UNFYF
EDGE TTL INTLLGCE SUB VTG
stockOTC
EODOct 2, 2026
0.2253USD+7.902%(+0.0165)16,914
UNFYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2158 | 0.2284 | 0.2158 | 0.2253 | +7.902% | 16,914 | 0.000% |
| 2026-10-01 | 0.2305 | 0.2318 | 0.2088 | 0.2088 | -15.294% | 29,991 | +7.902% |
| 2026-09-30 | 0.2400 | 0.2465 | 0.2300 | 0.2465 | -5.192% | 13,825 | -8.600% |
| 2026-09-28 | 0.2594 | 0.2600 | 0.2500 | 0.2600 | -3.166% | 6,050 | -13.346% |
| 2026-09-25 | 0.2812 | 0.2857 | 0.2685 | 0.2685 | -5.458% | 38,500 | -16.089% |
| 2026-09-24 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.000% | 2,721 | -20.669% |
| 2026-09-23 | 0.2698 | 0.2840 | 0.2647 | 0.2840 | +7.413% | 57,842 | -20.669% |
| 2026-09-22 | 0.2555 | 0.2644 | 0.2529 | 0.2644 | +7.445% | 21,543 | -14.788% |
| 2026-09-21 | 0.2554 | 0.2554 | 0.2461 | 0.2461 | -4.472% | 3,900 | -8.444% |
| 2026-09-18 | 0.2438 | 0.2633 | 0.2438 | 0.2576 | +10.700% | 22,000 | -12.539% |
| 2026-09-17 | 0.2361 | 0.2361 | 0.2327 | 0.2327 | -8.559% | 3,800 | -3.180% |
| 2026-09-16 | 0.2530 | 0.2565 | 0.2530 | 0.2545 | -4.653% | 4,420 | -11.467% |
| 2026-09-15 | 0.2556 | 0.2669 | 0.2537 | 0.2669 | +4.380% | 1,619 | -15.586% |
| 2026-09-14 | 0.2574 | 0.2574 | 0.2557 | 0.2557 | -5.050% | 13,355 | -11.889% |
| 2026-09-11 | 0.2703 | 0.2850 | 0.2555 | 0.2693 | -4.334% | 38,100 | -16.339% |
| 2026-09-10 | 0.2834 | 0.2900 | 0.2746 | 0.2815 | +1.625% | 79,195 | -19.964% |
| 2026-09-09 | 0.2971 | 0.2971 | 0.2702 | 0.2770 | -11.882% | 13,535 | -18.664% |
| 2026-09-08 | 0.3144 | 0.3144 | 0.3144 | 0.3144 | +5.972% | 1,325 | -28.328% |
| 2026-09-04 | 0.3001 | 0.3001 | 0.2966 | 0.2966 | -5.830% | 31,000 | -24.048% |
| 2026-09-03 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | -10.000% | 1,200 | -28.476% |
| 2026-09-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -0.029% | 376 | -35.629% |
| 2026-09-01 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | -4.255% | 12,500 | -35.647% |
| 2026-08-31 | 0.3673 | 0.3673 | 0.3449 | 0.3657 | +6.871% | 3,150 | -38.385% |
| 2026-08-28 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | +0.632% | 2,200 | -34.152% |
| 2026-08-27 | 0.3613 | 0.3650 | 0.3400 | 0.3400 | -8.058% | 49,250 | -33.735% |
| 2026-08-26 | 0.3698 | 0.3698 | 0.3698 | 0.3698 | +2.694% | 500 | -39.075% |
| 2026-08-25 | 0.3598 | 0.3602 | 0.3598 | 0.3601 | +2.886% | 22,853 | -37.434% |
| 2026-08-24 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -9.970% | 83,721 | -35.629% |
| 2026-08-21 | 0.3906 | 0.3906 | 0.3888 | 0.3888 | +2.305% | 300 | -42.047% |
| 2026-08-20 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -4.952% | 2,130 | -40.711% |
| 2026-08-17 | 0.3960 | 0.4092 | 0.3802 | 0.3998 | +6.557% | 62,530 | -43.647% |
| 2026-08-14 | 0.4162 | 0.4162 | 0.3752 | 0.3752 | -3.795% | 55,168 | -39.952% |
| 2026-08-13 | 0.3944 | 0.3944 | 0.3900 | 0.3900 | +4.000% | 17,010 | -42.231% |
| 2026-08-12 | 0.3700 | 0.3750 | 0.3684 | 0.3750 | -1.316% | 13,770 | -39.920% |
| 2026-08-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 24,800 | -40.711% |
| 2026-08-10 | 0.3668 | 0.3800 | 0.3668 | 0.3800 | +2.564% | 10,641 | -40.711% |
| 2026-08-07 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | +0.027% | 250 | -39.190% |
| 2026-08-06 | 0.3704 | 0.3704 | 0.3704 | 0.3704 | +0.652% | 2,655 | -39.174% |
| 2026-08-05 | 0.3667 | 0.3711 | 0.3500 | 0.3680 | -3.158% | 99,610 | -38.777% |
| 2026-08-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +4.081% | 210 | -40.711% |
| 2026-08-03 | 0.3501 | 0.3651 | 0.3501 | 0.3651 | +3.311% | 1,558 | -38.291% |
| 2026-07-31 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | -3.509% | 1,000 | -36.248% |
| 2026-07-30 | 0.3645 | 0.3663 | 0.3632 | 0.3663 | -1.067% | 5,900 | -38.485% |
| 2026-07-29 | 0.3900 | 0.3900 | 0.3652 | 0.3702 | -2.579% | 3,759 | -39.141% |
