UNIB
UNIVERSITY BANCORP MICH
stockOTC
EODOct 2, 2026
21.75USD-0.344%(-0.08)200
UNIB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.78 | 21.78 | 21.75 | 21.75 | -0.344% | 200 | 0.000% |
| 2026-09-30 | 21.82 | 21.82 | 21.82 | 21.82 | +0.161% | 137 | -0.344% |
| 2026-09-29 | 21.79 | 21.79 | 21.79 | 21.79 | +0.092% | 190 | -0.184% |
| 2026-09-25 | 21.77 | 21.77 | 21.77 | 21.77 | -0.594% | 200 | -0.092% |
| 2026-09-24 | 21.90 | 21.90 | 21.90 | 21.90 | -0.455% | 300 | -0.685% |
| 2026-09-23 | 22.00 | 22.01 | 22.00 | 22.00 | 0.000% | 1,555 | -1.136% |
| 2026-09-22 | 22.03 | 22.06 | 22.00 | 22.00 | -0.568% | 2,063 | -1.136% |
| 2026-09-17 | 22.13 | 22.13 | 22.13 | 22.13 | +0.489% | 306 | -1.698% |
| 2026-09-08 | 22.02 | 22.02 | 22.02 | 22.02 | +0.082% | 100 | -1.217% |
| 2026-09-04 | 21.75 | 22.00 | 21.20 | 22.00 | -0.091% | 6,480 | -1.136% |
| 2026-08-31 | 22.14 | 22.14 | 22.02 | 22.02 | -0.160% | 225 | -1.226% |
| 2026-08-28 | 22.06 | 22.06 | 22.06 | 22.06 | -0.428% | 100 | -1.384% |
| 2026-08-26 | 22.15 | 22.15 | 22.15 | 22.15 | 0.000% | 399 | -1.806% |
| 2026-08-24 | 22.15 | 22.15 | 22.15 | 22.15 | +0.682% | 100 | -1.806% |
| 2026-08-20 | 22.00 | 22.00 | 22.00 | 22.00 | -0.722% | 1,231 | -1.136% |
| 2026-08-18 | 21.81 | 22.17 | 21.81 | 22.16 | -0.449% | 400 | -1.850% |
| 2026-08-17 | 22.25 | 22.26 | 22.25 | 22.26 | -1.067% | 200 | -2.291% |
| 2026-08-07 | 21.75 | 22.50 | 21.75 | 22.50 | -1.099% | 611 | -3.333% |
| 2026-07-31 | 22.75 | 22.75 | 22.75 | 22.75 | +2.247% | 250 | -4.396% |
| 2026-07-29 | 22.26 | 22.26 | 22.25 | 22.25 | 0.000% | 576 | -2.247% |
| 2026-07-28 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000% | 148 | -2.247% |
| 2026-07-24 | 22.30 | 22.30 | 22.25 | 22.25 | -1.374% | 300 | -2.247% |
| 2026-07-16 | 22.60 | 22.60 | 22.50 | 22.56 | +0.178% | 757 | -3.590% |
| 2026-07-09 | 22.52 | 22.52 | 22.52 | 22.52 | +0.089% | 100 | -3.419% |
| 2026-07-02 | 22.50 | 22.50 | 22.50 | 22.50 | +1.443% | 100 | -3.333% |
| 2026-06-30 | 22.18 | 22.18 | 22.18 | 22.18 | +1.535% | 302 | -1.939% |
| 2026-06-29 | 22.00 | 22.00 | 21.84 | 21.84 | -0.298% | 1,576 | -0.433% |
| 2026-06-26 | 21.91 | 21.91 | 21.91 | 21.91 | +0.046% | 100 | -0.730% |
| 2026-06-25 | 21.90 | 21.90 | 21.90 | 21.90 | +1.155% | 800 | -0.685% |
| 2026-06-18 | 21.65 | 21.65 | 21.65 | 21.65 | -1.142% | 183 | +0.462% |
| 2026-06-16 | 21.90 | 21.90 | 21.90 | 21.90 | -0.137% | 300 | -0.685% |
| 2026-06-15 | 21.93 | 21.93 | 21.93 | 21.93 | 0.000% | 300 | -0.821% |
| 2026-06-12 | 21.93 | 21.93 | 21.93 | 21.93 | +1.293% | 100 | -0.821% |
| 2026-06-11 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000% | 1,000 | +0.462% |
| 2026-06-08 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000% | 654 | +0.462% |
| 2026-06-05 | 21.65 | 21.65 | 21.65 | 21.65 | +0.051% | 200 | +0.462% |
| 2026-06-04 | 21.64 | 21.64 | 21.64 | 21.64 | -0.602% | 325 | +0.513% |
| 2026-06-03 | 21.65 | 21.77 | 21.65 | 21.77 | +0.671% | 240 | -0.092% |
| 2026-06-02 | 21.63 | 21.63 | 21.63 | 21.63 | +0.581% | 100 | +0.578% |
| 2026-05-29 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000% | 23,391 | +1.163% |
| 2026-05-28 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000% | 606 | +1.163% |
| 2026-05-26 | 21.50 | 21.50 | 21.50 | 21.50 | -1.692% | 1,859 | +1.163% |
| 2026-05-22 | 21.87 | 21.87 | 21.87 | 21.87 | -0.591% | 305 | -0.549% |
| 2026-05-21 | 22.07 | 22.07 | 22.00 | 22.00 | -1.786% | 1,871 | -1.136% |
| 2026-05-15 | 22.40 | 22.40 | 22.40 | 22.40 | -1.538% | 177 | -2.902% |
