UNBLF
UNIBAIL-RODAMCO SE
stockOTCUnit
EODOct 2, 2026
97.46USD-3.871%(-3.93)56
UNBLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 98.70 | 98.70 | 97.46 | 97.46 | -3.871% | 56 | 0.000% |
| 2026-09-29 | 104.04 | 104.04 | 101.39 | 101.39 | -5.394% | 9 | -3.871% |
| 2026-09-28 | 107.17 | 107.17 | 107.17 | 107.17 | -4.607% | 4 | -9.056% |
| 2026-09-22 | 112.34 | 112.34 | 112.34 | 112.34 | +4.829% | 1 | -13.246% |
| 2026-09-21 | 107.17 | 107.17 | 107.17 | 107.17 | -3.394% | 2 | -9.056% |
| 2026-09-14 | 110.93 | 110.93 | 110.93 | 110.93 | +0.658% | 10 | -12.143% |
| 2026-09-11 | 110.20 | 110.20 | 110.20 | 110.20 | +0.552% | 1 | -11.565% |
| 2026-09-10 | 109.60 | 109.60 | 109.60 | 109.60 | +0.046% | 1 | -11.077% |
| 2026-09-09 | 109.55 | 109.55 | 109.55 | 109.55 | -2.405% | 1 | -11.036% |
| 2026-09-04 | 112.25 | 112.25 | 112.25 | 112.25 | -2.926% | 5 | -13.176% |
| 2026-09-03 | 115.63 | 115.63 | 115.63 | 115.63 | +3.886% | 1 | -15.716% |
| 2026-08-31 | 111.31 | 111.31 | 111.31 | 111.31 | -7.552% | 7 | -12.441% |
| 2026-08-28 | 120.40 | 120.40 | 120.40 | 120.40 | +6.114% | 1 | -19.053% |
| 2026-08-27 | 113.46 | 113.46 | 113.46 | 113.46 | -5.871% | 1 | -14.104% |
| 2026-08-25 | 120.54 | 120.54 | 120.54 | 120.54 | -1.172% | 1 | -19.147% |
| 2026-08-24 | 121.97 | 121.97 | 121.97 | 121.97 | +1.582% | 1 | -20.095% |
| 2026-08-20 | 120.07 | 120.07 | 120.07 | 120.07 | +1.325% | 1 | -18.831% |
| 2026-08-18 | 118.50 | 118.50 | 118.50 | 118.50 | -0.878% | 1 | -17.755% |
| 2026-08-14 | 119.55 | 119.55 | 119.55 | 119.55 | -3.511% | 1 | -18.478% |
| 2026-08-12 | 119.58 | 123.90 | 119.58 | 123.90 | +3.617% | 17 | -21.340% |
| 2026-08-11 | 119.58 | 119.58 | 119.58 | 119.58 | -1.418% | 25 | -18.495% |
| 2026-08-05 | 121.30 | 121.30 | 121.30 | 121.30 | +1.929% | 2 | -19.650% |
| 2026-08-03 | 119.00 | 119.00 | 119.00 | 119.00 | -1.823% | 10 | -18.101% |
| 2026-07-31 | 121.21 | 121.21 | 121.21 | 121.21 | +2.395% | 182 | -19.594% |
| 2026-07-30 | 120.72 | 120.72 | 118.38 | 118.38 | +0.239% | 1,181 | -17.668% |
| 2026-07-29 | 118.09 | 118.09 | 118.09 | 118.09 | +0.600% | 1 | -17.471% |
| 2026-07-23 | 117.39 | 117.39 | 117.39 | 117.39 | -0.519% | 9 | -16.976% |
| 2026-07-22 | 118.00 | 118.00 | 118.00 | 118.00 | +1.222% | 240 | -17.407% |
| 2026-07-17 | 116.58 | 116.58 | 116.58 | 116.58 | -0.667% | 1 | -16.397% |
| 2026-07-06 | 117.36 | 117.36 | 117.36 | 117.36 | +4.877% | 25 | -16.955% |
| 2026-06-30 | 118.00 | 118.00 | 111.90 | 111.90 | -5.089% | 110 | -12.904% |