| 2026-07-28 | 0.3700 | 0.3850 | 0.3700 | 0.3800 | +5.176% | 47,679 | -40.711% |
| 2026-07-27 | 0.3657 | 0.3712 | 0.3613 | 0.3613 | -0.441% | 3,507 | -37.642% |
| 2026-07-24 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | +0.806% | 500 | -37.917% |
| 2026-07-23 | 0.3521 | 0.3721 | 0.3309 | 0.3600 | +2.857% | 16,463 | -37.417% |
| 2026-07-22 | 0.3500 | 0.3500 | 0.3445 | 0.3500 | +6.512% | 7,990 | -35.629% |
| 2026-07-21 | 0.3124 | 0.3286 | 0.2939 | 0.3286 | +2.687% | 711 | -31.436% |
| 2026-07-20 | 0.3118 | 0.3200 | 0.3118 | 0.3200 | +1.234% | 980 | -29.594% |
| 2026-07-17 | 0.3379 | 0.3379 | 0.3161 | 0.3161 | -4.732% | 9,480 | -28.725% |
| 2026-07-16 | 0.3399 | 0.3399 | 0.3277 | 0.3318 | +1.344% | 50,050 | -32.098% |
| 2026-07-15 | 0.3270 | 0.3274 | 0.3270 | 0.3274 | -3.932% | 18,050 | -31.185% |
| 2026-07-14 | 0.3499 | 0.3499 | 0.3408 | 0.3408 | -0.339% | 200 | -33.891% |
| 2026-07-10 | 0.3584 | 0.3599 | 0.3420 | 0.3420 | +0.556% | 1,114 | -34.115% |
| 2026-07-09 | 0.3600 | 0.3600 | 0.3401 | 0.3401 | -4.461% | 1,267 | -33.749% |
| 2026-07-08 | 0.3559 | 0.3559 | 0.3559 | 0.3559 | +0.642% | 120 | -36.705% |
| 2026-07-07 | 0.3537 | 0.3537 | 0.3537 | 0.3537 | -9.313% | 100 | -36.298% |
| 2026-07-06 | 0.3555 | 0.3900 | 0.3447 | 0.3900 | +19.559% | 64,051 | -42.231% |
| 2026-07-02 | 0.3399 | 0.3406 | 0.3262 | 0.3262 | -8.806% | 1,052 | -30.932% |
| 2026-07-01 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | +0.931% | 275 | -37.014% |
| 2026-06-30 | 0.3505 | 0.3544 | 0.3380 | 0.3544 | +4.389% | 13,001 | -36.428% |
| 2026-06-29 | 0.3554 | 0.3554 | 0.3007 | 0.3395 | -11.112% | 26,080 | -33.638% |
| 2026-06-24 | 0.3695 | 0.3819 | 0.3695 | 0.3819 | +2.419% | 13,560 | -41.012% |
| 2026-06-23 | 0.3697 | 0.3861 | 0.3697 | 0.3729 | -3.899% | 13,600 | -39.585% |
| 2026-06-22 | 0.3953 | 0.3953 | 0.3746 | 0.3881 | +4.765% | 65,660 | -41.940% |
| 2026-06-18 | 0.3704 | 0.3704 | 0.3704 | 0.3704 | -11.810% | 8,000 | -39.174% |
| 2026-06-17 | 0.4297 | 0.4453 | 0.4055 | 0.4200 | -0.639% | 14,019 | -46.357% |
| 2026-06-16 | 0.4227 | 0.4296 | 0.4206 | 0.4227 | -0.447% | 8,915 | -46.700% |
| 2026-06-15 | 0.4075 | 0.4269 | 0.4075 | 0.4246 | +9.320% | 6,250 | -46.938% |
| 2026-06-12 | 0.3884 | 0.3884 | 0.3787 | 0.3884 | -2.486% | 15,100 | -41.993% |
| 2026-06-11 | 0.3970 | 0.4073 | 0.3894 | 0.3983 | +0.413% | 17,812 | -43.435% |
| 2026-06-10 | 0.3701 | 0.3967 | 0.3701 | 0.3967 | +1.575% | 1,839 | -43.201% |
| 2026-06-09 | 0.4248 | 0.4248 | 0.3727 | 0.3905 | -7.021% | 182,000 | -42.306% |
| 2026-06-08 | 0.4100 | 0.4200 | 0.4012 | 0.4200 | +0.402% | 9,544 | -46.357% |
| 2026-06-05 | 0.4101 | 0.4297 | 0.4101 | 0.4183 | +1.955% | 26,016 | -46.142% |
| 2026-06-04 | 0.4149 | 0.4149 | 0.4103 | 0.4103 | 0.000% | 7,490 | -45.089% |
| 2026-06-03 | 0.4074 | 0.4103 | 0.3659 | 0.4103 | -0.509% | 16,957 | -45.089% |
| 2026-06-02 | 0.3469 | 0.4302 | 0.3469 | 0.4124 | +3.100% | 31,620 | -45.369% |
| 2026-06-01 | 0.4285 | 0.4300 | 0.4000 | 0.4000 | -5.437% | 67,106 | -43.675% |
| 2026-05-29 | 0.3583 | 0.4398 | 0.3583 | 0.4230 | +0.595% | 38,195 | -46.738% |
| 2026-05-28 | 0.4407 | 0.4407 | 0.4205 | 0.4205 | +3.597% | 19,205 | -46.421% |
| 2026-05-27 | 0.3850 | 0.4059 | 0.3539 | 0.4059 | -1.980% | 79,705 | -44.494% |
| 2026-05-26 | 0.4259 | 0.4482 | 0.4141 | 0.4141 | -4.453% | 23,668 | -45.593% |
| 2026-05-22 | 0.4471 | 0.4545 | 0.4200 | 0.4334 | +0.791% | 28,114 | -48.016% |
| 2026-05-21 | 0.4364 | 0.4365 | 0.4299 | 0.4300 | +3.669% | 9,238 | -47.605% |
| 2026-05-19 | 0.4266 | 0.4309 | 0.4104 | 0.4148 | -6.697% | 23,847 | -45.682% |
| 2026-05-18 | 0.3705 | 0.4500 | 0.3705 | 0.4446 | +2.800% | 7,242 | -49.320% |
| 2026-05-15 | 0.4388 | 0.4388 | 0.3704 | 0.4324 | -5.991% | 67,015 | -47.900% |