| 2026-05-08 | 23.00 | 23.00 | 22.75 | 22.75 | +1.111% | 300 | -4.396% |
| 2026-05-06 | 22.51 | 22.51 | 22.50 | 22.50 | -2.174% | 400 | -3.333% |
| 2026-04-30 | 23.00 | 23.00 | 23.00 | 23.00 | -4.167% | 210 | -5.435% |
| 2026-04-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 100 | -9.375% |
| 2026-04-24 | 24.00 | 24.00 | 23.75 | 24.00 | +7.817% | 655 | -9.375% |
| 2026-04-22 | 22.00 | 22.26 | 22.00 | 22.26 | +1.830% | 360 | -2.291% |
| 2026-04-21 | 22.10 | 22.10 | 21.80 | 21.86 | +1.087% | 800 | -0.503% |
| 2026-04-17 | 21.63 | 21.63 | 21.63 | 21.63 | +1.765% | 100 | +0.578% |
| 2026-04-16 | 20.99 | 21.25 | 20.99 | 21.25 | +2.508% | 744 | +2.353% |
| 2026-04-15 | 20.90 | 20.90 | 20.00 | 20.73 | -0.813% | 3,629 | +4.920% |
| 2026-04-13 | 21.00 | 21.25 | 20.90 | 20.90 | -0.476% | 2,100 | +4.067% |
| 2026-04-02 | 20.40 | 21.00 | 20.40 | 21.00 | +2.100% | 3,559 | +3.571% |
| 2026-04-01 | 20.50 | 20.57 | 20.50 | 20.57 | +0.332% | 600 | +5.747% |
| 2026-03-31 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 100 | +6.098% |
| 2026-03-30 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 250 | +6.098% |
| 2026-03-24 | 20.50 | 20.50 | 20.50 | 20.50 | -1.874% | 177 | +6.098% |
| 2026-03-23 | 20.65 | 20.89 | 20.65 | 20.89 | +1.910% | 475 | +4.109% |
| 2026-03-20 | 20.65 | 20.65 | 20.50 | 20.50 | -1.937% | 1,025 | +6.098% |
| 2026-03-16 | 20.50 | 20.91 | 20.50 | 20.91 | -0.215% | 2,575 | +4.042% |
| 2026-03-13 | 20.50 | 20.95 | 20.50 | 20.95 | -0.238% | 226 | +3.819% |
| 2026-03-11 | 20.25 | 21.00 | 20.05 | 21.00 | +0.478% | 353 | +3.571% |
| 2026-03-10 | 21.00 | 21.00 | 20.90 | 20.90 | -2.108% | 300 | +4.067% |
| 2026-03-09 | 21.35 | 21.35 | 21.35 | 21.35 | -0.466% | 250 | +1.874% |
| 2026-03-06 | 21.45 | 21.45 | 21.45 | 21.45 | -0.663% | 400 | +1.399% |
| 2026-03-05 | 21.59 | 21.59 | 21.59 | 21.59 | -1.401% | 150 | +0.727% |
| 2026-03-04 | 21.90 | 21.90 | 21.90 | 21.90 | -0.266% | 200 | -0.685% |
| 2026-03-03 | 21.96 | 21.96 | 21.96 | 21.96 | -0.596% | 150 | -0.949% |
| 2026-02-23 | 22.80 | 22.80 | 22.09 | 22.09 | -3.199% | 451 | -1.539% |
| 2026-02-20 | 23.35 | 23.35 | 22.82 | 22.82 | -2.893% | 500 | -4.689% |
| 2026-02-18 | 23.59 | 23.59 | 23.50 | 23.50 | -0.395% | 600 | -7.446% |
| 2026-02-17 | 23.55 | 23.59 | 23.55 | 23.59 | -1.696% | 600 | -7.812% |
| 2026-02-13 | 24.12 | 24.12 | 23.92 | 24.00 | -0.990% | 1,655 | -9.375% |
| 2026-02-11 | 24.24 | 24.24 | 24.24 | 24.24 | +0.790% | 250 | -10.272% |
| 2026-02-10 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000% | 280 | -9.563% |
| 2026-02-09 | 24.05 | 24.05 | 24.05 | 24.05 | +2.340% | 1,100 | -9.563% |
| 2026-02-04 | 23.79 | 23.79 | 23.50 | 23.50 | -1.219% | 400 | -7.447% |
| 2026-02-02 | 23.25 | 23.79 | 23.25 | 23.79 | +0.380% | 500 | -8.575% |
| 2026-01-30 | 23.70 | 23.70 | 23.70 | 23.70 | -0.420% | 100 | -8.228% |
| 2026-01-23 | 23.80 | 23.80 | 23.80 | 23.80 | 0.000% | 225 | -8.613% |
| 2026-01-22 | 24.50 | 24.50 | 23.50 | 23.80 | -3.291% | 1,667 | -8.613% |
| 2026-01-21 | 23.50 | 24.61 | 23.50 | 24.61 | +5.104% | 1,980 | -11.621% |
| 2026-01-20 | 20.25 | 23.41 | 20.25 | 23.41 | +12.410% | 1,263 | -7.111% |
| 2026-01-15 | 20.83 | 20.83 | 20.83 | 20.83 | +5.043% | 100 | +4.417% |
| 2026-01-13 | 19.52 | 19.83 | 19.52 | 19.83 | -0.602% | 400 | +9.682% |
| 2026-01-09 | 19.95 | 19.95 | 19.95 | 19.95 | 0.000% | 110 | +9.023% |
| 2026-01-02 | 19.63 | 19.95 | 19.63 | 19.95 | +2.835% | 400 | +9.023% |
| 2025-12-31 | 19.40 | 19.40 | 19.40 | 19.40 | +1.789% | 100 | +12.113% |