| 2026-06-23 | 117.90 | 117.90 | 117.90 | 117.90 | +6.968% | 100 | -17.337% |
| 2026-06-18 | 110.22 | 110.22 | 110.22 | 110.22 | -2.244% | 19 | -11.577% |
| 2026-06-17 | 112.75 | 112.75 | 112.75 | 112.75 | -0.181% | 7 | -13.561% |
| 2026-06-16 | 118.52 | 118.52 | 112.95 | 112.95 | -2.035% | 113 | -13.717% |
| 2026-06-15 | 115.30 | 115.30 | 115.30 | 115.30 | +5.074% | 1 | -15.473% |
| 2026-06-08 | 109.73 | 109.73 | 109.73 | 109.73 | -3.988% | 73 | -11.184% |
| 2026-06-04 | 114.29 | 114.29 | 114.29 | 114.29 | -2.159% | 25 | -14.726% |
| 2026-06-01 | 116.81 | 116.81 | 116.81 | 116.81 | -0.145% | 15 | -16.567% |
| 2026-05-28 | 116.98 | 116.98 | 116.98 | 116.98 | +2.338% | 7 | -16.688% |
| 2026-05-27 | 114.31 | 114.31 | 114.31 | 114.31 | +0.664% | 1 | -14.741% |
| 2026-05-22 | 113.56 | 113.56 | 113.56 | 113.56 | +0.483% | 3,198 | -14.175% |
| 2026-05-21 | 113.01 | 113.01 | 113.01 | 113.01 | +0.561% | 1 | -13.760% |
| 2026-05-18 | 111.42 | 112.38 | 111.42 | 112.38 | +1.335% | 31 | -13.276% |
| 2026-05-15 | 110.90 | 110.90 | 110.90 | 110.90 | -6.327% | 30 | -12.119% |
| 2026-05-14 | 118.39 | 118.39 | 118.39 | 118.39 | +0.042% | 2 | -17.679% |
| 2026-05-12 | 118.34 | 118.34 | 118.34 | 118.34 | +0.363% | 2 | -17.644% |
| 2026-05-11 | 117.91 | 117.91 | 117.91 | 117.91 | -2.259% | 1 | -17.345% |
| 2026-05-06 | 120.64 | 120.64 | 120.64 | 120.64 | -1.681% | 1 | -19.213% |
| 2026-05-01 | 121.17 | 122.70 | 121.17 | 122.70 | +4.310% | 301 | -20.570% |
| 2026-04-27 | 117.63 | 117.63 | 117.63 | 117.63 | -4.597% | 500 | -17.147% |
| 2026-04-22 | 123.00 | 123.30 | 123.00 | 123.30 | +2.407% | 413 | -20.956% |
| 2026-04-20 | 120.40 | 120.40 | 120.40 | 120.40 | -1.017% | 5 | -19.053% |
| 2026-04-16 | 123.46 | 123.46 | 120.68 | 121.64 | -4.350% | 9 | -19.877% |
| 2026-04-15 | 127.17 | 127.17 | 127.17 | 127.17 | +2.728% | 1,035 | -23.362% |
| 2026-04-14 | 123.79 | 123.79 | 123.79 | 123.79 | +4.093% | 12 | -21.271% |
| 2026-04-13 | 118.92 | 118.92 | 118.92 | 118.92 | -2.439% | 70 | -18.049% |
| 2026-04-10 | 122.00 | 122.00 | 121.90 | 121.90 | +3.745% | 21 | -20.048% |
| 2026-04-08 | 122.26 | 122.26 | 117.50 | 117.50 | +4.932% | 2,180 | -17.054% |
| 2026-03-31 | 111.97 | 111.97 | 111.97 | 111.97 | +5.567% | 4 | -12.963% |
| 2026-03-27 | 106.07 | 106.07 | 106.07 | 106.07 | -2.897% | 1 | -8.117% |
| 2026-03-23 | 109.23 | 109.23 | 109.23 | 109.23 | +0.440% | 76 | -10.780% |