| 2026-05-14 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | -3.485% | 31,000 | -51.022% |
| 2026-05-13 | 0.4742 | 0.4924 | 0.4706 | 0.4766 | -4.735% | 13,052 | -52.729% |
| 2026-05-12 | 0.5243 | 0.5243 | 0.5000 | 0.5003 | -2.586% | 15,480 | -54.967% |
| 2026-05-11 | 0.5131 | 0.5136 | 0.5001 | 0.5136 | +0.702% | 19,100 | -56.131% |
| 2026-05-08 | 0.5000 | 0.5173 | 0.5000 | 0.5100 | +0.791% | 8,000 | -55.824% |
| 2026-05-07 | 0.5000 | 0.5060 | 0.5000 | 0.5060 | -0.862% | 1,349 | -55.474% |
| 2026-05-06 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | +3.341% | 1,165 | -55.858% |
| 2026-05-05 | 0.4898 | 0.4939 | 0.4898 | 0.4939 | +3.730% | 3,990 | -54.383% |
| 2026-05-04 | 0.4789 | 0.4826 | 0.4583 | 0.4761 | +2.563% | 7,673 | -52.682% |
| 2026-05-01 | 0.4992 | 0.5094 | 0.4453 | 0.4642 | -10.723% | 98,613 | -51.469% |
| 2026-04-30 | 0.4989 | 0.5200 | 0.4989 | 0.5200 | +2.524% | 25,625 | -56.673% |
| 2026-04-29 | 0.5218 | 0.5218 | 0.5072 | 0.5072 | -2.792% | 22,607 | -55.580% |
| 2026-04-28 | 0.5686 | 0.5686 | 0.5218 | 0.5218 | -10.040% | 12,792 | -56.820% |
| 2026-04-27 | 0.6100 | 0.6557 | 0.5800 | 0.5800 | -2.521% | 31,990 | -61.155% |
| 2026-04-24 | 0.5600 | 0.6000 | 0.5543 | 0.5950 | +9.375% | 57,642 | -62.134% |
| 2026-04-23 | 0.5400 | 0.5606 | 0.5180 | 0.5440 | -1.091% | 25,231 | -58.585% |
| 2026-04-22 | 0.5371 | 0.5500 | 0.5371 | 0.5500 | -6.335% | 9,825 | -59.036% |
| 2026-04-21 | 0.5673 | 0.5872 | 0.5673 | 0.5872 | -0.068% | 11,787 | -61.631% |
| 2026-04-20 | 0.5876 | 0.5876 | 0.5876 | 0.5876 | -0.044% | 200 | -61.658% |
| 2026-04-17 | 0.5600 | 0.6030 | 0.5600 | 0.5879 | +9.095% | 15,241 | -61.675% |
| 2026-04-16 | 0.5046 | 0.5571 | 0.5046 | 0.5389 | -1.400% | 70,715 | -58.189% |
| 2026-04-15 | 0.5391 | 0.5465 | 0.5255 | 0.5465 | +2.525% | 32,210 | -58.774% |
| 2026-04-14 | 0.5400 | 0.5400 | 0.5300 | 0.5330 | +1.300% | 11,209 | -57.733% |
| 2026-04-13 | 0.5400 | 0.5400 | 0.5255 | 0.5262 | -4.674% | 13,710 | -57.184% |
| 2026-04-10 | 0.5600 | 0.5600 | 0.5451 | 0.5520 | +0.364% | 19,600 | -59.185% |
| 2026-04-09 | 0.5371 | 0.5551 | 0.5360 | 0.5500 | +4.563% | 43,628 | -59.036% |
| 2026-04-08 | 0.5981 | 0.5981 | 0.4966 | 0.5260 | +5.929% | 13,631 | -57.167% |
| 2026-04-07 | 0.5300 | 0.5300 | 0.4904 | 0.4966 | -8.214% | 63,452 | -54.628% |
| 2026-04-06 | 0.5410 | 0.5500 | 0.5410 | 0.5410 | +0.028% | 34,523 | -58.355% |
| 2026-04-02 | 0.6100 | 0.6100 | 0.5320 | 0.5409 | +2.074% | 31,482 | -58.343% |
| 2026-04-01 | 0.5264 | 0.5398 | 0.5172 | 0.5299 | +5.845% | 43,500 | -57.479% |
| 2026-03-31 | 0.4898 | 0.5006 | 0.4898 | 0.5006 | -4.775% | 3,253 | -54.994% |
| 2026-03-30 | 0.5149 | 0.5257 | 0.5035 | 0.5257 | -3.293% | 31,501 | -57.143% |
| 2026-03-27 | 0.5300 | 0.5668 | 0.5300 | 0.5436 | +7.156% | 203,990 | -58.554% |
| 2026-03-26 | 0.5322 | 0.5500 | 0.5073 | 0.5073 | -5.951% | 34,440 | -55.588% |
| 2026-03-25 | 0.5032 | 0.5400 | 0.4612 | 0.5394 | +8.036% | 71,215 | -58.231% |
| 2026-03-24 | 0.4993 | 0.4993 | 0.4993 | 0.4993 | -4.187% | 10,003 | -54.875% |
| 2026-03-23 | 0.5211 | 0.5211 | 0.5211 | 0.5211 | -2.689% | 1,001 | -56.765% |
| 2026-03-20 | 0.5261 | 0.5698 | 0.5261 | 0.5355 | -1.927% | 14,140 | -57.927% |
| 2026-03-19 | 0.5478 | 0.5478 | 0.5230 | 0.5460 | -2.982% | 31,191 | -58.738% |
| 2026-03-18 | 0.5668 | 0.5668 | 0.5571 | 0.5628 | -0.425% | 500 | -59.968% |
| 2026-03-17 | 0.5806 | 0.5806 | 0.5625 | 0.5652 | -0.071% | 52,364 | -60.138% |
| 2026-03-16 | 0.5548 | 0.5716 | 0.5548 | 0.5656 | +3.990% | 2,690 | -60.166% |
| 2026-03-13 | 0.5453 | 0.5453 | 0.5392 | 0.5439 | +3.976% | 13,301 | -58.577% |
| 2026-03-12 | 0.5320 | 0.5782 | 0.5231 | 0.5231 | -9.810% | 9,238 | -56.930% |
| 2026-03-11 | 0.5790 | 0.5800 | 0.5790 | 0.5800 | -0.446% | 7,025 | -61.155% |
| 2026-03-10 | 0.5362 | 0.5826 | 0.5362 | 0.5826 | +8.653% | 11,404 | -61.329% |
