UNICY
UNICHARM CORP S/ADR
stockOTCADR
EODOct 2, 2026
2.95USD-1.007%(-0.03)168,709
UNICY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.9450 | 2.9650 | 2.9200 | 2.9500 | -1.007% | 168,709 | 0.000% |
| 2026-10-01 | 3.0200 | 3.0200 | 2.9700 | 2.9800 | +0.337% | 328,119 | -1.007% |
| 2026-09-30 | 2.9950 | 3.0510 | 2.9700 | 2.9700 | -0.669% | 232,033 | -0.673% |
| 2026-09-29 | 3.0035 | 3.0100 | 2.9900 | 2.9900 | -1.320% | 188,171 | -1.338% |
| 2026-09-28 | 2.9400 | 3.0740 | 2.9400 | 3.0300 | -1.303% | 151,392 | -2.640% |
| 2026-09-25 | 2.9200 | 3.0825 | 2.9200 | 3.0700 | +2.333% | 128,402 | -3.909% |
| 2026-09-24 | 3.0000 | 3.0700 | 3.0000 | 3.0000 | -1.639% | 194,012 | -1.667% |
| 2026-09-23 | 3.0210 | 3.0800 | 3.0210 | 3.0500 | -0.651% | 150,975 | -3.279% |
| 2026-09-22 | 3.0604 | 3.1800 | 3.0450 | 3.0700 | 0.000% | 81,356 | -3.909% |
| 2026-09-21 | 3.1800 | 3.1800 | 3.0200 | 3.0700 | +0.656% | 131,556 | -3.909% |
| 2026-09-18 | 3.1000 | 3.1290 | 3.0000 | 3.0500 | -1.613% | 132,656 | -3.279% |
| 2026-09-17 | 3.0900 | 3.1100 | 3.0900 | 3.1000 | +0.977% | 1,009,608 | -4.839% |
| 2026-09-16 | 2.9601 | 3.0900 | 2.9601 | 3.0700 | -0.163% | 100,711 | -3.909% |
| 2026-09-15 | 3.1000 | 3.1000 | 3.0600 | 3.0750 | -2.690% | 146,339 | -4.065% |
| 2026-09-14 | 3.1500 | 3.1900 | 3.0500 | 3.1600 | +2.597% | 202,412 | -6.646% |
| 2026-09-11 | 3.2100 | 3.2100 | 3.0500 | 3.0800 | +2.326% | 221,340 | -4.221% |
| 2026-09-10 | 3.0500 | 3.0500 | 3.0100 | 3.0100 | -0.987% | 215,559 | -1.993% |
| 2026-09-09 | 3.0150 | 3.0450 | 2.9900 | 3.0400 | -1.618% | 528,255 | -2.961% |
| 2026-09-08 | 3.1100 | 3.1300 | 3.0900 | 3.0900 | +0.980% | 154,273 | -4.531% |
| 2026-09-04 | 3.1000 | 3.1000 | 3.0600 | 3.0600 | -1.608% | 118,983 | -3.595% |
| 2026-09-03 | 3.2300 | 3.2300 | 3.1000 | 3.1100 | +1.634% | 880,611 | -5.145% |
| 2026-09-02 | 3.0500 | 3.0800 | 3.0500 | 3.0600 | +0.328% | 128,587 | -3.595% |
| 2026-09-01 | 3.0000 | 3.0600 | 3.0000 | 3.0500 | -0.974% | 146,998 | -3.279% |
| 2026-08-31 | 3.0900 | 3.1100 | 3.0300 | 3.0800 | +0.654% | 159,641 | -4.221% |
| 2026-08-28 | 3.0800 | 3.0800 | 3.0500 | 3.0600 | +0.658% | 205,889 | -3.595% |
| 2026-08-27 | 3.0300 | 3.0600 | 3.0300 | 3.0400 | -1.618% | 103,589 | -2.961% |
| 2026-08-26 | 3.1000 | 3.1000 | 3.0700 | 3.0900 | -0.643% | 61,951 | -4.531% |
| 2026-08-25 | 3.1200 | 3.1300 | 3.0900 | 3.1100 | -0.955% | 63,729 | -5.145% |
| 2026-08-24 | 3.0950 | 3.1400 | 3.0950 | 3.1400 | +0.641% | 220,043 | -6.051% |
| 2026-08-21 | 3.2100 | 3.2100 | 3.1100 | 3.1200 | +0.645% | 179,762 | -5.449% |
| 2026-08-20 | 3.0950 | 3.1200 | 3.0900 | 3.1000 | +0.977% | 110,026 | -4.839% |
| 2026-08-19 | 3.0500 | 3.0800 | 3.0500 | 3.0700 | +3.020% | 89,807 | -3.909% |
| 2026-08-18 | 2.9850 | 3.0000 | 2.9700 | 2.9800 | 0.000% | 118,237 | -1.007% |
| 2026-08-17 | 3.0200 | 3.0200 | 2.9800 | 2.9800 | -2.925% | 88,608 | -1.007% |
| 2026-08-14 | 3.0650 | 3.0700 | 3.0400 | 3.0698 | -0.007% | 125,729 | -3.903% |
| 2026-08-13 | 3.0700 | 3.0800 | 3.0600 | 3.0700 | -0.968% | 89,338 | -3.909% |
| 2026-08-12 | 3.1300 | 3.1300 | 3.1000 | 3.1000 | -2.516% | 223,768 | -4.839% |
| 2026-08-11 | 3.1650 | 3.1930 | 3.1650 | 3.1800 | +0.315% | 104,551 | -7.233% |
| 2026-08-10 | 3.1700 | 3.2100 | 3.1700 | 3.1700 | -0.938% | 128,413 | -6.940% |
| 2026-08-07 | 3.1700 | 3.2300 | 3.1700 | 3.2000 | +3.226% | 56,939 | -7.813% |
| 2026-08-06 | 3.1400 | 3.1400 | 3.0900 | 3.1000 | +8.772% | 209,191 | -4.839% |
| 2026-08-05 | 2.9900 | 3.0700 | 2.8500 | 2.8500 | -8.946% | 64,965 | +3.509% |
| 2026-08-04 | 3.1200 | 3.1500 | 3.1000 | 3.1300 | +0.643% | 234,934 | -5.751% |
| 2026-08-03 | 3.1200 | 3.1600 | 3.1100 | 3.1100 | 0.000% | 491,378 | -5.145% |
| 2026-07-31 | 3.0400 | 3.1300 | 3.0400 | 3.1100 | -0.955% | 93,138 | -5.145% |