| 2025-12-18 | 19.06 | 19.06 | 19.06 | 19.06 | +0.628% | 100 | +14.119% |
| 2025-12-16 | 18.93 | 18.94 | 18.65 | 18.94 | +0.622% | 500 | +14.836% |
| 2025-12-15 | 18.30 | 18.93 | 18.30 | 18.82 | +3.366% | 400 | +15.551% |
| 2025-12-10 | 17.68 | 18.21 | 17.68 | 18.21 | -0.301% | 682 | +19.440% |
| 2025-12-08 | 18.27 | 18.27 | 18.27 | 18.27 | +0.634% | 102 | +19.080% |
| 2025-12-05 | 18.13 | 18.15 | 18.13 | 18.15 | +1.966% | 1,200 | +19.835% |
| 2025-12-04 | 17.80 | 17.80 | 17.80 | 17.80 | +0.115% | 731 | +22.191% |
| 2025-12-03 | 17.80 | 17.80 | 17.78 | 17.78 | +0.640% | 400 | +22.331% |
| 2025-12-01 | 17.65 | 17.67 | 17.65 | 17.67 | +0.664% | 1,360 | +23.114% |
| 2025-11-28 | 17.55 | 17.55 | 17.55 | 17.55 | 0.000% | 100 | +23.932% |
| 2025-11-26 | 17.50 | 17.55 | 17.26 | 17.55 | +0.862% | 1,480 | +23.932% |
| 2025-11-25 | 17.20 | 17.40 | 17.20 | 17.40 | +1.163% | 705 | +25.000% |
| 2025-11-24 | 17.16 | 17.20 | 17.16 | 17.20 | +0.368% | 200 | +26.453% |
| 2025-11-20 | 17.65 | 17.65 | 17.11 | 17.14 | -0.799% | 2,650 | +26.918% |
| 2025-11-19 | 16.50 | 17.27 | 16.50 | 17.27 | +6.308% | 14,773 | +25.904% |
| 2025-11-18 | 16.25 | 16.25 | 16.25 | 16.25 | +0.309% | 1,176 | +33.846% |
| 2025-11-12 | 16.35 | 16.35 | 16.20 | 16.20 | -1.550% | 1,602 | +34.259% |
| 2025-11-11 | 16.50 | 16.50 | 16.45 | 16.45 | -0.454% | 450 | +32.179% |
| 2025-11-03 | 16.53 | 16.53 | 16.53 | 16.53 | -1.899% | 200 | +31.579% |
| 2025-10-31 | 16.20 | 16.85 | 16.20 | 16.85 | -0.414% | 212 | +29.080% |
| 2025-10-29 | 16.50 | 16.92 | 16.50 | 16.92 | +2.545% | 1,500 | +28.546% |
| 2025-10-22 | 16.50 | 16.50 | 16.50 | 16.50 | +1.726% | 100 | +31.818% |
| 2025-10-20 | 16.22 | 16.22 | 16.22 | 16.22 | -0.077% | 100 | +34.094% |
| 2025-10-13 | 16.25 | 16.25 | 16.23 | 16.23 | +0.745% | 4,194 | +33.990% |
| 2025-10-03 | 16.13 | 16.13 | 16.11 | 16.11 | -0.846% | 200 | +34.988% |
| 2025-10-01 | 16.01 | 16.25 | 16.00 | 16.25 | 0.000% | 1,305 | +33.846% |
| 2025-09-30 | 16.23 | 16.25 | 16.01 | 16.25 | 0.000% | 576 | +33.846% |
| 2025-09-24 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000% | 100 | +33.846% |
| 2025-09-23 | 16.00 | 16.25 | 16.00 | 16.25 | 0.000% | 200 | +33.846% |
| 2025-09-19 | 16.00 | 16.25 | 16.00 | 16.25 | +1.563% | 1,011 | +33.846% |
| 2025-09-17 | 16.00 | 16.00 | 16.00 | 16.00 | +0.629% | 600 | +35.938% |
| 2025-09-08 | 15.60 | 15.90 | 15.50 | 15.90 | -0.625% | 525 | +36.792% |
| 2025-08-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 257 | +35.938% |
| 2025-08-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 100 | +35.938% |
| 2025-08-26 | 15.60 | 16.00 | 15.50 | 16.00 | -0.312% | 15,452 | +35.938% |
| 2025-08-25 | 16.05 | 16.05 | 16.05 | 16.05 | +0.313% | 385 | +35.514% |
| 2025-08-22 | 15.70 | 16.00 | 15.50 | 16.00 | -1.538% | 15,952 | +35.938% |
| 2025-08-21 | 16.25 | 16.25 | 16.25 | 16.25 | +1.881% | 1,174 | +33.846% |
| 2025-08-19 | 15.95 | 15.95 | 15.95 | 15.95 | +0.126% | 301 | +36.364% |
| 2025-08-12 | 15.82 | 15.93 | 15.82 | 15.93 | +0.695% | 300 | +36.535% |
| 2025-08-05 | 15.90 | 15.90 | 15.60 | 15.82 | -0.503% | 437 | +37.484% |
| 2025-08-04 | 15.90 | 15.90 | 15.90 | 15.90 | 0.000% | 333 | +36.792% |
| 2025-07-25 | 15.90 | 15.90 | 15.90 | 15.90 | 0.000% | 400 | +36.792% |
| 2025-07-22 | 15.90 | 15.90 | 15.90 | 15.90 | 0.000% | 1,379 | +36.792% |
| 2025-07-14 | 15.90 | 15.90 | 15.90 | 15.90 | -0.063% | 752 | +36.792% |
| 2025-07-07 | 15.91 | 15.91 | 15.91 | 15.91 | -0.562% | 109 | +36.706% |