| 2026-03-09 | 0.5470 | 0.5470 | 0.5332 | 0.5362 | -7.743% | 11,250 | -57.982% |
| 2026-03-06 | 0.6325 | 0.6325 | 0.5526 | 0.5812 | +4.158% | 36,006 | -61.235% |
| 2026-03-05 | 0.5540 | 0.5580 | 0.5380 | 0.5580 | +1.270% | 11,100 | -59.624% |
| 2026-03-04 | 0.5450 | 0.5808 | 0.5450 | 0.5510 | +2.868% | 33,004 | -59.111% |
| 2026-03-03 | 0.5280 | 0.5400 | 0.5280 | 0.5356 | -4.347% | 3,500 | -57.938% |
| 2026-03-02 | 0.5217 | 0.5600 | 0.5217 | 0.5600 | +7.235% | 11,120 | -59.766% |
| 2026-02-27 | 0.5492 | 0.5583 | 0.5222 | 0.5222 | -7.559% | 76,293 | -56.856% |
| 2026-02-26 | 0.5867 | 0.6044 | 0.5598 | 0.5649 | +0.929% | 109,118 | -60.117% |
| 2026-02-25 | 0.5283 | 0.5700 | 0.5100 | 0.5597 | +9.745% | 185,640 | -59.746% |
| 2026-02-24 | 0.4997 | 0.5353 | 0.4940 | 0.5100 | +1.776% | 4,820 | -55.824% |
| 2026-02-23 | 0.5800 | 0.5800 | 0.4691 | 0.5011 | -16.267% | 81,695 | -55.039% |
| 2026-02-20 | 0.5950 | 0.5985 | 0.5800 | 0.5985 | +0.580% | 42,110 | -62.353% |
| 2026-02-19 | 0.6059 | 0.6059 | 0.5950 | 0.5950 | +1.529% | 1,350 | -62.134% |
| 2026-02-18 | 0.5800 | 0.5860 | 0.5800 | 0.5860 | -3.134% | 7,523 | -61.556% |
| 2026-02-17 | 0.6300 | 0.6435 | 0.5800 | 0.6050 | -8.159% | 104,648 | -62.760% |
| 2026-02-13 | 0.6885 | 0.6934 | 0.6506 | 0.6587 | -5.893% | 73,607 | -65.799% |
| 2026-02-12 | 0.7520 | 0.7520 | 0.6852 | 0.7000 | -12.500% | 77,747 | -67.814% |
| 2026-02-11 | 0.7122 | 0.8000 | 0.7110 | 0.8000 | +12.581% | 217,817 | -71.838% |
| 2026-02-10 | 0.7400 | 0.7500 | 0.7083 | 0.7106 | -5.241% | 114,415 | -68.294% |
| 2026-02-09 | 0.7000 | 0.7500 | 0.6731 | 0.7499 | +10.458% | 163,948 | -69.956% |
| 2026-02-06 | 0.6700 | 0.6800 | 0.6538 | 0.6789 | +2.244% | 131,253 | -66.814% |
| 2026-02-05 | 0.6270 | 0.7173 | 0.6270 | 0.6640 | +2.154% | 218,285 | -66.069% |
| 2026-02-04 | 0.6719 | 0.8000 | 0.6261 | 0.6500 | -5.578% | 385,689 | -65.338% |
| 2026-02-03 | 0.5600 | 0.6926 | 0.5446 | 0.6884 | +26.057% | 259,245 | -67.272% |
| 2026-02-02 | 0.5500 | 0.5500 | 0.5228 | 0.5461 | +2.728% | 70,620 | -58.744% |
| 2026-01-30 | 0.5800 | 0.5800 | 0.5316 | 0.5316 | -3.345% | 99,492 | -57.619% |
| 2026-01-29 | 0.5437 | 0.5500 | 0.5375 | 0.5500 | +4.483% | 90,785 | -59.036% |
| 2026-01-28 | 0.5250 | 0.5282 | 0.5100 | 0.5264 | +0.286% | 97,890 | -57.200% |
| 2026-01-27 | 0.5000 | 0.5500 | 0.4964 | 0.5249 | +4.980% | 194,551 | -57.078% |
| 2026-01-26 | 0.4765 | 0.5000 | 0.4765 | 0.5000 | -4.580% | 31,251 | -54.940% |
| 2026-01-22 | 0.5100 | 0.5300 | 0.5100 | 0.5240 | +5.645% | 92,600 | -57.004% |
| 2026-01-21 | 0.5000 | 0.5000 | 0.4960 | 0.4960 | -2.625% | 15,225 | -54.577% |
| 2026-01-20 | 0.5150 | 0.5299 | 0.5050 | 0.5094 | +0.287% | 65,643 | -55.769% |
| 2026-01-16 | 0.5139 | 0.5139 | 0.5009 | 0.5079 | -1.011% | 71,910 | -55.642% |
| 2026-01-15 | 0.4550 | 0.5131 | 0.4550 | 0.5131 | +5.025% | 15,057 | -56.090% |
| 2026-01-14 | 0.4919 | 0.5000 | 0.4870 | 0.4885 | +0.195% | 64,085 | -53.884% |
| 2026-01-13 | 0.4620 | 0.4876 | 0.4619 | 0.4876 | +7.481% | 10,047 | -53.794% |
| 2026-01-12 | 0.4926 | 0.4926 | 0.4536 | 0.4537 | -3.661% | 15,680 | -50.337% |
| 2026-01-09 | 0.4442 | 0.4709 | 0.4442 | 0.4709 | -0.042% | 3,925 | -52.155% |
| 2026-01-08 | 0.4712 | 0.4712 | 0.4711 | 0.4711 | -0.064% | 4,999 | -52.176% |
| 2026-01-07 | 0.5125 | 0.5166 | 0.4711 | 0.4714 | -2.623% | 23,194 | -52.206% |
| 2026-01-06 | 0.4400 | 0.4841 | 0.4400 | 0.4841 | +11.672% | 12,080 | -53.460% |
| 2026-01-05 | 0.4040 | 0.4883 | 0.4040 | 0.4335 | -1.275% | 49,225 | -48.028% |
| 2026-01-02 | 0.4454 | 0.4454 | 0.4300 | 0.4391 | +8.198% | 12,601 | -48.691% |
| 2025-12-31 | 0.4079 | 0.4079 | 0.4058 | 0.4058 | -1.997% | 256 | -44.484% |
| 2025-12-30 | 0.4255 | 0.4849 | 0.4141 | 0.4141 | -5.197% | 11,267 | -45.593% |
| 2025-12-29 | 0.4489 | 0.4489 | 0.4368 | 0.4368 | +12.868% | 3,103 | -48.420% |