| 2026-03-20 | 109.02 | 109.02 | 108.76 | 108.76 | -1.344% | 71 | -10.387% |
| 2026-03-18 | 110.24 | 110.24 | 110.24 | 110.24 | -1.994% | 1 | -11.591% |
| 2026-03-17 | 112.48 | 112.48 | 112.48 | 112.48 | +3.640% | 5 | -13.353% |
| 2026-03-09 | 108.53 | 108.53 | 108.53 | 108.53 | -0.952% | 1 | -10.200% |
| 2026-03-06 | 109.57 | 109.57 | 109.57 | 109.57 | -2.966% | 50 | -11.055% |
| 2026-03-05 | 112.92 | 112.92 | 112.92 | 112.92 | -6.937% | 4,502 | -13.693% |
| 2026-02-26 | 125.11 | 125.11 | 121.34 | 121.34 | -2.027% | 501 | -19.680% |
| 2026-02-24 | 122.65 | 123.85 | 122.65 | 123.85 | +2.684% | 26 | -21.308% |
| 2026-02-23 | 120.61 | 120.61 | 120.61 | 120.61 | +2.084% | 1 | -19.196% |
| 2026-02-13 | 118.15 | 118.15 | 118.15 | 118.15 | +5.746% | 38 | -17.512% |
| 2026-02-11 | 111.73 | 111.73 | 111.73 | 111.73 | -2.004% | 1 | -12.772% |
| 2026-02-10 | 114.02 | 114.02 | 114.02 | 114.02 | +0.110% | 1 | -14.520% |
| 2026-02-09 | 116.22 | 116.22 | 111.77 | 113.89 | +1.385% | 53 | -14.426% |
| 2026-02-06 | 116.51 | 116.51 | 112.33 | 112.33 | -0.673% | 21 | -13.241% |
| 2026-02-05 | 110.82 | 113.09 | 110.82 | 113.09 | +3.662% | 2 | -13.825% |
| 2026-02-04 | 109.10 | 109.10 | 109.10 | 109.10 | +0.534% | 1 | -10.669% |
| 2026-02-03 | 111.06 | 111.06 | 108.52 | 108.52 | -0.390% | 7 | -10.192% |
| 2026-02-02 | 108.94 | 108.94 | 108.94 | 108.94 | -1.452% | 1 | -10.542% |
| 2026-01-30 | 114.34 | 114.34 | 110.55 | 110.55 | -4.821% | 37 | -11.841% |
| 2026-01-29 | 111.43 | 116.15 | 108.59 | 116.15 | +2.344% | 458 | -16.091% |
| 2026-01-28 | 114.95 | 114.95 | 113.49 | 113.49 | +4.217% | 268 | -14.125% |
| 2026-01-27 | 111.11 | 111.11 | 108.90 | 108.90 | -3.288% | 16 | -10.503% |
| 2026-01-26 | 112.60 | 112.60 | 112.60 | 112.60 | +5.401% | 1 | -13.446% |
| 2026-01-16 | 109.06 | 109.06 | 106.83 | 106.83 | -2.249% | 31 | -8.771% |
| 2026-01-14 | 109.29 | 109.29 | 109.29 | 109.29 | -0.091% | 4 | -10.822% |
| 2026-01-08 | 109.39 | 109.39 | 109.39 | 109.39 | +0.563% | 1 | -10.904% |
| 2026-01-05 | 108.78 | 108.78 | 108.78 | 108.78 | -0.206% | 6 | -10.402% |
| 2025-12-30 | 109.00 | 109.00 | 109.00 | 109.00 | -1.802% | 5 | -10.587% |
| 2025-12-29 | 111.00 | 111.00 | 111.00 | 111.00 | +0.909% | 1 | -12.198% |
| 2025-12-24 | 110.00 | 110.00 | 110.00 | 110.00 | +2.804% | 6 | -11.400% |
| 2025-12-23 | 107.00 | 107.00 | 107.00 | 107.00 | -2.437% | 8 | -8.916% |
| 2025-12-22 | 109.67 | 109.67 | 109.67 | 109.67 | -0.792% | 1 | -11.135% |