| 2026-07-30 | 3.1500 | 3.1600 | 3.1200 | 3.1400 | -0.633% | 84,930 | -6.051% |
| 2026-07-29 | 3.1100 | 3.1900 | 3.1100 | 3.1600 | +4.290% | 118,497 | -6.646% |
| 2026-07-28 | 3.0400 | 3.0500 | 3.0100 | 3.0300 | +1.338% | 320,710 | -2.640% |
| 2026-07-27 | 3.0000 | 3.0200 | 2.9800 | 2.9900 | +3.460% | 409,059 | -1.338% |
| 2026-07-24 | 2.9000 | 2.9300 | 2.8810 | 2.8900 | +0.697% | 672,021 | +2.076% |
| 2026-07-23 | 2.8600 | 2.8700 | 2.8500 | 2.8700 | -0.692% | 294,529 | +2.787% |
| 2026-07-22 | 2.9000 | 2.9200 | 2.8800 | 2.8900 | -0.345% | 149,394 | +2.076% |
| 2026-07-21 | 2.9200 | 2.9385 | 2.9000 | 2.9000 | -1.695% | 598,081 | +1.724% |
| 2026-07-20 | 2.9800 | 3.0280 | 2.9200 | 2.9500 | +1.027% | 373,375 | 0.000% |
| 2026-07-17 | 2.9350 | 2.9600 | 2.9200 | 2.9200 | +0.690% | 165,222 | +1.027% |
| 2026-07-16 | 2.9000 | 2.9400 | 2.9000 | 2.9000 | -0.344% | 206,179 | +1.724% |
| 2026-07-15 | 2.9150 | 2.9225 | 2.9000 | 2.9100 | -0.342% | 387,783 | +1.375% |
| 2026-07-14 | 2.9200 | 2.9500 | 2.9200 | 2.9200 | +1.368% | 662,368 | +1.027% |
| 2026-07-13 | 2.8900 | 2.9100 | 2.8600 | 2.8806 | +0.720% | 409,014 | +2.409% |
| 2026-07-10 | 2.8800 | 2.8900 | 2.8500 | 2.8600 | -1.379% | 151,148 | +3.147% |
| 2026-07-09 | 2.8900 | 2.9250 | 2.8900 | 2.9000 | -2.685% | 283,463 | +1.724% |
| 2026-07-08 | 2.9850 | 3.0000 | 2.9610 | 2.9800 | -0.667% | 207,973 | -1.007% |
| 2026-07-07 | 3.0100 | 3.0200 | 2.9600 | 3.0000 | 0.000% | 328,688 | -1.667% |
| 2026-07-06 | 2.9700 | 3.0000 | 2.9500 | 3.0000 | +3.093% | 358,587 | -1.667% |
| 2026-07-02 | 2.8500 | 2.9250 | 2.8300 | 2.9100 | +3.191% | 415,255 | +1.375% |
| 2026-07-01 | 2.8000 | 2.8400 | 2.8000 | 2.8200 | -0.704% | 209,074 | +4.610% |
| 2026-06-30 | 2.8700 | 2.8700 | 2.8400 | 2.8400 | -1.389% | 531,069 | +3.873% |
| 2026-06-29 | 2.8800 | 2.9000 | 2.8600 | 2.8800 | +1.053% | 615,260 | +2.431% |
| 2026-06-26 | 2.8900 | 2.8900 | 2.8300 | 2.8500 | +1.423% | 557,259 | +3.509% |
| 2026-06-25 | 2.8250 | 2.8400 | 2.8100 | 2.8100 | +0.717% | 2,853,787 | +4.982% |
| 2026-06-24 | 2.7800 | 2.8080 | 2.7700 | 2.7900 | 0.000% | 517,247 | +5.735% |
| 2026-06-23 | 2.8500 | 2.8500 | 2.7700 | 2.7900 | -2.448% | 610,017 | +5.735% |
| 2026-06-22 | 2.8700 | 2.8900 | 2.8400 | 2.8600 | +0.704% | 548,381 | +3.147% |
| 2026-06-18 | 2.8500 | 2.8600 | 2.8200 | 2.8400 | -2.405% | 382,699 | +3.873% |
| 2026-06-17 | 2.9100 | 2.9400 | 2.9000 | 2.9100 | +0.345% | 329,050 | +1.375% |
| 2026-06-16 | 2.9000 | 2.9200 | 2.8900 | 2.9000 | +0.346% | 378,157 | +1.724% |
| 2026-06-15 | 2.8900 | 2.9000 | 2.8700 | 2.8900 | +1.404% | 472,099 | +2.076% |
| 2026-06-12 | 2.8550 | 2.9000 | 2.8300 | 2.8500 | -1.384% | 268,363 | +3.509% |
| 2026-06-11 | 2.8950 | 2.9025 | 2.8700 | 2.8900 | +2.120% | 552,866 | +2.076% |
| 2026-06-10 | 2.8100 | 2.8400 | 2.8000 | 2.8300 | +1.434% | 333,126 | +4.240% |
| 2026-06-09 | 2.8100 | 2.8300 | 2.7800 | 2.7900 | -2.787% | 446,296 | +5.735% |
| 2026-06-08 | 2.8300 | 2.9100 | 2.8300 | 2.8700 | +0.702% | 731,791 | +2.787% |
| 2026-06-05 | 2.8700 | 2.8700 | 2.8400 | 2.8500 | +1.423% | 292,095 | +3.509% |
| 2026-06-04 | 2.8100 | 2.8244 | 2.8000 | 2.8100 | -2.768% | 418,194 | +4.982% |
| 2026-06-03 | 2.9000 | 2.9200 | 2.8800 | 2.8900 | -2.365% | 260,634 | +2.076% |
| 2026-06-02 | 2.9400 | 2.9700 | 2.9400 | 2.9600 | -0.671% | 384,759 | -0.338% |
| 2026-06-01 | 2.9600 | 2.9900 | 2.9600 | 2.9800 | -1.325% | 312,620 | -1.007% |
| 2026-05-29 | 3.0300 | 3.0325 | 3.0100 | 3.0200 | -0.984% | 260,691 | -2.318% |
| 2026-05-28 | 3.0200 | 3.0500 | 3.0100 | 3.0500 | +3.041% | 312,244 | -3.279% |
| 2026-05-27 | 2.9700 | 2.9800 | 2.9400 | 2.9600 | +2.069% | 331,107 | -0.338% |
| 2026-05-26 | 2.8950 | 2.9100 | 2.8700 | 2.9000 | -3.654% | 1,004,882 | +1.724% |
| 2026-05-22 | 3.0800 | 3.0800 | 3.0000 | 3.0100 | -0.660% | 161,436 | -1.993% |