| 2025-12-26 | 0.4500 | 0.5500 | 0.3870 | 0.3870 | -12.075% | 29,150 | -41.783% |
| 2025-12-24 | 0.4357 | 0.4401 | 0.4356 | 0.4401 | -2.189% | 9,730 | -48.813% |
| 2025-12-23 | 0.4531 | 0.4531 | 0.4180 | 0.4500 | +1.154% | 56,205 | -49.933% |
| 2025-12-22 | 0.4338 | 0.4454 | 0.4252 | 0.4449 | -2.227% | 10,395 | -49.356% |
| 2025-12-19 | 0.4500 | 0.4626 | 0.4250 | 0.4550 | -1.842% | 64,239 | -50.484% |
| 2025-12-18 | 0.4793 | 0.5100 | 0.4520 | 0.4635 | -3.284% | 28,600 | -51.396% |
| 2025-12-17 | 0.5500 | 0.5500 | 0.4550 | 0.4793 | -4.182% | 171,200 | -52.992% |
| 2025-12-16 | 0.4419 | 0.5221 | 0.4419 | 0.5002 | +18.643% | 240,239 | -54.958% |
| 2025-12-15 | 0.4290 | 0.4290 | 0.3840 | 0.4216 | -1.265% | 22,030 | -46.561% |
| 2025-12-12 | 0.3875 | 0.4687 | 0.3800 | 0.4270 | +5.803% | 42,090 | -47.237% |
| 2025-12-11 | 0.3700 | 0.4036 | 0.3700 | 0.4036 | +7.498% | 64,980 | -44.175% |
| 2025-12-10 | 0.3700 | 0.3754 | 0.3600 | 0.3754 | -3.364% | 10,900 | -39.989% |
| 2025-12-09 | 0.3650 | 0.3885 | 0.3600 | 0.3885 | +1.410% | 57,738 | -42.008% |
| 2025-12-08 | 0.3945 | 0.3945 | 0.3831 | 0.3831 | -4.537% | 11,980 | -41.190% |
| 2025-12-05 | 0.3648 | 0.4013 | 0.3616 | 0.4013 | +12.538% | 9,020 | -43.859% |
| 2025-12-04 | 0.3579 | 0.3579 | 0.3461 | 0.3566 | -6.158% | 48,198 | -36.820% |
| 2025-12-03 | 0.3859 | 0.3926 | 0.3700 | 0.3800 | +5.673% | 31,728 | -40.711% |
| 2025-12-02 | 0.3594 | 0.3596 | 0.3594 | 0.3596 | -9.233% | 7,114 | -37.347% |
| 2025-12-01 | 0.4200 | 0.4200 | 0.3668 | 0.3962 | -2.322% | 22,970 | -43.132% |
| 2025-11-28 | 0.4055 | 0.4056 | 0.4055 | 0.4056 | -0.049% | 739 | -44.453% |
| 2025-11-26 | 0.4058 | 0.4058 | 0.4058 | 0.4058 | +5.348% | 356 | -44.480% |
| 2025-11-25 | 0.3900 | 0.4119 | 0.3852 | 0.3852 | -5.888% | 12,837 | -41.511% |
| 2025-11-24 | 0.4500 | 0.4500 | 0.4093 | 0.4093 | -6.990% | 5,596 | -44.955% |
| 2025-11-21 | 0.3990 | 0.4432 | 0.3990 | 0.4401 | +6.397% | 16,315 | -48.802% |
| 2025-11-20 | 0.4536 | 0.4536 | 0.4136 | 0.4136 | -2.083% | 14,525 | -45.527% |
| 2025-11-19 | 0.4331 | 0.4516 | 0.4210 | 0.4224 | -2.478% | 35,029 | -46.662% |
| 2025-11-18 | 0.4200 | 0.4331 | 0.4200 | 0.4331 | -2.596% | 1,727 | -47.984% |
| 2025-11-17 | 0.4400 | 0.4447 | 0.4400 | 0.4447 | -0.047% | 1,300 | -49.334% |
| 2025-11-14 | 0.4471 | 0.4471 | 0.4449 | 0.4449 | -1.442% | 3,183 | -49.358% |
| 2025-11-13 | 0.4500 | 0.4572 | 0.4500 | 0.4514 | -1.009% | 7,928 | -50.089% |
| 2025-11-12 | 0.4531 | 0.4560 | 0.4503 | 0.4560 | -1.354% | 1,200 | -50.592% |
| 2025-11-11 | 0.4487 | 0.4623 | 0.4487 | 0.4623 | +0.006% | 1,606 | -51.261% |
| 2025-11-10 | 0.4130 | 0.4622 | 0.4130 | 0.4622 | +0.836% | 58,993 | -51.258% |
| 2025-11-07 | 0.4779 | 0.4779 | 0.4550 | 0.4584 | -2.468% | 28,796 | -50.851% |
| 2025-11-06 | 0.4200 | 0.4900 | 0.4200 | 0.4700 | +13.253% | 69,901 | -52.064% |
| 2025-11-05 | 0.4030 | 0.4500 | 0.3903 | 0.4150 | -6.742% | 56,853 | -45.711% |
| 2025-11-04 | 0.5729 | 0.5729 | 0.4449 | 0.4450 | -14.423% | 14,544 | -49.371% |
| 2025-11-03 | 0.4881 | 0.5211 | 0.4801 | 0.5200 | +0.951% | 24,905 | -56.673% |
| 2025-10-31 | 0.4910 | 0.5151 | 0.4910 | 0.5151 | +4.887% | 6,886 | -56.261% |
| 2025-10-30 | 0.5192 | 0.5192 | 0.4911 | 0.4911 | -1.780% | 16,404 | -54.123% |
| 2025-10-29 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | -1.961% | 15,152 | -54.940% |
| 2025-10-28 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | +5.991% | 63,316 | -55.824% |
| 2025-10-27 | 0.4800 | 0.5100 | 0.4777 | 0.4812 | +8.912% | 20,325 | -53.177% |
| 2025-10-24 | 0.4248 | 0.4440 | 0.4248 | 0.4418 | +5.190% | 5,314 | -49.004% |
| 2025-10-23 | 0.4200 | 0.4272 | 0.4200 | 0.4200 | -1.195% | 13,490 | -46.357% |
| 2025-10-22 | 0.4127 | 0.4294 | 0.4127 | 0.4251 | +0.137% | 57,360 | -46.998% |