| 2025-12-18 | 110.55 | 110.55 | 110.55 | 110.55 | +2.274% | 2 | -11.839% |
| 2025-12-17 | 108.09 | 108.09 | 108.09 | 108.09 | +1.338% | 137 | -9.834% |
| 2025-12-15 | 110.30 | 110.30 | 106.59 | 106.66 | +0.601% | 656 | -8.628% |
| 2025-12-11 | 106.03 | 106.03 | 106.03 | 106.03 | -0.108% | 1 | -8.078% |
| 2025-12-10 | 106.14 | 106.14 | 106.14 | 106.14 | +0.132% | 3 | -8.178% |
| 2025-12-08 | 106.00 | 106.00 | 106.00 | 106.00 | +3.973% | 100 | -8.057% |
| 2025-12-03 | 101.95 | 101.95 | 101.95 | 101.95 | -4.020% | 6 | -4.404% |
| 2025-11-28 | 106.22 | 106.22 | 106.22 | 106.22 | +1.316% | 15 | -8.247% |
| 2025-11-26 | 101.23 | 104.84 | 100.52 | 104.84 | +3.393% | 911 | -7.039% |
| 2025-11-25 | 101.40 | 101.40 | 101.40 | 101.40 | -2.462% | 10 | -3.886% |
| 2025-11-24 | 103.96 | 103.96 | 103.96 | 103.96 | -1.751% | 100 | -6.252% |
| 2025-11-20 | 105.81 | 105.81 | 105.81 | 105.81 | +0.187% | 9 | -7.894% |
| 2025-11-14 | 105.61 | 105.61 | 105.61 | 105.61 | -0.128% | 48 | -7.721% |
| 2025-11-11 | 105.75 | 105.75 | 105.75 | 105.75 | +1.114% | 1 | -7.839% |
| 2025-11-10 | 104.58 | 104.58 | 104.58 | 104.58 | +0.990% | 13 | -6.813% |
| 2025-11-07 | 103.56 | 103.56 | 103.56 | 103.56 | +1.375% | 10 | -5.890% |
| 2025-11-03 | 102.16 | 102.16 | 102.16 | 102.16 | -4.349% | 2 | -4.596% |
| 2025-10-30 | 101.74 | 106.80 | 101.74 | 106.80 | +1.981% | 13 | -8.745% |
| 2025-10-27 | 104.72 | 104.72 | 104.72 | 104.72 | +0.070% | 105 | -6.937% |
| 2025-10-22 | 104.65 | 104.65 | 104.65 | 104.65 | -0.189% | 81 | -6.872% |
| 2025-10-17 | 104.85 | 104.85 | 104.85 | 104.85 | +2.268% | 15 | -7.048% |
| 2025-10-15 | 102.53 | 102.53 | 102.53 | 102.53 | -2.357% | 1 | -4.940% |
| 2025-10-13 | 105.00 | 105.00 | 105.00 | 105.00 | +3.227% | 1 | -7.181% |
| 2025-10-09 | 101.72 | 101.72 | 101.72 | 101.72 | -0.560% | 100 | -4.186% |
| 2025-10-08 | 102.29 | 102.29 | 102.29 | 102.29 | -3.618% | 1 | -4.722% |
| 2025-10-03 | 104.13 | 106.13 | 104.13 | 106.13 | +0.889% | 458 | -8.169% |
| 2025-10-01 | 105.19 | 105.19 | 105.19 | 105.19 | +1.748% | 1 | -7.353% |
| 2025-09-30 | 103.39 | 103.39 | 103.39 | 103.39 | +1.922% | 105 | -5.733% |
| 2025-09-26 | 101.44 | 101.44 | 101.44 | 101.44 | +0.700% | 21 | -3.921% |
| 2025-09-25 | 102.36 | 102.36 | 100.73 | 100.73 | -0.388% | 3 | -3.249% |
| 2025-09-24 | 101.13 | 101.13 | 101.13 | 101.13 | -2.713% | 377 | -3.624% |
| 2025-09-19 | 103.94 | 103.94 | 103.94 | 103.94 | -1.334% | 123 | -6.239% |
| 2025-09-18 | 105.35 | 105.35 | 105.35 | 105.35 | +0.621% | 2 | -7.489% |