| 2026-05-21 | 2.9700 | 3.0700 | 2.9700 | 3.0300 | 0.000% | 652,025 | -2.640% |
| 2026-05-20 | 3.0200 | 3.0600 | 3.0200 | 3.0300 | -1.623% | 140,427 | -2.640% |
| 2026-05-19 | 3.0600 | 3.1000 | 3.0600 | 3.0800 | +3.356% | 292,624 | -4.221% |
| 2026-05-18 | 2.9800 | 2.9900 | 2.9800 | 2.9800 | 0.000% | 343,341 | -1.007% |
| 2026-05-15 | 2.9900 | 3.0500 | 2.9800 | 2.9800 | +0.676% | 222,679 | -1.007% |
| 2026-05-14 | 2.9850 | 3.0400 | 2.9600 | 2.9600 | -1.661% | 345,518 | -0.338% |
| 2026-05-13 | 3.0300 | 3.0300 | 2.9900 | 3.0100 | 0.000% | 196,590 | -1.993% |
| 2026-05-12 | 2.9700 | 3.0200 | 2.9600 | 3.0100 | +1.347% | 404,943 | -1.993% |
| 2026-05-11 | 2.9500 | 2.9900 | 2.9500 | 2.9700 | -4.194% | 259,221 | -0.673% |
| 2026-05-08 | 3.0550 | 3.1400 | 3.0000 | 3.1000 | +2.990% | 127,950 | -4.839% |
| 2026-05-07 | 3.0675 | 3.0750 | 3.0100 | 3.0100 | 0.000% | 257,595 | -1.993% |
| 2026-05-06 | 2.9800 | 3.0583 | 2.9800 | 3.0100 | +0.838% | 198,780 | -1.993% |
| 2026-05-05 | 2.9400 | 3.0100 | 2.9400 | 2.9850 | +0.505% | 188,701 | -1.173% |
| 2026-05-04 | 2.9745 | 3.0200 | 2.9600 | 2.9700 | -1.329% | 242,257 | -0.673% |
| 2026-05-01 | 2.9825 | 3.0500 | 2.9700 | 3.0100 | +1.007% | 1,634,692 | -1.993% |
| 2026-04-30 | 2.9800 | 3.0100 | 2.9500 | 2.9800 | +0.506% | 456,733 | -1.007% |
| 2026-04-29 | 3.0000 | 3.0000 | 2.9500 | 2.9650 | -0.503% | 204,448 | -0.506% |
| 2026-04-28 | 2.9800 | 3.0300 | 2.9800 | 2.9800 | -0.997% | 910,771 | -1.007% |
| 2026-04-27 | 3.0700 | 3.0700 | 2.9650 | 3.0100 | -1.634% | 249,071 | -1.993% |
| 2026-04-24 | 3.0050 | 3.1000 | 3.0050 | 3.0600 | +2.000% | 184,086 | -3.595% |
| 2026-04-23 | 2.9950 | 3.0500 | 2.9000 | 3.0000 | -3.846% | 455,561 | -1.667% |
| 2026-04-22 | 3.0250 | 3.1200 | 3.0250 | 3.1200 | +1.299% | 210,686 | -5.449% |
| 2026-04-21 | 3.1700 | 3.1700 | 2.9900 | 3.0800 | -0.324% | 197,142 | -4.221% |
| 2026-04-20 | 3.1000 | 3.1800 | 3.0200 | 3.0900 | -2.830% | 336,944 | -4.531% |
| 2026-04-17 | 3.0900 | 3.1900 | 2.9900 | 3.1800 | +2.581% | 207,305 | -7.233% |
| 2026-04-16 | 3.0600 | 3.1500 | 2.9600 | 3.1000 | -0.958% | 238,146 | -4.839% |
| 2026-04-15 | 3.0800 | 3.1300 | 3.0500 | 3.1300 | +2.623% | 227,900 | -5.751% |
| 2026-04-14 | 2.8900 | 3.0600 | 2.8900 | 3.0500 | -0.294% | 252,768 | -3.279% |
| 2026-04-13 | 2.8600 | 3.0600 | 2.8600 | 3.0590 | +2.651% | 616,294 | -3.563% |
| 2026-04-10 | 3.0800 | 3.0800 | 2.9800 | 2.9800 | -1.650% | 127,972 | -1.007% |
| 2026-04-09 | 3.1700 | 3.1700 | 2.9600 | 3.0300 | -2.258% | 193,662 | -2.640% |
| 2026-04-08 | 3.0300 | 3.1200 | 3.0300 | 3.1000 | +2.649% | 212,010 | -4.839% |
| 2026-04-07 | 3.0250 | 3.1300 | 2.9200 | 3.0200 | +0.667% | 452,232 | -2.318% |
| 2026-04-06 | 3.0420 | 3.1200 | 2.9900 | 3.0000 | 0.000% | 318,127 | -1.667% |
| 2026-04-02 | 2.8700 | 3.0700 | 2.8700 | 3.0000 | +0.251% | 307,263 | -1.667% |
| 2026-04-01 | 3.0200 | 3.0800 | 2.9300 | 2.9925 | +2.835% | 263,574 | -1.420% |
| 2026-03-31 | 2.9150 | 2.9200 | 2.8208 | 2.9100 | +1.748% | 871,423 | +1.375% |
| 2026-03-30 | 2.9400 | 2.9900 | 2.8238 | 2.8600 | +0.351% | 464,319 | +3.147% |
| 2026-03-27 | 2.8200 | 2.9700 | 2.8200 | 2.8500 | 0.000% | 387,372 | +3.509% |
| 2026-03-26 | 3.0100 | 3.0100 | 2.8200 | 2.8500 | -1.384% | 510,333 | +3.509% |
| 2026-03-25 | 2.8401 | 2.9300 | 2.8401 | 2.8900 | +1.049% | 418,042 | +2.076% |
| 2026-03-24 | 3.0200 | 3.0200 | 2.8000 | 2.8600 | +0.704% | 678,321 | +3.147% |
| 2026-03-23 | 2.8500 | 3.0300 | 2.8200 | 2.8400 | +0.709% | 757,479 | +3.873% |
| 2026-03-20 | 2.8600 | 2.9200 | 2.7427 | 2.8200 | -1.053% | 484,199 | +4.610% |
| 2026-03-19 | 2.9200 | 2.9200 | 2.8400 | 2.8500 | -2.397% | 295,460 | +3.509% |
| 2026-03-18 | 2.9830 | 3.0460 | 2.8900 | 2.9200 | +2.098% | 244,378 | +1.027% |
| 2026-03-17 | 2.9200 | 3.0000 | 2.8400 | 2.8600 | 0.000% | 618,097 | +3.147% |