| 2025-07-03 | 15.99 | 16.00 | 15.99 | 16.00 | +1.781% | 2,103 | +35.938% |
| 2025-06-30 | 15.72 | 15.72 | 15.72 | 15.72 | +0.127% | 100 | +38.359% |
| 2025-06-25 | 15.70 | 15.70 | 15.70 | 15.70 | 0.000% | 130 | +38.535% |
| 2025-06-23 | 15.76 | 15.76 | 15.70 | 15.70 | -0.381% | 3,157 | +38.535% |
| 2025-06-20 | 15.75 | 15.76 | 15.71 | 15.76 | -0.422% | 2,159 | +38.008% |
| 2025-06-18 | 15.82 | 15.83 | 15.75 | 15.83 | +0.170% | 300 | +37.425% |
| 2025-06-11 | 15.80 | 15.80 | 15.80 | 15.80 | -1.188% | 100 | +37.658% |
| 2025-05-23 | 15.70 | 15.99 | 15.70 | 15.99 | +4.510% | 1,000 | +36.023% |
| 2025-05-22 | 15.30 | 15.30 | 15.30 | 15.30 | 0.000% | 5,340 | +42.157% |
| 2025-05-16 | 15.30 | 15.45 | 15.30 | 15.30 | -2.548% | 18,540 | +42.157% |
| 2025-05-08 | 15.70 | 15.70 | 15.70 | 15.70 | +4.667% | 100 | +38.535% |
| 2025-05-02 | 15.05 | 15.05 | 15.00 | 15.00 | -2.944% | 500 | +45.000% |
| 2025-05-01 | 15.26 | 15.46 | 15.06 | 15.46 | -0.290% | 1,000 | +40.731% |
| 2025-04-30 | 15.50 | 15.50 | 15.20 | 15.50 | -0.705% | 400 | +40.323% |
| 2025-04-28 | 15.86 | 15.86 | 15.61 | 15.61 | -1.607% | 500 | +39.334% |
| 2025-04-24 | 15.87 | 15.87 | 15.87 | 15.87 | -0.220% | 100 | +37.094% |
| 2025-04-23 | 15.90 | 15.90 | 15.90 | 15.90 | +2.581% | 300 | +36.792% |
| 2025-04-21 | 15.50 | 15.50 | 15.50 | 15.50 | +1.974% | 999 | +40.323% |
| 2025-04-16 | 15.00 | 15.20 | 15.00 | 15.20 | +4.828% | 726 | +43.092% |
| 2025-04-11 | 14.50 | 14.50 | 14.50 | 14.50 | -2.027% | 200 | +50.000% |
| 2025-04-08 | 14.80 | 14.80 | 14.80 | 14.80 | +3.787% | 700 | +46.959% |
| 2025-04-07 | 14.55 | 14.55 | 14.26 | 14.26 | -1.993% | 850 | +52.525% |
| 2025-04-04 | 15.09 | 15.09 | 14.55 | 14.55 | -4.653% | 1,000 | +49.485% |
| 2025-04-03 | 15.55 | 15.55 | 15.26 | 15.26 | -3.111% | 559 | +42.529% |
| 2025-04-01 | 15.75 | 15.75 | 15.75 | 15.75 | +0.962% | 600 | +38.095% |
| 2025-03-31 | 15.60 | 15.60 | 15.60 | 15.60 | -0.889% | 401 | +39.423% |
| 2025-03-20 | 15.74 | 15.74 | 15.74 | 15.74 | +1.548% | 150 | +38.183% |
| 2025-03-18 | 15.50 | 15.50 | 15.50 | 15.50 | -1.525% | 1,590 | +40.323% |
| 2025-03-17 | 15.40 | 15.74 | 15.40 | 15.74 | +3.213% | 795 | +38.183% |
| 2025-03-14 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000% | 166 | +42.623% |
| 2025-03-13 | 15.25 | 15.25 | 15.25 | 15.25 | +0.263% | 176 | +42.623% |
| 2025-03-11 | 15.36 | 15.36 | 15.21 | 15.21 | -1.871% | 1,150 | +42.998% |
| 2025-03-10 | 15.36 | 15.50 | 15.36 | 15.50 | 0.000% | 700 | +40.323% |
| 2025-03-06 | 15.50 | 15.50 | 15.50 | 15.50 | -1.587% | 200 | +40.323% |
| 2025-03-04 | 16.40 | 16.40 | 15.25 | 15.75 | -5.120% | 5,293 | +38.095% |
| 2025-03-03 | 16.60 | 16.60 | 16.60 | 16.60 | +0.302% | 100 | +31.024% |
| 2025-02-21 | 16.60 | 16.60 | 16.55 | 16.55 | -3.216% | 600 | +31.420% |
| 2025-02-10 | 17.10 | 17.10 | 17.10 | 17.10 | +0.588% | 210 | +27.193% |
| 2025-02-07 | 17.00 | 17.00 | 17.00 | 17.00 | -1.163% | 750 | +27.941% |
| 2025-01-08 | 16.75 | 17.20 | 16.75 | 17.20 | +0.585% | 1,600 | +26.453% |
| 2025-01-07 | 16.50 | 17.10 | 16.50 | 17.10 | +3.636% | 3,400 | +27.193% |
| 2024-12-23 | 16.50 | 16.50 | 16.50 | 16.50 | -0.602% | 300 | +31.818% |
| 2024-12-20 | 16.85 | 16.85 | 16.60 | 16.60 | -1.484% | 550 | +31.024% |
| 2024-12-16 | 17.30 | 17.30 | 16.85 | 16.85 | -0.882% | 776 | +29.080% |
| 2024-12-12 | 17.00 | 17.00 | 17.00 | 17.00 | +1.070% | 2,100 | +27.941% |
| 2024-11-27 | 17.00 | 17.00 | 16.82 | 16.82 | -1.059% | 1,500 | +29.310% |
| 2024-11-25 | 17.00 | 17.00 | 16.95 | 17.00 | +2.410% | 2,400 | +27.941% |