| 2025-09-15 | 104.70 | 104.70 | 104.70 | 104.70 | -0.029% | 8 | -6.915% |
| 2025-09-12 | 104.73 | 104.73 | 104.73 | 104.73 | +2.131% | 154 | -6.942% |
| 2025-09-09 | 102.55 | 102.55 | 102.55 | 102.55 | -0.321% | 231 | -4.959% |
| 2025-09-08 | 102.88 | 102.88 | 102.88 | 102.88 | +0.381% | 2 | -5.264% |
| 2025-09-05 | 102.48 | 102.48 | 102.48 | 102.48 | +0.098% | 204 | -4.903% |
| 2025-09-02 | 99.75 | 102.39 | 98.51 | 102.39 | +2.385% | 37 | -4.810% |
| 2025-08-26 | 100.00 | 100.00 | 100.00 | 100.00 | -2.582% | 1 | -2.540% |
| 2025-08-25 | 102.65 | 102.65 | 102.65 | 102.65 | -4.993% | 30 | -5.056% |
| 2025-08-22 | 107.00 | 108.05 | 107.00 | 108.05 | +5.215% | 151 | -9.797% |
| 2025-08-13 | 102.69 | 102.69 | 102.69 | 102.69 | -0.345% | 19 | -5.093% |
| 2025-08-12 | 103.05 | 103.05 | 103.05 | 103.05 | +0.635% | 16 | -5.420% |
| 2025-08-08 | 102.39 | 102.39 | 102.39 | 102.39 | +3.419% | 3 | -4.820% |
| 2025-08-06 | 99.01 | 99.01 | 99.01 | 99.01 | -1.561% | 5 | -1.565% |
| 2025-08-05 | 99.00 | 100.58 | 99.00 | 100.58 | +2.740% | 66 | -3.102% |
| 2025-08-04 | 98.55 | 98.55 | 97.90 | 97.90 | -1.087% | 52 | -0.447% |
| 2025-08-01 | 98.97 | 98.97 | 98.97 | 98.97 | +0.403% | 5 | -1.529% |
| 2025-07-31 | 99.00 | 99.00 | 95.62 | 98.58 | +2.576% | 1,660 | -1.132% |
| 2025-07-30 | 96.10 | 96.10 | 96.10 | 96.10 | -0.651% | 1,700 | +1.415% |
| 2025-07-28 | 95.20 | 96.73 | 95.20 | 96.73 | -1.477% | 76 | +0.755% |
| 2025-07-25 | 98.18 | 98.18 | 98.18 | 98.18 | +0.646% | 105 | -0.733% |
| 2025-07-23 | 95.41 | 97.55 | 95.41 | 97.55 | +6.356% | 3 | -0.092% |
| 2025-07-11 | 91.72 | 91.72 | 91.72 | 91.72 | -0.883% | 190 | +6.258% |
| 2025-07-07 | 92.54 | 92.54 | 92.54 | 92.54 | -3.066% | 9 | +5.319% |
| 2025-06-30 | 95.46 | 95.46 | 95.46 | 95.46 | +1.230% | 105 | +2.090% |
| 2025-06-27 | 96.60 | 96.60 | 94.31 | 94.31 | +0.646% | 155 | +3.346% |
| 2025-06-25 | 93.58 | 93.70 | 93.58 | 93.70 | -0.430% | 13 | +4.013% |
| 2025-06-24 | 94.11 | 94.11 | 94.11 | 94.11 | +0.733% | 50 | +3.565% |
| 2025-06-20 | 93.42 | 93.42 | 93.42 | 93.42 | -0.479% | 136 | +4.325% |
| 2025-06-18 | 94.39 | 94.39 | 93.87 | 93.87 | -0.667% | 195 | +3.824% |
| 2025-06-16 | 94.50 | 94.50 | 94.50 | 94.50 | -1.305% | 134 | +3.132% |
| 2025-06-13 | 95.75 | 95.75 | 95.75 | 95.75 | +0.949% | 65 | +1.786% |
| 2025-06-12 | 94.85 | 94.85 | 94.85 | 94.85 | +0.137% | 21 | +2.752% |
| 2025-06-11 | 94.72 | 94.72 | 94.72 | 94.72 | -0.253% | 11 | +2.893% |