| 2026-03-16 | 2.8900 | 2.9400 | 2.8100 | 2.8600 | +0.704% | 597,538 | +3.147% |
| 2026-03-13 | 2.9900 | 2.9900 | 2.8300 | 2.8400 | -0.351% | 295,034 | +3.873% |
| 2026-03-12 | 2.9900 | 2.9900 | 2.8100 | 2.8500 | -1.042% | 708,536 | +3.509% |
| 2026-03-11 | 2.8500 | 2.9500 | 2.8200 | 2.8800 | -3.356% | 222,779 | +2.431% |
| 2026-03-10 | 2.9600 | 3.0500 | 2.8800 | 2.9800 | +0.337% | 384,795 | -1.007% |
| 2026-03-09 | 2.8300 | 2.9700 | 2.8300 | 2.9700 | -1.980% | 342,160 | -0.673% |
| 2026-03-06 | 2.8800 | 3.1000 | 2.8800 | 3.0300 | +1.000% | 156,709 | -2.640% |
| 2026-03-05 | 3.0900 | 3.1600 | 2.9900 | 3.0000 | -1.961% | 293,299 | -1.667% |
| 2026-03-04 | 3.1650 | 3.2700 | 3.0600 | 3.0600 | +1.325% | 926,876 | -3.595% |
| 2026-03-03 | 2.7800 | 3.1200 | 2.7800 | 3.0200 | -8.485% | 371,501 | -2.318% |
| 2026-03-02 | 3.3350 | 3.4000 | 3.2700 | 3.3000 | -5.172% | 160,472 | -10.606% |
| 2026-02-27 | 3.4450 | 3.4800 | 3.4450 | 3.4800 | -0.855% | 74,152 | -15.230% |
| 2026-02-26 | 3.4700 | 3.5800 | 3.3800 | 3.5100 | 0.000% | 178,086 | -15.954% |
| 2026-02-25 | 3.6300 | 3.6300 | 3.3900 | 3.5100 | -1.681% | 91,651 | -15.954% |
| 2026-02-24 | 3.5300 | 3.6400 | 3.4800 | 3.5700 | +2.292% | 136,137 | -17.367% |
| 2026-02-23 | 3.4300 | 3.5230 | 3.3800 | 3.4900 | +0.576% | 110,108 | -15.473% |
| 2026-02-20 | 3.5500 | 3.5500 | 3.4400 | 3.4700 | +0.872% | 86,888 | -14.986% |
| 2026-02-19 | 3.4400 | 3.5400 | 3.3500 | 3.4400 | -4.178% | 201,715 | -14.244% |
| 2026-02-18 | 3.5250 | 3.5900 | 3.4000 | 3.5900 | +0.560% | 286,113 | -17.827% |
| 2026-02-17 | 3.6700 | 3.6700 | 3.4600 | 3.5700 | +4.692% | 214,161 | -17.367% |
| 2026-02-13 | 3.2800 | 3.4800 | 3.2800 | 3.4100 | +7.911% | 316,604 | -13.490% |
| 2026-02-12 | 3.1800 | 3.3800 | 3.1500 | 3.1600 | 0.000% | 244,688 | -6.646% |
| 2026-02-11 | 3.2400 | 3.2400 | 3.0400 | 3.1600 | +1.608% | 119,674 | -6.646% |
| 2026-02-10 | 3.0800 | 3.1400 | 3.0600 | 3.1100 | +2.303% | 245,224 | -5.145% |
| 2026-02-09 | 3.0200 | 3.1100 | 2.9900 | 3.0400 | +1.333% | 440,880 | -2.961% |
| 2026-02-06 | 3.1200 | 3.1200 | 2.9800 | 3.0000 | -7.407% | 220,640 | -1.667% |
| 2026-02-05 | 3.0700 | 3.2900 | 3.0700 | 3.2400 | +4.180% | 354,230 | -8.951% |
| 2026-02-04 | 3.0000 | 3.1900 | 3.0000 | 3.1100 | +1.138% | 317,057 | -5.145% |
| 2026-02-03 | 3.0015 | 3.1800 | 3.0015 | 3.0750 | -0.485% | 338,469 | -4.065% |
| 2026-02-02 | 3.0945 | 3.2100 | 3.0000 | 3.0900 | +1.645% | 264,649 | -4.531% |
| 2026-01-30 | 3.0445 | 3.1600 | 2.9600 | 3.0400 | -0.328% | 508,397 | -2.961% |
| 2026-01-29 | 2.9100 | 3.1500 | 2.9100 | 3.0500 | +0.660% | 796,649 | -3.279% |
| 2026-01-28 | 3.0800 | 3.1290 | 3.0000 | 3.0300 | -0.980% | 252,883 | -2.640% |
| 2026-01-27 | 2.9400 | 3.1100 | 2.9400 | 3.0600 | 0.000% | 334,806 | -3.595% |
| 2026-01-26 | 2.9500 | 3.0900 | 2.9500 | 3.0600 | +0.990% | 548,159 | -3.595% |
| 2026-01-23 | 2.9600 | 3.0300 | 2.9250 | 3.0300 | +1.000% | 402,678 | -2.640% |
| 2026-01-22 | 2.8800 | 3.0500 | 2.8800 | 3.0000 | -0.332% | 853,454 | -1.667% |
| 2026-01-21 | 3.0800 | 3.0800 | 2.9100 | 3.0100 | +1.689% | 478,830 | -1.993% |
| 2026-01-20 | 2.9400 | 3.0500 | 2.8700 | 2.9600 | +2.069% | 883,052 | -0.338% |
| 2026-01-16 | 2.8650 | 2.9600 | 2.8610 | 2.9000 | -1.361% | 544,811 | +1.724% |
| 2026-01-15 | 2.9050 | 3.0100 | 2.8100 | 2.9400 | +1.379% | 648,002 | +0.340% |
| 2026-01-14 | 2.7400 | 2.9100 | 2.7400 | 2.9000 | +1.754% | 420,841 | +1.724% |
| 2026-01-13 | 2.8100 | 2.8800 | 2.7900 | 2.8500 | -1.384% | 444,965 | +3.509% |
| 2026-01-12 | 2.8300 | 3.0000 | 2.8200 | 2.8900 | 0.000% | 816,121 | +2.076% |
| 2026-01-09 | 2.9300 | 2.9400 | 2.8600 | 2.8900 | +0.697% | 330,794 | +2.076% |
| 2026-01-08 | 2.8100 | 2.9100 | 2.8100 | 2.8700 | +1.773% | 1,402,197 | +2.787% |