| 2024-11-13 | 16.60 | 16.60 | 16.60 | 16.60 | +0.606% | 100 | +31.024% |
| 2024-11-08 | 16.50 | 16.50 | 16.50 | 16.50 | +0.061% | 2,400 | +31.818% |
| 2024-11-06 | 16.00 | 16.49 | 16.00 | 16.49 | +6.387% | 3,915 | +31.898% |
| 2024-11-04 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000% | 2,022 | +40.323% |
| 2024-10-29 | 15.50 | 15.50 | 15.50 | 15.50 | -3.125% | 300 | +40.323% |
| 2024-10-25 | 16.00 | 16.00 | 16.00 | 16.00 | +3.226% | 301 | +35.938% |
| 2024-10-24 | 15.50 | 15.50 | 15.50 | 15.50 | -3.064% | 3,000 | +40.323% |
| 2024-10-22 | 15.99 | 15.99 | 15.99 | 15.99 | 0.000% | 150 | +36.023% |
| 2024-10-21 | 15.99 | 15.99 | 15.99 | 15.99 | +4.852% | 105 | +36.023% |
| 2024-10-14 | 15.25 | 15.25 | 15.25 | 15.25 | -0.651% | 25,004 | +42.623% |
| 2024-10-11 | 16.00 | 16.00 | 15.35 | 15.35 | -2.540% | 924 | +41.694% |
| 2024-10-10 | 15.75 | 15.75 | 15.75 | 15.75 | +0.962% | 100 | +38.095% |
| 2024-10-08 | 15.80 | 15.80 | 15.11 | 15.60 | -2.500% | 1,614 | +39.423% |
| 2024-10-07 | 16.00 | 16.00 | 16.00 | 16.00 | -1.538% | 1,194 | +35.938% |
| 2024-10-02 | 16.25 | 16.25 | 16.25 | 16.25 | -1.515% | 1,850 | +33.846% |
| 2024-09-27 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 1,000 | +31.818% |
| 2024-09-26 | 16.50 | 16.50 | 16.50 | 16.50 | +3.125% | 100 | +31.818% |
| 2024-09-25 | 16.20 | 16.20 | 16.00 | 16.00 | -2.141% | 1,620 | +35.938% |
| 2024-09-24 | 16.35 | 16.35 | 16.35 | 16.35 | +0.615% | 100 | +33.028% |
| 2024-09-23 | 16.50 | 16.50 | 16.00 | 16.25 | -1.515% | 33,200 | +33.846% |
| 2024-09-19 | 16.00 | 16.50 | 16.00 | 16.50 | +3.125% | 25,813 | +31.818% |
| 2024-09-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 350 | +35.938% |
| 2024-09-16 | 16.00 | 16.00 | 15.93 | 16.00 | 0.000% | 310 | +35.938% |
| 2024-09-13 | 16.00 | 16.00 | 16.00 | 16.00 | -2.141% | 250 | +35.938% |
| 2024-09-12 | 16.35 | 16.35 | 16.35 | 16.35 | 0.000% | 1,355 | +33.028% |
| 2024-09-10 | 15.85 | 16.35 | 15.85 | 16.35 | +4.808% | 2,350 | +33.028% |
| 2024-09-04 | 15.49 | 15.60 | 15.49 | 15.60 | +0.710% | 1,354 | +39.423% |
| 2024-09-03 | 15.49 | 15.49 | 15.49 | 15.49 | +1.144% | 360 | +40.413% |
| 2024-08-30 | 15.32 | 15.32 | 15.25 | 15.31 | 0.000% | 510 | +42.019% |
| 2024-08-29 | 15.20 | 15.35 | 15.20 | 15.31 | -1.195% | 400 | +42.019% |
| 2024-08-27 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000% | 115 | +40.323% |
| 2024-08-26 | 15.50 | 15.50 | 15.50 | 15.50 | +1.974% | 264 | +40.323% |
| 2024-08-23 | 15.12 | 15.20 | 15.12 | 15.20 | +0.696% | 200 | +43.092% |
| 2024-08-22 | 15.10 | 15.10 | 15.10 | 15.10 | +0.299% | 100 | +44.087% |
| 2024-08-20 | 15.00 | 15.05 | 15.00 | 15.05 | +0.333% | 220 | +44.518% |
| 2024-08-13 | 15.00 | 15.00 | 15.00 | 15.00 | -3.226% | 100 | +45.000% |
| 2024-08-09 | 15.50 | 15.50 | 15.50 | 15.50 | +0.324% | 220 | +40.323% |
| 2024-08-05 | 15.35 | 15.45 | 15.35 | 15.45 | +0.325% | 962 | +40.777% |
| 2024-08-02 | 15.35 | 15.40 | 15.35 | 15.40 | +0.326% | 423 | +41.234% |
| 2024-08-01 | 15.35 | 15.35 | 15.35 | 15.35 | +0.540% | 379 | +41.694% |
| 2024-07-31 | 15.10 | 15.27 | 15.10 | 15.27 | +1.109% | 1,007 | +42.459% |
| 2024-07-30 | 14.70 | 15.10 | 14.70 | 15.10 | +3.081% | 8,104 | +44.040% |
| 2024-07-25 | 14.45 | 14.65 | 14.40 | 14.65 | +1.375% | 3,300 | +48.477% |
| 2024-07-24 | 14.50 | 14.50 | 14.25 | 14.45 | -1.365% | 9,100 | +50.519% |
| 2024-07-23 | 14.65 | 14.65 | 14.65 | 14.65 | +1.384% | 101 | +48.464% |
| 2024-07-18 | 14.25 | 14.45 | 14.25 | 14.45 | +1.546% | 880 | +50.519% |