| 2025-06-06 | 94.96 | 94.96 | 94.96 | 94.96 | +0.312% | 1 | +2.633% |
| 2025-06-02 | 94.67 | 94.67 | 94.67 | 94.67 | -2.206% | 18 | +2.953% |
| 2025-05-30 | 95.10 | 96.80 | 95.10 | 96.80 | +5.217% | 184 | +0.682% |
| 2025-05-27 | 90.00 | 92.00 | 90.00 | 92.00 | +6.015% | 6,533 | +5.935% |
| 2025-05-22 | 86.78 | 86.78 | 86.78 | 86.78 | -2.385% | 2 | +12.307% |
| 2025-05-21 | 88.90 | 88.90 | 88.90 | 88.90 | +4.138% | 160 | +9.629% |
| 2025-05-16 | 85.37 | 85.37 | 85.37 | 85.37 | +1.661% | 293 | +14.165% |
| 2025-05-09 | 83.87 | 83.97 | 83.87 | 83.97 | +3.683% | 39 | +16.062% |
| 2025-05-08 | 80.99 | 80.99 | 80.99 | 80.99 | -2.139% | 1 | +20.336% |
| 2025-04-30 | 82.76 | 82.76 | 82.76 | 82.76 | -0.496% | 2 | +17.762% |
| 2025-04-22 | 83.17 | 83.17 | 83.17 | 83.17 | +1.097% | 2,969 | +17.178% |
| 2025-04-16 | 82.27 | 82.27 | 82.27 | 82.27 | +8.944% | 77 | +18.464% |
| 2025-04-14 | 77.20 | 77.20 | 75.52 | 75.52 | +1.364% | 138 | +29.059% |
| 2025-04-11 | 74.50 | 74.50 | 74.50 | 74.50 | +2.462% | 119 | +30.819% |
| 2025-04-08 | 72.10 | 72.71 | 72.10 | 72.71 | -1.122% | 1,016 | +34.039% |
| 2025-04-07 | 73.53 | 73.53 | 73.53 | 73.53 | -0.427% | 53 | +32.536% |
| 2025-04-04 | 72.02 | 73.85 | 72.02 | 73.85 | -13.118% | 2,506 | +31.970% |
| 2025-04-01 | 85.00 | 85.00 | 85.00 | 85.00 | +1.420% | 75 | +14.659% |
| 2025-03-27 | 83.81 | 83.81 | 83.81 | 83.81 | +0.618% | 4 | +16.287% |
| 2025-03-26 | 83.30 | 83.30 | 83.30 | 83.30 | +0.343% | 95 | +17.006% |
| 2025-03-21 | 83.01 | 83.01 | 83.01 | 83.01 | -0.252% | 6 | +17.408% |
| 2025-03-20 | 83.22 | 83.22 | 83.22 | 83.22 | -0.671% | 2 | +17.111% |
| 2025-03-19 | 83.78 | 83.78 | 83.78 | 83.78 | -0.926% | 163 | +16.326% |
| 2025-03-18 | 84.56 | 84.56 | 84.56 | 84.56 | +3.053% | 10 | +15.249% |
| 2025-03-13 | 82.06 | 82.06 | 82.06 | 82.06 | +1.311% | 11 | +18.767% |
| 2025-03-07 | 81.00 | 81.00 | 81.00 | 81.00 | +1.108% | 9 | +20.324% |
| 2025-03-06 | 80.11 | 80.11 | 80.11 | 80.11 | -5.486% | 19 | +21.658% |
| 2025-03-05 | 83.56 | 84.76 | 83.56 | 84.76 | -0.877% | 15 | +14.983% |
| 2025-02-21 | 86.77 | 86.77 | 85.51 | 85.51 | +4.566% | 17 | +13.975% |
| 2025-02-19 | 81.78 | 81.78 | 81.78 | 81.78 | -3.725% | 17 | +19.179% |
| 2025-02-18 | 84.94 | 84.94 | 84.94 | 84.94 | -1.502% | 1 | +14.740% |
| 2025-02-14 | 86.23 | 86.23 | 86.23 | 86.23 | +0.273% | 150 | +13.017% |
| 2025-02-11 | 86.03 | 86.03 | 86.00 | 86.00 | +0.423% | 102 | +13.326% |