| 2025-10-21 | 0.4300 | 0.4300 | 0.4110 | 0.4245 | -1.325% | 10,499 | -46.926% |
| 2025-10-20 | 0.4522 | 0.4667 | 0.4250 | 0.4302 | -4.527% | 90,520 | -47.629% |
| 2025-10-17 | 0.4436 | 0.4795 | 0.4436 | 0.4506 | -2.043% | 25,600 | -50.000% |
| 2025-10-16 | 0.4800 | 0.4927 | 0.4500 | 0.4600 | -11.979% | 67,384 | -51.022% |
| 2025-10-15 | 0.5964 | 0.5964 | 0.4800 | 0.5226 | +2.753% | 40,782 | -56.889% |
| 2025-10-14 | 0.5500 | 0.5709 | 0.5014 | 0.5086 | -11.162% | 167,527 | -55.702% |
| 2025-10-13 | 0.5486 | 0.6150 | 0.5293 | 0.5725 | +12.255% | 25,333 | -60.646% |
| 2025-10-10 | 0.5460 | 0.5460 | 0.5100 | 0.5100 | -12.069% | 53,715 | -55.824% |
| 2025-10-09 | 0.6057 | 0.6529 | 0.5800 | 0.5800 | -5.260% | 58,507 | -61.155% |
| 2025-10-08 | 0.5600 | 0.6195 | 0.5600 | 0.6122 | +9.263% | 134,165 | -63.198% |
| 2025-10-07 | 0.6100 | 0.6306 | 0.5518 | 0.5603 | -6.617% | 150,708 | -59.789% |
| 2025-10-06 | 0.5188 | 0.6000 | 0.4960 | 0.6000 | +20.000% | 244,803 | -62.450% |
| 2025-10-03 | 0.4789 | 0.5000 | 0.4229 | 0.5000 | +12.360% | 131,942 | -54.940% |
| 2025-10-02 | 0.5040 | 0.5040 | 0.4229 | 0.4450 | -1.623% | 67,846 | -49.371% |
| 2025-10-01 | 0.4705 | 0.4705 | 0.4478 | 0.4523 | -6.332% | 10,679 | -50.192% |
| 2025-09-30 | 0.4550 | 0.4894 | 0.4460 | 0.4829 | +6.136% | 27,629 | -53.346% |
| 2025-09-29 | 0.5520 | 0.5520 | 0.4550 | 0.4550 | -3.068% | 58,532 | -50.484% |
| 2025-09-26 | 0.4474 | 0.5259 | 0.4474 | 0.4694 | +1.999% | 120,410 | -52.003% |
| 2025-09-25 | 0.5087 | 0.5087 | 0.4541 | 0.4602 | -3.116% | 70,471 | -51.043% |
| 2025-09-24 | 0.3900 | 0.4750 | 0.3900 | 0.4750 | +24.803% | 201,845 | -52.568% |
| 2025-09-23 | 0.3690 | 0.3852 | 0.3631 | 0.3806 | +7.060% | 24,523 | -40.804% |
| 2025-09-22 | 0.4053 | 0.4053 | 0.3491 | 0.3555 | -10.925% | 77,871 | -36.624% |
| 2025-09-19 | 0.4091 | 0.4091 | 0.3849 | 0.3991 | +3.689% | 56,119 | -43.548% |
| 2025-09-18 | 0.3470 | 0.3992 | 0.3470 | 0.3849 | +1.210% | 24,170 | -41.465% |
| 2025-09-17 | 0.4011 | 0.4011 | 0.3803 | 0.3803 | +0.582% | 6,284 | -40.757% |
| 2025-09-16 | 0.3460 | 0.3781 | 0.3460 | 0.3781 | +8.029% | 25,189 | -40.413% |
| 2025-09-15 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | +10.063% | 41,384 | -35.629% |
| 2025-09-12 | 0.3300 | 0.3326 | 0.3180 | 0.3180 | -2.959% | 53,810 | -29.151% |
| 2025-09-11 | 0.3878 | 0.3878 | 0.3277 | 0.3277 | -5.015% | 14,865 | -31.247% |
| 2025-09-10 | 0.3600 | 0.3656 | 0.3450 | 0.3450 | -4.696% | 46,399 | -34.696% |
| 2025-09-09 | 0.3936 | 0.3936 | 0.3600 | 0.3620 | -5.680% | 67,001 | -37.762% |
| 2025-09-08 | 0.3838 | 0.3838 | 0.3714 | 0.3838 | +0.682% | 19,498 | -41.298% |
| 2025-09-05 | 0.3812 | 0.3812 | 0.3812 | 0.3812 | +2.176% | 100 | -40.897% |
| 2025-09-04 | 0.3730 | 0.3770 | 0.3700 | 0.3731 | -0.777% | 15,992 | -39.611% |
| 2025-09-03 | 0.3804 | 0.3804 | 0.3760 | 0.3760 | -3.367% | 1,716 | -40.080% |
| 2025-09-02 | 0.4000 | 0.4176 | 0.3793 | 0.3891 | -1.444% | 22,516 | -42.097% |
| 2025-08-29 | 0.3740 | 0.3948 | 0.3700 | 0.3948 | -1.300% | 6,041 | -42.933% |
| 2025-08-28 | 0.3819 | 0.4000 | 0.3819 | 0.4000 | +4.910% | 3,625 | -43.675% |
| 2025-08-27 | 0.3880 | 0.3880 | 0.3700 | 0.3813 | +0.469% | 898 | -40.910% |
| 2025-08-26 | 0.3978 | 0.4027 | 0.3795 | 0.3795 | +0.636% | 5,232 | -40.632% |
| 2025-08-25 | 0.4000 | 0.4000 | 0.3771 | 0.3771 | -5.382% | 18,489 | -40.255% |
| 2025-08-22 | 0.3867 | 0.4089 | 0.3800 | 0.3986 | +3.979% | 46,930 | -43.470% |
| 2025-08-21 | 0.3917 | 0.4012 | 0.3730 | 0.3833 | +3.121% | 23,007 | -41.221% |
| 2025-08-20 | 0.3962 | 0.4018 | 0.3717 | 0.3717 | -6.915% | 18,725 | -39.387% |
| 2025-08-19 | 0.4300 | 0.4300 | 0.3993 | 0.3993 | -6.942% | 34,132 | -43.578% |
| 2025-08-18 | 0.4350 | 0.4350 | 0.4291 | 0.4291 | -1.038% | 892 | -47.495% |
| 2025-08-15 | 0.4359 | 0.4400 | 0.4336 | 0.4336 | -3.815% | 20,994 | -48.040% |