| 2024-07-16 | 13.50 | 14.23 | 13.50 | 14.23 | +5.799% | 3,202 | +52.846% |
| 2024-07-15 | 13.45 | 13.45 | 13.45 | 13.45 | +3.462% | 100 | +61.710% |
| 2024-07-11 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 3,997 | +67.308% |
| 2024-07-10 | 13.00 | 13.00 | 12.94 | 13.00 | 0.000% | 6,800 | +67.308% |
| 2024-07-08 | 13.00 | 13.00 | 12.94 | 13.00 | 0.000% | 875 | +67.308% |
| 2024-07-05 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 105 | +67.308% |
| 2024-07-03 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 700 | +67.308% |
| 2024-07-02 | 12.98 | 13.00 | 12.98 | 13.00 | 0.000% | 1,600 | +67.308% |
| 2024-06-28 | 12.98 | 13.00 | 12.98 | 13.00 | +0.077% | 200 | +67.308% |
| 2024-06-27 | 13.00 | 13.05 | 12.99 | 12.99 | -0.077% | 859 | +67.436% |
| 2024-06-26 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 300 | +67.308% |
| 2024-06-24 | 13.00 | 13.00 | 12.98 | 13.00 | -0.077% | 3,150 | +67.308% |
| 2024-06-20 | 13.07 | 13.07 | 13.01 | 13.01 | -0.459% | 2,259 | +67.179% |
| 2024-06-14 | 13.07 | 13.07 | 13.07 | 13.07 | 0.000% | 193 | +66.412% |
| 2024-06-13 | 13.09 | 13.09 | 13.07 | 13.07 | 0.000% | 4,818 | +66.412% |
| 2024-06-11 | 13.07 | 13.07 | 13.07 | 13.07 | 0.000% | 1,845 | +66.412% |
| 2024-06-10 | 13.20 | 13.20 | 13.07 | 13.07 | -0.985% | 300 | +66.412% |
| 2024-06-07 | 13.20 | 13.20 | 13.20 | 13.20 | +0.917% | 825 | +64.773% |
| 2024-06-06 | 13.07 | 13.08 | 13.07 | 13.08 | -0.909% | 500 | +66.284% |
| 2024-06-05 | 13.20 | 13.20 | 13.20 | 13.20 | -1.713% | 100 | +64.773% |
| 2024-05-31 | 13.45 | 13.45 | 13.43 | 13.43 | -0.519% | 300 | +61.951% |
| 2024-05-29 | 13.50 | 13.50 | 13.50 | 13.50 | +3.448% | 186 | +61.111% |
| 2024-05-24 | 13.05 | 13.05 | 13.04 | 13.05 | -1.509% | 9,795 | +66.667% |
| 2024-05-22 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000% | 200 | +64.151% |
| 2024-05-15 | 13.25 | 13.25 | 13.25 | 13.25 | +2.396% | 500 | +64.151% |
| 2024-05-13 | 13.01 | 13.01 | 12.94 | 12.94 | -0.614% | 375 | +68.083% |
| 2024-05-10 | 13.02 | 13.02 | 13.02 | 13.02 | -0.459% | 2,422 | +67.051% |
| 2024-05-09 | 13.08 | 13.08 | 13.08 | 13.08 | -0.532% | 1,075 | +66.284% |
| 2024-05-03 | 13.16 | 13.16 | 13.15 | 13.15 | 0.000% | 200 | +65.399% |
| 2024-05-02 | 13.15 | 13.15 | 13.15 | 13.15 | 0.000% | 100 | +65.399% |
| 2024-04-30 | 13.15 | 13.15 | 13.15 | 13.15 | -0.379% | 100 | +65.399% |
| 2024-04-29 | 13.15 | 13.20 | 13.15 | 13.20 | +1.382% | 325 | +64.773% |
| 2024-04-24 | 13.02 | 13.02 | 13.02 | 13.02 | -1.364% | 125 | +67.051% |
| 2024-04-03 | 13.20 | 13.20 | 12.99 | 13.20 | -1.493% | 1,664 | +64.773% |
| 2024-04-02 | 13.40 | 13.40 | 13.40 | 13.40 | -0.741% | 199 | +62.313% |
| 2024-03-28 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000% | 200 | +61.111% |
| 2024-03-25 | 13.50 | 13.50 | 13.50 | 13.50 | -1.460% | 443 | +61.111% |
| 2024-03-07 | 13.70 | 13.70 | 13.70 | 13.70 | +0.735% | 3,000 | +58.759% |
| 2024-02-23 | 13.60 | 13.60 | 13.60 | 13.60 | -0.730% | 100 | +59.926% |
| 2024-02-22 | 13.40 | 13.70 | 13.40 | 13.70 | -1.368% | 10,910 | +58.759% |
| 2024-02-20 | 13.80 | 13.89 | 13.80 | 13.89 | +0.798% | 678 | +56.587% |
| 2024-02-15 | 13.65 | 13.80 | 13.60 | 13.78 | -1.571% | 950 | +57.837% |
| 2024-02-12 | 14.00 | 14.00 | 14.00 | 14.00 | +2.941% | 193 | +55.357% |
| 2024-02-09 | 14.50 | 14.50 | 13.55 | 13.60 | -7.797% | 2,800 | +59.926% |
| 2024-02-06 | 14.80 | 14.80 | 14.75 | 14.75 | -0.673% | 200 | +47.458% |
| 2024-01-26 | 14.85 | 14.85 | 14.85 | 14.85 | +0.508% | 269 | +46.465% |