| 2025-02-10 | 85.64 | 85.64 | 85.64 | 85.64 | +0.750% | 1 | +13.805% |
| 2025-02-06 | 85.00 | 85.00 | 85.00 | 85.00 | +5.211% | 300 | +14.659% |
| 2025-02-04 | 80.79 | 80.79 | 80.79 | 80.79 | -3.844% | 267 | +20.634% |
| 2025-02-03 | 84.02 | 84.02 | 84.02 | 84.02 | +0.024% | 6 | +15.996% |
| 2025-01-31 | 84.03 | 84.03 | 84.00 | 84.00 | +1.083% | 205 | +16.024% |
| 2025-01-28 | 83.10 | 83.10 | 83.10 | 83.10 | -0.717% | 201 | +17.280% |
| 2025-01-27 | 83.70 | 83.70 | 83.70 | 83.70 | +3.583% | 1 | +16.440% |
| 2025-01-24 | 79.33 | 80.81 | 79.33 | 80.81 | +3.729% | 1,784 | +20.611% |
| 2025-01-17 | 77.90 | 77.90 | 77.90 | 77.90 | +3.131% | 19 | +25.109% |
| 2025-01-16 | 75.53 | 75.53 | 75.53 | 75.53 | +1.172% | 151 | +29.026% |
| 2025-01-13 | 74.66 | 74.66 | 74.66 | 74.66 | -1.309% | 100 | +30.538% |
| 2025-01-03 | 75.65 | 75.65 | 75.65 | 75.65 | +2.202% | 280 | +28.830% |
| 2024-12-31 | 74.02 | 74.02 | 74.02 | 74.02 | -2.242% | 9 | +31.667% |
| 2024-12-24 | 76.35 | 76.35 | 73.47 | 75.72 | +0.169% | 10,290 | +28.715% |
| 2024-12-23 | 75.59 | 75.59 | 75.59 | 75.59 | +1.036% | 5 | +28.932% |
| 2024-12-19 | 74.81 | 74.81 | 74.81 | 74.81 | -0.419% | 4 | +30.268% |
| 2024-12-16 | 77.76 | 77.76 | 75.13 | 75.13 | -2.447% | 51 | +29.722% |
| 2024-12-13 | 77.01 | 77.01 | 77.01 | 77.01 | -2.365% | 1 | +26.547% |
| 2024-12-12 | 78.88 | 78.88 | 78.88 | 78.88 | -0.817% | 1 | +23.555% |
| 2024-12-11 | 79.53 | 79.53 | 79.53 | 79.53 | +3.393% | 53 | +22.545% |
| 2024-12-10 | 79.00 | 79.44 | 76.92 | 76.92 | -8.111% | 314 | +26.703% |
| 2024-12-06 | 83.65 | 83.71 | 83.65 | 83.71 | +4.101% | 348 | +16.426% |
| 2024-12-02 | 80.41 | 80.41 | 80.41 | 80.41 | -0.633% | 1 | +21.200% |
| 2024-11-27 | 80.92 | 80.92 | 80.92 | 80.92 | +0.950% | 5 | +20.432% |
| 2024-11-26 | 78.44 | 80.16 | 78.44 | 80.16 | +2.906% | 1,017 | +21.576% |
| 2024-11-19 | 77.90 | 77.90 | 77.90 | 77.90 | +3.886% | 3 | +25.109% |
| 2024-11-13 | 74.99 | 74.99 | 74.99 | 74.99 | -3.895% | 17 | +29.971% |
| 2024-11-11 | 78.03 | 78.03 | 78.03 | 78.03 | -1.597% | 10 | +24.909% |
| 2024-11-08 | 79.29 | 79.29 | 79.29 | 79.29 | +2.596% | 117 | +22.914% |
| 2024-11-06 | 78.36 | 78.36 | 77.28 | 77.28 | -5.537% | 20 | +26.105% |
| 2024-11-04 | 82.09 | 82.09 | 81.82 | 81.82 | +0.141% | 251 | +19.122% |
| 2024-11-01 | 81.70 | 81.70 | 81.70 | 81.70 | -1.614% | 142 | +19.290% |
| 2024-10-31 | 83.04 | 83.04 | 83.04 | 83.04 | +2.203% | 15 | +17.365% |
| 2024-10-23 | 81.25 | 81.25 | 81.25 | 81.25 | -1.393% | 1,958 | +19.951% |