| 2026-01-07 | 2.8700 | 2.9400 | 2.8100 | 2.8200 | -2.422% | 538,044 | +4.610% |
| 2026-01-06 | 2.8500 | 2.9200 | 2.8500 | 2.8900 | -1.365% | 584,778 | +2.076% |
| 2026-01-05 | 2.9000 | 2.9336 | 2.8700 | 2.9300 | +3.901% | 3,753,166 | +0.683% |
| 2026-01-02 | 2.8975 | 2.9300 | 2.8080 | 2.8200 | +0.356% | 887,357 | +4.610% |
| 2025-12-31 | 2.7500 | 2.8700 | 2.7500 | 2.8100 | -0.882% | 424,774 | +4.982% |
| 2025-12-30 | 2.7800 | 2.9515 | 2.7800 | 2.8350 | +0.177% | 778,873 | +4.056% |
| 2025-12-29 | 3.1000 | 3.1000 | 2.7600 | 2.8300 | -2.414% | 1,621,780 | +4.240% |
| 2025-12-26 | 2.7700 | 2.9500 | 2.7700 | 2.9000 | +1.045% | 1,022,461 | +1.724% |
| 2025-12-24 | 2.8650 | 2.9200 | 2.8000 | 2.8700 | +0.350% | 172,590 | +2.787% |
| 2025-12-23 | 2.7500 | 2.8800 | 2.7500 | 2.8600 | +0.351% | 1,058,384 | +3.147% |
| 2025-12-22 | 2.8500 | 2.8600 | 2.7200 | 2.8500 | 0.000% | 1,845,005 | +3.509% |
| 2025-12-19 | 2.8600 | 2.9500 | 2.7600 | 2.8500 | -0.697% | 913,688 | +3.509% |
| 2025-12-18 | 2.8000 | 3.0000 | 2.8000 | 2.8700 | +1.056% | 887,603 | +2.787% |
| 2025-12-17 | 2.7700 | 2.9000 | 2.7700 | 2.8400 | -1.389% | 552,211 | +3.873% |
| 2025-12-16 | 2.7700 | 2.9500 | 2.7700 | 2.8800 | +0.348% | 1,245,480 | +2.431% |
| 2025-12-15 | 2.7800 | 2.8900 | 2.7800 | 2.8700 | +3.237% | 1,260,243 | +2.787% |
| 2025-12-12 | 2.7700 | 2.7900 | 2.7500 | 2.7800 | -1.418% | 1,148,943 | +6.115% |
| 2025-12-11 | 2.7700 | 2.8500 | 2.7500 | 2.8200 | +0.714% | 1,149,135 | +4.610% |
| 2025-12-10 | 2.7601 | 2.8400 | 2.7600 | 2.8000 | +0.719% | 1,551,436 | +5.357% |
| 2025-12-09 | 2.7750 | 2.8303 | 2.7400 | 2.7800 | -0.714% | 885,814 | +6.115% |
| 2025-12-08 | 2.7600 | 2.8300 | 2.7600 | 2.8000 | -2.098% | 1,547,342 | +5.357% |
| 2025-12-05 | 2.8400 | 2.9000 | 2.8117 | 2.8600 | -0.348% | 2,814,573 | +3.147% |
| 2025-12-04 | 2.8400 | 2.9200 | 2.8400 | 2.8700 | +0.702% | 1,201,557 | +2.787% |
| 2025-12-03 | 2.8600 | 2.8900 | 2.8300 | 2.8500 | -0.697% | 1,346,227 | +3.509% |
| 2025-12-02 | 2.7800 | 2.9800 | 2.7800 | 2.8700 | -0.347% | 1,337,615 | +2.787% |
| 2025-12-01 | 2.9200 | 3.0800 | 2.8600 | 2.8800 | +0.348% | 2,535,191 | +2.431% |
| 2025-11-28 | 2.8800 | 2.8900 | 2.8600 | 2.8700 | -0.347% | 379,957 | +2.787% |
| 2025-11-26 | 2.6100 | 2.8900 | 2.6100 | 2.8800 | -1.028% | 490,071 | +2.431% |
| 2025-11-25 | 2.8850 | 2.9300 | 2.8700 | 2.9099 | -1.359% | 1,717,860 | +1.378% |
| 2025-11-24 | 2.9700 | 2.9800 | 2.9300 | 2.9500 | 0.000% | 1,517,872 | 0.000% |
| 2025-11-21 | 2.9000 | 2.9700 | 2.8901 | 2.9500 | +3.509% | 897,287 | 0.000% |
| 2025-11-20 | 2.8100 | 2.8900 | 2.8100 | 2.8500 | -1.384% | 1,515,549 | +3.509% |
| 2025-11-19 | 2.9035 | 2.9300 | 2.8800 | 2.8900 | -1.027% | 944,529 | +2.076% |
| 2025-11-18 | 2.9170 | 2.9500 | 2.9100 | 2.9200 | +1.389% | 1,414,029 | +1.027% |
| 2025-11-17 | 2.9700 | 2.9800 | 2.8200 | 2.8800 | -5.263% | 1,088,352 | +2.431% |
| 2025-11-14 | 2.9800 | 3.0800 | 2.9800 | 3.0400 | -0.328% | 391,440 | -2.961% |
| 2025-11-13 | 3.0600 | 3.1000 | 2.9701 | 3.0500 | -0.327% | 1,080,900 | -3.279% |
| 2025-11-12 | 2.9600 | 3.0900 | 2.9600 | 3.0600 | -0.326% | 317,262 | -3.595% |
| 2025-11-11 | 3.0100 | 3.1200 | 3.0100 | 3.0700 | -4.063% | 456,627 | -3.909% |
| 2025-11-10 | 3.1975 | 3.2200 | 3.1800 | 3.2000 | +3.226% | 1,028,500 | -7.813% |
| 2025-11-07 | 3.2000 | 3.3400 | 3.0900 | 3.1000 | -3.427% | 596,150 | -4.839% |
| 2025-11-06 | 3.2500 | 3.2500 | 3.1200 | 3.2100 | -0.619% | 653,418 | -8.100% |
| 2025-11-05 | 3.1100 | 3.2300 | 3.1100 | 3.2300 | +2.215% | 726,657 | -8.669% |
| 2025-11-04 | 3.0800 | 3.2200 | 3.0800 | 3.1600 | +2.597% | 907,214 | -6.646% |
| 2025-11-03 | 3.0500 | 3.1300 | 3.0500 | 3.0800 | +0.326% | 629,870 | -4.221% |
| 2025-10-31 | 3.1050 | 3.1100 | 3.0700 | 3.0700 | -2.229% | 2,262,700 | -3.909% |
| 2025-10-30 | 3.0501 | 3.2200 | 3.0500 | 3.1400 | -1.567% | 1,049,917 | -6.051% |
