304 | -40.816% |
| 2025-05-01 | 0.0496 | 0.0498 | 0.0420 | 0.0497 | -0.401% | 389,736 | -41.650% |
| 2025-04-30 | 0.0490 | 0.0499 | 0.0460 | 0.0499 | -0.200% | 740,146 | -41.884% |
| 2025-04-29 | 0.0500 | 0.0500 | 0.0464 | 0.0500 | +0.402% | 496,317 | -42.000% |
| 2025-04-28 | 0.0390 | 0.0498 | 0.0379 | 0.0498 | +32.800% | 1,283,338 | -41.767% |
| 2025-04-25 | 0.0400 | 0.0400 | 0.0371 | 0.0375 | -5.542% | 683,484 | -22.667% |
| 2025-04-24 | 0.0315 | 0.0397 | 0.0315 | 0.0397 | +24.062% | 651,685 | -26.952% |
| 2025-04-23 | 0.0290 | 0.0369 | 0.0290 | 0.0320 | -15.789% | 246,386 | -9.375% |
| 2025-04-22 | 0.0360 | 0.0390 | 0.0290 | 0.0380 | +2.703% | 623,800 | -23.684% |
| 2025-04-21 | 0.0356 | 0.0370 | 0.0318 | 0.0370 | +2.778% | 366,578 | -21.622% |
| 2025-04-17 | 0.0385 | 0.0385 | 0.0360 | 0.0360 | -2.174% | 19,285 | -19.444% |
| 2025-04-16 | 0.0348 | 0.0368 | 0.0348 | 0.0368 | +6.667% | 36,650 | -21.196% |
| 2025-04-15 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +1.471% | 6,428 | -15.942% |
| 2025-04-14 | 0.0340 | 0.0340 | 0.0325 | 0.0340 | +13.827% | 117,394 | -14.706% |
| 2025-04-11 | 0.0352 | 0.0352 | 0.0299 | 0.0299 | -3.114% | 51,715 | -2.913% |
| 2025-04-10 | 0.0352 | 0.0352 | 0.0301 | 0.0308 | -2.220% | 67,750 | -5.936% |
| 2025-04-08 | 0.0316 | 0.0351 | 0.0297 | 0.0315 | 0.000% | 720,839 | -8.024% |