| 2025-08-14 | 0.4600 | 0.4600 | 0.4321 | 0.4508 | -1.572% | 19,705 | -50.022% |
| 2025-08-13 | 0.4193 | 0.4627 | 0.4055 | 0.4580 | +14.214% | 92,425 | -50.808% |
| 2025-08-12 | 0.4554 | 0.4554 | 0.4010 | 0.4010 | -8.032% | 74,825 | -43.815% |
| 2025-08-11 | 0.3610 | 0.4473 | 0.3610 | 0.4360 | +17.052% | 140,993 | -48.328% |
| 2025-08-08 | 0.3610 | 0.3859 | 0.3610 | 0.3725 | +2.901% | 5,933 | -39.517% |
| 2025-08-07 | 0.3610 | 0.3799 | 0.3610 | 0.3620 | -2.975% | 28,404 | -37.762% |
| 2025-08-06 | 0.4009 | 0.4009 | 0.3731 | 0.3731 | -3.430% | 20,440 | -39.614% |
| 2025-08-05 | 0.4551 | 0.4551 | 0.3799 | 0.3864 | -8.012% | 63,448 | -41.685% |
| 2025-08-04 | 0.4276 | 0.4300 | 0.4000 | 0.4200 | +8.808% | 88,907 | -46.357% |
| 2025-08-01 | 0.3519 | 0.4080 | 0.3519 | 0.3860 | +9.225% | 147,374 | -41.632% |
| 2025-07-31 | 0.3680 | 0.3680 | 0.3294 | 0.3534 | -3.837% | 60,514 | -36.248% |
| 2025-07-30 | 0.3203 | 0.3738 | 0.3102 | 0.3675 | +6.757% | 147,473 | -38.694% |
| 2025-07-29 | 0.3585 | 0.3585 | 0.3335 | 0.3442 | -0.220% | 60,499 | -34.551% |
| 2025-07-28 | 0.4027 | 0.4027 | 0.3450 | 0.3450 | -3.008% | 7,911 | -34.696% |
| 2025-07-25 | 0.3631 | 0.3750 | 0.3356 | 0.3557 | -3.839% | 42,514 | -36.660% |
| 2025-07-24 | 0.3747 | 0.3800 | 0.3693 | 0.3699 | +2.664% | 21,420 | -39.092% |
| 2025-07-23 | 0.3603 | 0.3603 | 0.3603 | 0.3603 | +1.493% | 2,300 | -37.469% |
| 2025-07-22 | 0.3532 | 0.3576 | 0.3400 | 0.3550 | 0.000% | 25,110 | -36.535% |
| 2025-07-21 | 0.3480 | 0.3849 | 0.3480 | 0.3550 | 0.000% | 73,970 | -36.535% |
| 2025-07-18 | 0.3803 | 0.3996 | 0.3252 | 0.3550 | -5.182% | 61,297 | -36.535% |
| 2025-07-17 | 0.3540 | 0.3829 | 0.3540 | 0.3744 | +2.860% | 15,855 | -39.824% |
| 2025-07-16 | 0.3674 | 0.3789 | 0.3618 | 0.3640 | -4.213% | 48,084 | -38.103% |
| 2025-07-15 | 0.3878 | 0.3995 | 0.3800 | 0.3800 | -2.564% | 19,775 | -40.711% |
| 2025-07-14 | 0.3989 | 0.4073 | 0.3766 | 0.3900 | +0.257% | 19,378 | -42.231% |
| 2025-07-11 | 0.3833 | 0.4027 | 0.3615 | 0.3890 | -1.369% | 35,299 | -42.082% |
| 2025-07-10 | 0.4031 | 0.4249 | 0.3723 | 0.3944 | -2.665% | 50,423 | -42.875% |
| 2025-07-09 | 0.3811 | 0.4052 | 0.3630 | 0.4052 | +10.349% | 6,086 | -44.398% |
| 2025-07-08 | 0.3592 | 0.3817 | 0.3592 | 0.3672 | -6.039% | 54,288 | -38.644% |
| 2025-07-07 | 0.4290 | 0.4481 | 0.3837 | 0.3908 | -16.851% | 72,950 | -42.349% |
| 2025-07-03 | 0.4000 | 0.4900 | 0.3709 | 0.4700 | +35.213% | 449,049 | -52.064% |
| 2025-07-02 | 0.3500 | 0.3954 | 0.3331 | 0.3476 | -11.394% | 180,003 | -35.184% |
| 2025-07-01 | 0.2638 | 0.3940 | 0.2467 | 0.3923 | +69.563% | 1,018,538 | -42.569% |
| 2025-06-30 | 0.2170 | 0.2465 | 0.2170 | 0.2314 | -1.945% | 6,603 | -2.619% |
| 2025-06-27 | 0.2300 | 0.2359 | 0.2300 | 0.2359 | +3.623% | 5,825 | -4.514% |
| 2025-06-26 | 0.2265 | 0.2373 | 0.2260 | 0.2277 | +2.568% | 14,040 | -1.054% |
| 2025-06-25 | 0.2334 | 0.2334 | 0.2220 | 0.2220 | 0.000% | 9,638 | +1.486% |
| 2025-06-24 | 0.2383 | 0.2432 | 0.2200 | 0.2220 | -6.012% | 124,516 | +1.486% |
| 2025-06-23 | 0.2368 | 0.2490 | 0.2294 | 0.2362 | +2.384% | 6,983 | -4.615% |
| 2025-06-20 | 0.2436 | 0.2436 | 0.2307 | 0.2307 | -0.238% | 5,081 | -2.341% |
| 2025-06-18 | 0.2338 | 0.2400 | 0.2313 | 0.2313 | -2.508% | 12,488 | -2.573% |
| 2025-06-17 | 0.2450 | 0.2527 | 0.2372 | 0.2372 | -3.199% | 40,305 | -5.017% |
| 2025-06-16 | 0.2542 | 0.2542 | 0.2349 | 0.2450 | +0.344% | 7,657 | -8.056% |
| 2025-06-13 | 0.2218 | 0.2442 | 0.2218 | 0.2442 | +9.802% | 4,008 | -7.740% |
| 2025-06-12 | 0.2286 | 0.2286 | 0.2224 | 0.2224 | -9.483% | 713 | +1.304% |
| 2025-06-11 | 0.2300 | 0.2610 | 0.2300 | 0.2457 | +7.316% | 87,837 | -8.303% |
| 2025-06-10 | 0.2497 | 0.2497 | 0.2250 | 0.2289 | -0.457% | 2,129 | -1.594% |
| 2025-06-09 | 0.2431 | 0.2431 | 0.2300 | 0.2300 | -5.311% | 18,207 | -2.043% |