| 2025-10-29 | 3.0500 | 3.2900 | 3.0500 | 3.1900 | -2.147% | 359,699 | -7.524% |
| 2025-10-28 | 3.2150 | 3.2950 | 3.2150 | 3.2600 | 0.000% | 347,005 | -9.509% |
| 2025-10-27 | 3.2400 | 3.2800 | 3.2400 | 3.2600 | -0.306% | 478,891 | -9.509% |
| 2025-10-24 | 3.0910 | 3.2700 | 3.0900 | 3.2700 | -1.208% | 407,526 | -9.786% |
| 2025-10-23 | 3.1950 | 3.3300 | 3.1500 | 3.3100 | -0.898% | 316,259 | -10.876% |
| 2025-10-22 | 3.3400 | 3.3700 | 3.3400 | 3.3400 | +0.602% | 349,375 | -11.677% |
| 2025-10-21 | 3.1700 | 3.3800 | 3.1700 | 3.3200 | -0.300% | 554,330 | -11.145% |
| 2025-10-20 | 3.2750 | 3.3500 | 3.2750 | 3.3300 | +1.216% | 252,268 | -11.411% |
| 2025-10-17 | 3.1000 | 3.2900 | 3.1000 | 3.2900 | +2.174% | 408,751 | -10.334% |
| 2025-10-16 | 3.1330 | 3.2400 | 3.1330 | 3.2200 | 0.000% | 2,296,837 | -8.385% |
| 2025-10-15 | 3.2000 | 3.2200 | 3.2000 | 3.2200 | +0.312% | 332,509 | -8.385% |
| 2025-10-14 | 3.1650 | 3.2200 | 3.1650 | 3.2100 | -1.231% | 580,666 | -8.100% |
| 2025-10-13 | 3.1800 | 3.2600 | 3.1800 | 3.2500 | +0.309% | 846,489 | -9.231% |
| 2025-10-10 | 3.2400 | 3.2650 | 3.1900 | 3.2400 | +0.341% | 645,903 | -8.951% |
| 2025-10-09 | 3.0800 | 3.2600 | 3.0800 | 3.2290 | -0.646% | 1,140,867 | -8.640% |
| 2025-10-08 | 3.1865 | 3.2500 | 3.0810 | 3.2500 | -0.612% | 407,774 | -9.231% |
| 2025-10-07 | 3.3600 | 3.3600 | 3.2200 | 3.2700 | -2.388% | 318,325 | -9.786% |
| 2025-10-06 | 3.3000 | 3.3500 | 3.2700 | 3.3500 | -0.534% | 872,192 | -11.940% |
| 2025-10-03 | 3.3100 | 3.3820 | 3.3100 | 3.3680 | +4.596% | 335,612 | -12.411% |
| 2025-10-02 | 3.1800 | 3.2500 | 3.1800 | 3.2200 | 0.000% | 345,473 | -8.385% |
| 2025-10-01 | 3.2185 | 3.2400 | 3.1975 | 3.2200 | 0.000% | 741,639 | -8.385% |
| 2025-09-30 | 3.2200 | 3.2700 | 3.2200 | 3.2200 | 0.000% | 748,781 | -8.385% |
| 2025-09-29 | 3.1301 | 3.2500 | 3.1301 | 3.2200 | -1.227% | 673,066 | -8.385% |
| 2025-09-26 | 3.2443 | 3.3400 | 3.2200 | 3.2600 | +0.929% | 591,512 | -9.509% |
| 2025-09-25 | 3.2300 | 3.2700 | 3.1900 | 3.2300 | 0.000% | 987,678 | -8.669% |
| 2025-09-24 | 3.1500 | 3.2900 | 3.1500 | 3.2300 | -0.920% | 339,522 | -8.669% |
| 2025-09-23 | 3.2650 | 3.2800 | 3.2599 | 3.2600 | -0.549% | 372,084 | -9.509% |
| 2025-09-22 | 3.1575 | 3.3100 | 3.1575 | 3.2780 | +0.552% | 431,390 | -10.006% |
| 2025-09-19 | 3.2550 | 3.2800 | 3.2500 | 3.2600 | -1.511% | 401,781 | -9.509% |
| 2025-09-18 | 3.2300 | 3.4100 | 3.2300 | 3.3100 | -0.301% | 343,182 | -10.876% |
| 2025-09-17 | 3.4050 | 3.4050 | 3.3100 | 3.3200 | -0.300% | 256,453 | -11.145% |
| 2025-09-16 | 3.2200 | 3.3300 | 3.2200 | 3.3300 | +1.216% | 244,000 | -11.411% |
| 2025-09-15 | 3.4500 | 3.4500 | 3.2600 | 3.2900 | +1.231% | 2,154,361 | -10.334% |
| 2025-09-12 | 3.2200 | 3.2800 | 3.2200 | 3.2500 | -0.612% | 416,880 | -9.231% |
| 2025-09-11 | 3.2675 | 3.2900 | 3.2600 | 3.2700 | -0.305% | 299,279 | -9.786% |
| 2025-09-10 | 3.2688 | 3.2975 | 3.2600 | 3.2800 | -1.502% | 156,643 | -10.061% |
| 2025-09-09 | 3.3900 | 3.3900 | 3.3100 | 3.3300 | 0.000% | 255,990 | -11.411% |
| 2025-09-08 | 3.2300 | 3.4800 | 3.2300 | 3.3300 | +0.879% | 464,584 | -11.411% |
| 2025-09-05 | 3.3005 | 3.3200 | 3.3000 | 3.3010 | -0.572% | 301,887 | -10.633% |
| 2025-09-04 | 3.2500 | 3.3650 | 3.2500 | 3.3200 | -0.300% | 534,571 | -11.145% |
| 2025-09-03 | 3.2200 | 3.3310 | 3.2200 | 3.3300 | +2.085% | 515,400 | -11.411% |
| 2025-09-02 | 3.2900 | 3.2900 | 3.2400 | 3.2620 | -0.851% | 724,837 | -9.565% |
| 2025-08-29 | 3.2200 | 3.3225 | 3.2200 | 3.2900 | 0.000% | 316,051 | -10.334% |
| 2025-08-28 | 3.1900 | 3.3350 | 3.1900 | 3.2900 | +1.231% | 697,428 | -10.334% |
| 2025-08-27 | 3.1600 | 3.2800 | 3.1600 | 3.2500 | -1.216% | 342,487 | -9.231% |
| 2025-08-26 | 3.3200 | 3.3200 | 3.2700 | 3.2900 | -1.497% | 392,861 | -10.334% |