| 2024-01-25 | 14.55 | 14.78 | 14.55 | 14.78 | -1.171% | 596 | +47.208% |
| 2024-01-18 | 14.60 | 14.95 | 14.35 | 14.95 | -0.333% | 3,178 | +45.485% |
| 2023-12-29 | 14.90 | 15.00 | 14.85 | 15.00 | +1.010% | 750 | +45.000% |
| 2023-12-26 | 14.85 | 14.85 | 14.85 | 14.85 | 0.000% | 290 | +46.465% |
| 2023-12-22 | 14.85 | 14.85 | 14.85 | 14.85 | -0.586% | 531 | +46.465% |
| 2023-12-19 | 14.94 | 14.94 | 14.94 | 14.94 | +0.319% | 150 | +45.607% |
| 2023-12-14 | 15.00 | 15.00 | 14.89 | 14.89 | -0.201% | 1,810 | +46.071% |
| 2023-12-12 | 14.80 | 14.95 | 14.80 | 14.92 | +3.611% | 750 | +45.777% |
| 2023-12-01 | 14.40 | 14.40 | 14.40 | 14.40 | +2.857% | 103 | +51.042% |
| 2023-11-30 | 14.00 | 14.00 | 14.00 | 14.00 | +1.744% | 250 | +55.357% |
| 2023-11-27 | 13.76 | 13.76 | 13.76 | 13.76 | +0.438% | 515 | +58.067% |
| 2023-11-17 | 13.75 | 13.75 | 13.70 | 13.70 | -0.364% | 1,676 | +58.759% |
| 2023-11-16 | 14.00 | 14.00 | 13.75 | 13.75 | -1.786% | 1,400 | +58.182% |
| 2023-11-15 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 600 | +55.357% |
| 2023-11-14 | 14.00 | 14.10 | 14.00 | 14.00 | 0.000% | 5,691 | +55.357% |
| 2023-11-13 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 110 | +55.357% |
| 2023-11-10 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 1,000 | +55.357% |
| 2023-11-09 | 14.00 | 14.00 | 14.00 | 14.00 | -3.114% | 1,000 | +55.357% |
| 2023-11-08 | 14.45 | 14.45 | 14.45 | 14.45 | -2.365% | 101 | +50.519% |
| 2023-10-17 | 14.75 | 14.80 | 14.75 | 14.80 | +5.714% | 2,100 | +46.959% |
| 2023-10-11 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 800 | +55.357% |
| 2023-10-04 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 100 | +55.357% |
| 2023-09-27 | 15.00 | 15.00 | 13.25 | 14.00 | -6.977% | 24,981 | +55.357% |
| 2023-09-22 | 15.05 | 15.05 | 15.05 | 15.05 | +1.896% | 199 | +44.518% |
| 2023-09-20 | 14.75 | 14.77 | 14.75 | 14.77 | +0.136% | 1,230 | +47.258% |
| 2023-09-19 | 14.75 | 14.75 | 14.75 | 14.75 | +2.787% | 100 | +47.458% |
| 2023-09-11 | 14.25 | 14.35 | 14.25 | 14.35 | 0.000% | 300 | +51.568% |
| 2023-09-07 | 14.35 | 14.35 | 14.35 | 14.35 | +2.867% | 160 | +51.568% |
| 2023-08-22 | 13.95 | 13.95 | 13.95 | 13.95 | 0.000% | 135 | +55.914% |
| 2023-08-17 | 13.95 | 13.95 | 13.95 | 13.95 | 0.000% | 1,235 | +55.914% |
| 2023-08-14 | 13.95 | 13.95 | 13.95 | 13.95 | 0.000% | 143 | +55.914% |
| 2023-08-10 | 13.95 | 13.95 | 13.95 | 13.95 | +0.360% | 100 | +55.914% |
| 2023-08-07 | 13.90 | 13.90 | 13.90 | 13.90 | -0.643% | 180 | +56.475% |
| 2023-08-04 | 13.99 | 13.99 | 13.99 | 13.99 | +0.575% | 315 | +55.468% |
| 2023-08-01 | 13.91 | 13.91 | 13.91 | 13.91 | +0.072% | 180 | +56.362% |
| 2023-07-31 | 13.90 | 13.90 | 13.90 | 13.90 | 0.000% | 500 | +56.475% |
| 2023-07-10 | 13.90 | 13.90 | 13.90 | 13.90 | +1.091% | 125 | +56.475% |
| 2023-06-30 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000% | 100 | +58.182% |
| 2023-06-28 | 13.70 | 13.75 | 13.69 | 13.75 | -1.328% | 369 | +58.182% |
| 2023-06-27 | 13.77 | 13.94 | 13.77 | 13.94 | +0.252% | 200 | +56.082% |
| 2023-06-26 | 13.61 | 13.90 | 13.60 | 13.90 | +0.144% | 701 | +56.475% |
| 2023-06-23 | 13.82 | 13.88 | 13.51 | 13.88 | -0.144% | 1,512 | +56.700% |
| 2023-06-21 | 13.90 | 13.90 | 13.90 | 13.90 | -0.643% | 100 | +56.475% |
| 2023-06-13 | 13.99 | 13.99 | 13.99 | 13.99 | 0.000% | 200 | +55.468% |
| 2023-06-09 | 13.99 | 13.99 | 13.99 | 13.99 | -0.710% | 318 | +55.468% |
| 2023-06-08 | 14.29 | 14.29 | 14.09 | 14.09 | -2.761% | 200 | +54.365% |