| 2025-06-06 | 0.2312 | 0.2460 | 0.2142 | 0.2429 | +7.956% | 21,300 | -7.246% |
| 2025-06-05 | 0.2620 | 0.2620 | 0.2250 | 0.2250 | -10.572% | 8,692 | +0.133% |
| 2025-06-04 | 0.2310 | 0.2600 | 0.2310 | 0.2516 | +21.206% | 38,344 | -10.453% |
| 2025-06-03 | 0.2310 | 0.2310 | 0.1930 | 0.2076 | +26.035% | 21,353 | +8.536% |
| 2025-06-02 | 0.1110 | 0.1647 | 0.1110 | 0.1647 | 0.000% | 39,665 | +36.794% |
| 2025-05-30 | 0.1890 | 0.1928 | 0.1489 | 0.1647 | -18.546% | 107,055 | +36.794% |
| 2025-05-29 | 0.1970 | 0.2068 | 0.1900 | 0.2022 | +1.100% | 25,966 | +11.424% |
| 2025-05-28 | 0.2203 | 0.2203 | 0.1900 | 0.2000 | -6.235% | 52,344 | +12.650% |
| 2025-05-27 | 0.2530 | 0.2610 | 0.2133 | 0.2133 | -12.546% | 214,849 | +5.626% |
| 2025-05-23 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | -3.291% | 13,610 | -7.626% |
| 2025-05-22 | 0.2500 | 0.2522 | 0.2500 | 0.2522 | +0.679% | 2,785 | -10.666% |
| 2025-05-21 | 0.2380 | 0.2560 | 0.2380 | 0.2505 | +2.871% | 57,105 | -10.060% |
| 2025-05-20 | 0.2400 | 0.2590 | 0.2400 | 0.2435 | -4.879% | 15,944 | -7.478% |
| 2025-05-19 | 0.2420 | 0.2570 | 0.2420 | 0.2560 | +2.688% | 32,139 | -11.992% |
| 2025-05-16 | 0.2530 | 0.2620 | 0.2493 | 0.2493 | -2.236% | 21,374 | -9.626% |
| 2025-05-15 | 0.2667 | 0.2667 | 0.2400 | 0.2550 | -3.537% | 34,709 | -11.647% |
| 2025-05-14 | 0.2590 | 0.2707 | 0.2590 | 0.2643 | -1.270% | 12,261 | -14.772% |
| 2025-05-13 | 0.2653 | 0.2725 | 0.2596 | 0.2677 | -1.563% | 24,777 | -15.854% |
| 2025-05-12 | 0.2723 | 0.2723 | 0.2700 | 0.2720 | -0.857% | 16,341 | -17.169% |
| 2025-05-09 | 0.2570 | 0.2743 | 0.2570 | 0.2743 | +3.100% | 1,500 | -17.879% |
| 2025-05-08 | 0.2900 | 0.2900 | 0.2661 | 0.2661 | -7.924% | 10,284 | -15.333% |
| 2025-05-07 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | +1.404% | 425 | -22.042% |
| 2025-05-06 | 0.2950 | 0.2964 | 0.2800 | 0.2850 | -0.752% | 68,950 | -20.947% |
| 2025-05-05 | 0.2950 | 0.2960 | 0.2846 | 0.2872 | -3.638% | 16,625 | -21.541% |
| 2025-05-02 | 0.2740 | 0.3111 | 0.2583 | 0.2980 | +10.781% | 101,190 | -24.396% |
| 2025-05-01 | 0.2491 | 0.2691 | 0.2470 | 0.2690 | +8.511% | 46,770 | -16.245% |
| 2025-04-30 | 0.2550 | 0.2600 | 0.2424 | 0.2479 | -0.840% | 2,457 | -9.117% |
| 2025-04-29 | 0.2612 | 0.2612 | 0.2500 | 0.2500 | -13.104% | 10,602 | -9.880% |
| 2025-04-28 | 0.2653 | 0.2877 | 0.2653 | 0.2877 | +7.351% | 11,574 | -21.689% |
| 2025-04-25 | 0.2550 | 0.2800 | 0.2550 | 0.2680 | +3.037% | 9,632 | -15.933% |
| 2025-04-24 | 0.2655 | 0.2719 | 0.2540 | 0.2601 | -3.942% | 28,874 | -13.379% |
| 2025-04-23 | 0.2790 | 0.2868 | 0.2700 | 0.2708 | -3.088% | 26,311 | -16.794% |
| 2025-04-22 | 0.2797 | 0.2841 | 0.2700 | 0.2794 | +4.293% | 45,391 | -19.363% |
| 2025-04-21 | 0.2707 | 0.2800 | 0.2679 | 0.2679 | 0.000% | 9,203 | -15.901% |
| 2025-04-17 | 0.2600 | 0.2679 | 0.2600 | 0.2679 | +4.241% | 4,185 | -15.901% |
| 2025-04-16 | 0.2600 | 0.2692 | 0.2500 | 0.2570 | +1.341% | 13,704 | -12.335% |
| 2025-04-15 | 0.2974 | 0.2974 | 0.2536 | 0.2536 | -10.673% | 4,777 | -11.159% |
| 2025-04-14 | 0.2851 | 0.2940 | 0.2735 | 0.2839 | +4.954% | 17,745 | -20.641% |
| 2025-04-11 | 0.2570 | 0.2705 | 0.2570 | 0.2705 | -0.417% | 4,083 | -16.710% |
| 2025-04-10 | 0.2660 | 0.2861 | 0.2660 | 0.2716 | +0.604% | 3,878 | -17.057% |
| 2025-04-09 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | -0.369% | 36,666 | -16.556% |
| 2025-04-08 | 0.2875 | 0.2875 | 0.2710 | 0.2710 | +0.482% | 12,541 | -16.863% |
| 2025-04-07 | 0.2406 | 0.2697 | 0.2406 | 0.2697 | +7.323% | 38,248 | -16.463% |
| 2025-04-04 | 0.2761 | 0.2870 | 0.2420 | 0.2513 | -8.252% | 91,758 | -10.345% |
| 2025-04-03 | 0.2694 | 0.2969 | 0.2694 | 0.2739 | -3.895% | 19,239 | -17.744% |
| 2025-04-02 | 0.2791 | 0.3003 | 0.2750 | 0.2850 | 0.000% | 32,835 | -20.947% |