| 2025-08-25 | 3.3200 | 3.4000 | 3.3200 | 3.3400 | -2.624% | 410,910 | -11.677% |
| 2025-08-22 | 3.4500 | 3.4500 | 3.4050 | 3.4300 | +1.780% | 301,690 | -13.994% |
| 2025-08-21 | 3.3800 | 3.4500 | 3.3100 | 3.3700 | -2.319% | 521,646 | -12.463% |
| 2025-08-20 | 3.5000 | 3.5000 | 3.3900 | 3.4500 | +2.071% | 270,308 | -14.493% |
| 2025-08-19 | 3.2900 | 3.3900 | 3.2900 | 3.3800 | +1.502% | 359,387 | -12.722% |
| 2025-08-18 | 3.3700 | 3.3700 | 3.3200 | 3.3300 | +0.604% | 768,555 | -11.411% |
| 2025-08-15 | 3.3200 | 3.3400 | 3.2900 | 3.3100 | -1.488% | 254,168 | -10.876% |
| 2025-08-14 | 3.3300 | 3.4150 | 3.3300 | 3.3600 | -0.592% | 683,269 | -12.202% |
| 2025-08-13 | 3.3725 | 3.4100 | 3.3600 | 3.3800 | +0.595% | 155,834 | -12.722% |
| 2025-08-12 | 3.3000 | 3.3900 | 3.3000 | 3.3600 | +0.299% | 572,068 | -12.202% |
| 2025-08-11 | 3.5100 | 3.5100 | 3.3300 | 3.3500 | -0.327% | 807,953 | -11.940% |
| 2025-08-08 | 3.3000 | 3.5900 | 3.3000 | 3.3610 | -0.267% | 6,436,654 | -12.229% |
| 2025-08-07 | 3.5400 | 3.5400 | 3.2600 | 3.3700 | -2.671% | 3,549,509 | -12.463% |
| 2025-08-06 | 3.3800 | 3.5000 | 3.3800 | 3.4625 | +7.198% | 969,771 | -14.801% |
| 2025-08-05 | 3.4220 | 3.4220 | 3.2300 | 3.2300 | -10.278% | 649,590 | -8.669% |
| 2025-08-04 | 3.4300 | 3.6200 | 3.4300 | 3.6000 | +1.124% | 608,021 | -18.056% |
| 2025-08-01 | 3.3401 | 3.5799 | 3.3401 | 3.5600 | +1.714% | 774,203 | -17.135% |
| 2025-07-31 | 3.5000 | 3.5000 | 3.4400 | 3.5000 | +0.287% | 1,367,585 | -15.714% |
| 2025-07-30 | 3.4101 | 3.5400 | 3.4101 | 3.4900 | -0.286% | 3,072,608 | -15.473% |
| 2025-07-29 | 3.3801 | 3.5900 | 3.3801 | 3.5000 | +1.744% | 1,059,929 | -15.714% |
| 2025-07-28 | 3.6300 | 3.6300 | 3.4200 | 3.4400 | -1.149% | 578,493 | -14.244% |
| 2025-07-25 | 3.0600 | 3.4800 | 3.0600 | 3.4800 | -1.695% | 248,192 | -15.230% |
| 2025-07-24 | 3.4000 | 3.5900 | 3.4000 | 3.5400 | -1.393% | 588,594 | -16.667% |
| 2025-07-23 | 3.5850 | 3.5900 | 3.5500 | 3.5900 | +4.058% | 154,707 | -17.827% |
| 2025-07-22 | 3.4900 | 3.5000 | 3.4300 | 3.4500 | -0.289% | 423,107 | -14.493% |
| 2025-07-21 | 3.4600 | 3.4800 | 3.4500 | 3.4600 | +0.290% | 648,585 | -14.740% |
| 2025-07-18 | 3.4750 | 3.5300 | 3.4200 | 3.4500 | +0.291% | 351,399 | -14.493% |
| 2025-07-17 | 3.3000 | 3.4500 | 3.2850 | 3.4400 | +2.381% | 2,656,735 | -14.244% |
| 2025-07-16 | 3.3500 | 3.4150 | 3.3300 | 3.3600 | -0.592% | 807,499 | -12.202% |
| 2025-07-15 | 3.3800 | 3.4100 | 3.3700 | 3.3800 | -0.588% | 554,097 | -12.722% |
| 2025-07-14 | 3.4800 | 3.4860 | 3.3900 | 3.4000 | -2.299% | 806,933 | -13.235% |
| 2025-07-11 | 3.4745 | 3.5200 | 3.4500 | 3.4800 | 0.000% | 902,083 | -15.230% |
| 2025-07-10 | 3.5400 | 3.5400 | 3.4400 | 3.4800 | -1.136% | 772,882 | -15.230% |
| 2025-07-09 | 3.5850 | 3.6100 | 3.5100 | 3.5200 | +1.734% | 533,694 | -16.193% |
| 2025-07-08 | 3.4500 | 3.5000 | 3.4500 | 3.4600 | +0.581% | 504,186 | -14.740% |
| 2025-07-07 | 3.5600 | 3.6400 | 3.4300 | 3.4400 | -5.663% | 824,246 | -14.244% |
| 2025-07-03 | 3.6000 | 3.6700 | 3.6000 | 3.6465 | +1.011% | 125,303 | -19.101% |
| 2025-07-02 | 3.6420 | 3.6700 | 3.5700 | 3.6100 | 0.000% | 676,782 | -18.283% |
| 2025-07-01 | 3.5600 | 3.6546 | 3.5600 | 3.6100 | +0.278% | 471,098 | -18.283% |
| 2025-06-30 | 3.6200 | 3.7400 | 3.5900 | 3.6000 | -1.099% | 492,707 | -18.056% |
| 2025-06-27 | 3.5500 | 3.6800 | 3.5500 | 3.6400 | +0.552% | 677,970 | -18.956% |
| 2025-06-26 | 3.6100 | 3.6400 | 3.6000 | 3.6200 | -0.549% | 485,876 | -18.508% |
| 2025-06-25 | 3.8200 | 3.8200 | 3.6390 | 3.6400 | -2.413% | 333,232 | -18.956% |
| 2025-06-24 | 3.6450 | 3.7500 | 3.6450 | 3.7300 | +1.084% | 543,752 | -20.912% |
| 2025-06-23 | 3.7000 | 3.7100 | 3.6100 | 3.6900 | -0.539% | 883,948 | -20.054% |
| 2025-06-20 | 3.7500 | 3.7800 | 3.7100 | 3.7100 | -4.627% | 394,046 | -20.485% |