| 2023-06-06 | 13.77 | 14.49 | 13.77 | 14.49 | +3.319% | 300 | +50.104% |
| 2023-06-05 | 14.00 | 14.02 | 14.00 | 14.02 | +0.175% | 200 | +55.086% |
| 2023-05-26 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 221 | +55.357% |
| 2023-05-25 | 14.00 | 14.00 | 14.00 | 14.00 | -2.098% | 100 | +55.357% |
| 2023-05-22 | 14.30 | 14.30 | 14.30 | 14.30 | -0.070% | 100 | +52.098% |
| 2023-05-18 | 15.00 | 15.00 | 14.31 | 14.31 | +1.274% | 733 | +51.992% |
| 2023-05-15 | 14.13 | 14.55 | 14.13 | 14.13 | -6.175% | 1,386 | +53.928% |
| 2023-05-12 | 15.06 | 15.06 | 15.06 | 15.06 | -2.524% | 100 | +44.422% |
| 2023-05-08 | 15.45 | 15.45 | 15.45 | 15.45 | -0.323% | 100 | +40.777% |
| 2023-04-14 | 15.50 | 15.50 | 15.50 | 15.50 | -0.001% | 275 | +40.323% |
| 2023-04-13 | 15.87 | 15.87 | 15.50 | 15.50 | -4.024% | 259 | +40.322% |
| 2023-04-12 | 15.87 | 16.15 | 15.87 | 16.15 | -3.293% | 425 | +34.675% |
| 2023-03-31 | 16.25 | 16.70 | 16.25 | 16.70 | +4.375% | 1,372 | +30.240% |
| 2023-03-24 | 16.00 | 16.00 | 16.00 | 16.00 | -0.312% | 534 | +35.938% |
| 2023-03-20 | 16.05 | 16.05 | 16.05 | 16.05 | +1.134% | 201 | +35.514% |
| 2023-03-13 | 15.87 | 15.87 | 15.87 | 15.87 | -0.813% | 150 | +37.051% |
| 2023-03-10 | 16.17 | 16.17 | 15.66 | 16.00 | -2.260% | 900 | +35.938% |
| 2023-03-07 | 16.37 | 16.37 | 16.37 | 16.37 | -0.486% | 100 | +32.865% |
| 2023-02-17 | 16.33 | 16.45 | 16.16 | 16.45 | -0.303% | 751 | +32.219% |
| 2023-02-08 | 16.50 | 16.50 | 16.12 | 16.50 | -0.602% | 1,199 | +31.818% |
| 2023-02-07 | 16.80 | 16.80 | 16.60 | 16.60 | -1.190% | 435 | +31.024% |
| 2023-01-25 | 16.50 | 16.80 | 16.50 | 16.80 | +1.818% | 300 | +29.464% |
| 2023-01-23 | 16.50 | 16.50 | 16.50 | 16.50 | -1.493% | 200 | +31.818% |
| 2023-01-20 | 16.51 | 16.75 | 16.50 | 16.75 | +0.570% | 1,100 | +29.851% |
| 2023-01-09 | 16.66 | 16.66 | 16.66 | 16.66 | +0.939% | 435 | +30.591% |
| 2023-01-06 | 16.70 | 16.70 | 16.50 | 16.50 | -1.198% | 2,000 | +31.818% |
| 2023-01-04 | 16.70 | 16.70 | 16.70 | 16.70 | +1.212% | 100 | +30.240% |
| 2023-01-03 | 16.50 | 16.50 | 16.30 | 16.50 | -2.597% | 1,150 | +31.818% |
| 2022-12-30 | 16.35 | 16.94 | 16.35 | 16.94 | +3.926% | 14,811 | +28.394% |
| 2022-12-28 | 16.30 | 16.30 | 16.30 | 16.30 | -1.925% | 350 | +33.436% |
| 2022-12-27 | 16.62 | 16.62 | 16.62 | 16.62 | 0.000% | 100 | +30.866% |
| 2022-12-19 | 16.65 | 16.65 | 16.62 | 16.62 | -0.120% | 200 | +30.866% |
| 2022-12-16 | 16.64 | 16.64 | 16.64 | 16.64 | -0.657% | 200 | +30.709% |
| 2022-12-12 | 16.82 | 16.82 | 16.75 | 16.75 | -0.357% | 3,590 | +29.851% |
| 2022-12-09 | 16.81 | 16.81 | 16.81 | 16.81 | +0.059% | 300 | +29.387% |
| 2022-11-29 | 16.80 | 16.80 | 16.80 | 16.80 | -2.040% | 200 | +29.464% |
| 2022-11-25 | 17.15 | 17.15 | 17.15 | 17.15 | +1.180% | 300 | +26.822% |
| 2022-11-23 | 16.95 | 16.95 | 16.95 | 16.95 | -0.877% | 150 | +28.319% |
| 2022-11-16 | 16.80 | 17.10 | 16.80 | 17.10 | -0.292% | 2,010 | +27.193% |
| 2022-11-14 | 16.90 | 17.15 | 16.90 | 17.15 | 0.000% | 300 | +26.822% |
| 2022-11-10 | 17.15 | 17.15 | 17.15 | 17.15 | +1.479% | 149 | +26.822% |
| 2022-11-08 | 16.90 | 16.90 | 16.90 | 16.90 | -0.588% | 100 | +28.698% |
| 2022-11-01 | 17.00 | 17.00 | 17.00 | 17.00 | -0.643% | 201 | +27.941% |
| 2022-10-31 | 17.11 | 17.11 | 17.11 | 17.11 | +0.352% | 100 | +27.119% |
| 2022-10-21 | 17.05 | 17.05 | 17.05 | 17.05 | -0.583% | 191 | +27.566% |
| 2022-10-17 | 17.15 | 17.15 | 17.15 | 17.15 | -0.580% | 110 | +26.822% |
| 2022-10-04 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000% | 100 | +26.087% |