| 2025-06-18 | 3.7300 | 4.0200 | 3.7300 | 3.8900 | -0.256% | 278,459 | -24.165% |
| 2025-06-17 | 3.7600 | 3.9550 | 3.7600 | 3.9000 | -0.763% | 227,710 | -24.359% |
| 2025-06-16 | 4.0100 | 4.0100 | 3.8900 | 3.9300 | -1.256% | 2,282,748 | -24.936% |
| 2025-06-13 | 4.0375 | 4.1000 | 3.9500 | 3.9800 | -2.211% | 208,956 | -25.879% |
| 2025-06-12 | 4.0950 | 4.1300 | 3.9975 | 4.0700 | +2.005% | 274,360 | -27.518% |
| 2025-06-11 | 4.1600 | 4.1600 | 3.9700 | 3.9900 | +0.251% | 167,510 | -26.065% |
| 2025-06-10 | 3.8100 | 4.0000 | 3.8100 | 3.9800 | +0.252% | 227,975 | -25.879% |
| 2025-06-09 | 3.9350 | 3.9900 | 3.9125 | 3.9700 | -0.501% | 299,775 | -25.693% |
| 2025-06-06 | 3.8100 | 4.0300 | 3.8100 | 3.9900 | -0.499% | 194,497 | -26.065% |
| 2025-06-05 | 4.0200 | 4.1500 | 3.9600 | 4.0100 | -0.988% | 235,978 | -26.434% |
| 2025-06-04 | 3.9530 | 4.0900 | 3.8900 | 4.0500 | +1.504% | 218,996 | -27.160% |
| 2025-06-03 | 4.1200 | 4.1200 | 3.8900 | 3.9900 | -2.683% | 176,944 | -26.065% |
| 2025-06-02 | 3.8700 | 4.1900 | 3.8700 | 4.1000 | +2.244% | 226,579 | -28.049% |
| 2025-05-30 | 3.9500 | 4.0300 | 3.9500 | 4.0100 | +2.558% | 181,391 | -26.434% |
| 2025-05-29 | 3.7700 | 3.9500 | 3.7700 | 3.9100 | -0.255% | 250,364 | -24.552% |
| 2025-05-28 | 3.9150 | 3.9500 | 3.8900 | 3.9200 | +0.771% | 262,087 | -24.745% |
| 2025-05-27 | 3.8900 | 3.9300 | 3.8200 | 3.8900 | -2.015% | 214,311 | -24.165% |
| 2025-05-23 | 4.0700 | 4.0700 | 3.9500 | 3.9700 | -0.251% | 320,142 | -25.693% |
| 2025-05-22 | 4.0000 | 4.0000 | 3.9400 | 3.9800 | 0.000% | 348,649 | -25.879% |
| 2025-05-21 | 3.8900 | 4.0200 | 3.8900 | 3.9800 | +0.759% | 151,739 | -25.879% |
| 2025-05-20 | 3.9900 | 4.0200 | 3.9400 | 3.9500 | -1.790% | 180,985 | -25.316% |
| 2025-05-19 | 4.1600 | 4.1600 | 3.9900 | 4.0220 | +0.550% | 343,713 | -26.653% |
| 2025-05-16 | 3.9950 | 4.0300 | 3.9700 | 4.0000 | +0.251% | 341,969 | -26.250% |
| 2025-05-15 | 3.9600 | 4.0300 | 3.9250 | 3.9900 | +0.251% | 420,118 | -26.065% |
| 2025-05-14 | 3.9700 | 4.0300 | 3.8800 | 3.9800 | -3.398% | 370,444 | -25.879% |
| 2025-05-13 | 4.1450 | 4.1900 | 4.0900 | 4.1200 | -1.435% | 204,287 | -28.398% |
| 2025-05-12 | 4.3000 | 4.3000 | 4.1600 | 4.1800 | -3.908% | 383,761 | -29.426% |
| 2025-05-09 | 4.4000 | 4.7300 | 4.3100 | 4.3500 | -3.118% | 296,825 | -32.184% |
| 2025-05-08 | 4.5550 | 4.5900 | 4.4800 | 4.4900 | -1.751% | 278,591 | -34.298% |
| 2025-05-07 | 4.6000 | 4.6400 | 4.5700 | 4.5700 | -4.393% | 128,702 | -35.449% |
| 2025-05-06 | 4.7000 | 4.8200 | 4.7000 | 4.7800 | +0.210% | 360,726 | -38.285% |
| 2025-05-05 | 4.7050 | 4.8400 | 4.7050 | 4.7700 | +1.059% | 1,109,497 | -38.155% |
| 2025-05-02 | 4.4700 | 4.8200 | 4.4700 | 4.7200 | +1.288% | 3,138,434 | -37.500% |
| 2025-05-01 | 4.7100 | 4.7400 | 4.6500 | 4.6600 | -1.480% | 1,782,831 | -36.695% |
| 2025-04-30 | 4.7000 | 4.7500 | 4.6700 | 4.7300 | -1.458% | 3,315,331 | -37.632% |
| 2025-04-29 | 4.7250 | 4.9800 | 4.7200 | 4.8000 | +1.266% | 523,850 | -38.542% |
| 2025-04-28 | 4.6500 | 4.8000 | 4.6000 | 4.7400 | +2.597% | 402,364 | -37.764% |
| 2025-04-25 | 4.6250 | 4.6250 | 4.4900 | 4.6200 | +0.435% | 240,953 | -36.147% |
| 2025-04-24 | 4.4600 | 4.6500 | 4.4600 | 4.6000 | -1.919% | 245,343 | -35.870% |
| 2025-04-23 | 4.7100 | 4.7400 | 4.6600 | 4.6900 | -2.292% | 127,806 | -37.100% |
| 2025-04-22 | 4.8000 | 4.8400 | 4.7700 | 4.8000 | +0.840% | 153,000 | -38.542% |
| 2025-04-21 | 4.7000 | 4.7600 | 4.7000 | 4.7600 | +6.488% | 1,331,878 | -38.025% |
| 2025-04-17 | 4.4450 | 4.4800 | 4.4375 | 4.4700 | +1.361% | 218,337 | -34.004% |
| 2025-04-16 | 4.3900 | 4.4200 | 4.3485 | 4.4100 | +2.083% | 206,524 | -33.107% |
| 2025-04-15 | 4.3800 | 4.4800 | 4.3100 | 4.3200 | -2.262% | 224,701 | -31.713% |
| 2025-04-14 | 4.4250 | 4.5800 | 4.3500 | 4.4200 | 0.000% | 395,315 | -33.258% |