| 2024-10-22 | 82.40 | 82.40 | 82.40 | 82.40 | +0.167% | 60 | +18.280% |
| 2024-10-11 | 83.68 | 83.68 | 82.26 | 82.26 | -0.778% | 215 | +18.478% |
| 2024-10-08 | 82.91 | 82.91 | 82.91 | 82.91 | +1.320% | 1 | +17.556% |
| 2024-10-07 | 81.83 | 81.83 | 81.83 | 81.83 | -0.758% | 700 | +19.108% |
| 2024-10-04 | 82.45 | 82.45 | 82.45 | 82.45 | -2.619% | 31 | +18.205% |
| 2024-10-03 | 83.72 | 84.67 | 83.72 | 84.67 | -3.292% | 1,139 | +15.109% |
| 2024-09-30 | 87.55 | 87.55 | 87.55 | 87.55 | +0.597% | 300 | +11.319% |
| 2024-09-23 | 85.61 | 87.03 | 85.61 | 87.03 | +2.328% | 30 | +11.984% |
| 2024-09-20 | 85.05 | 85.05 | 85.05 | 85.05 | -2.811% | 110 | +14.591% |
| 2024-09-19 | 85.95 | 87.51 | 85.95 | 87.51 | -1.663% | 4 | +11.370% |
| 2024-09-18 | 85.85 | 88.99 | 85.85 | 88.99 | +4.842% | 911 | +9.518% |
| 2024-09-16 | 84.88 | 84.88 | 84.88 | 84.88 | +6.767% | 1 | +14.821% |
| 2024-09-03 | 79.50 | 79.50 | 79.50 | 79.50 | +2.913% | 3 | +22.591% |
| 2024-08-20 | 77.25 | 77.25 | 77.25 | 77.25 | +3.275% | 1,009 | +26.162% |
| 2024-08-16 | 74.80 | 74.80 | 74.80 | 74.80 | -1.618% | 107 | +30.294% |
| 2024-08-15 | 76.03 | 76.03 | 76.03 | 76.03 | +0.555% | 18 | +28.186% |
| 2024-08-14 | 75.61 | 75.61 | 75.61 | 75.61 | +3.824% | 332 | +28.898% |
| 2024-08-07 | 72.83 | 72.83 | 72.83 | 72.83 | +4.739% | 2,278 | +33.828% |
| 2024-08-05 | 69.53 | 69.53 | 69.53 | 69.53 | -3.791% | 14 | +40.170% |
| 2024-08-02 | 73.55 | 73.55 | 72.27 | 72.27 | -2.470% | 679 | +34.855% |
| 2024-07-29 | 74.10 | 74.10 | 74.10 | 74.10 | -4.121% | 6,000 | +31.525% |
| 2024-07-24 | 77.28 | 77.28 | 77.28 | 77.28 | -2.847% | 226 | +26.105% |
| 2024-07-23 | 79.55 | 79.55 | 79.55 | 79.55 | 0.000% | 1,097 | +22.514% |
| 2024-07-22 | 79.55 | 79.55 | 79.55 | 79.55 | -2.249% | 2 | +22.514% |
| 2024-07-19 | 81.38 | 81.38 | 81.38 | 81.38 | -4.038% | 50 | +19.759% |
| 2024-07-16 | 84.80 | 84.80 | 84.80 | 84.80 | +1.307% | 12 | +14.924% |
| 2024-07-11 | 83.71 | 83.71 | 83.71 | 83.71 | +6.407% | 1,338 | +16.426% |
| 2024-07-09 | 78.67 | 78.67 | 78.67 | 78.67 | -4.335% | 33 | +23.885% |
| 2024-07-03 | 82.23 | 82.23 | 82.23 | 82.23 | +3.440% | 1,006 | +18.514% |
| 2024-06-27 | 79.50 | 79.50 | 79.50 | 79.50 | +0.013% | 40 | +22.591% |
| 2024-06-25 | 79.49 | 79.49 | 79.49 | 79.49 | -0.638% | 1,150 | +22.607% |
| 2024-06-20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000% | 50 | +21.825% |
| 2024-06-18 | 80.19 | 80.19 | 80.00 | 80.00 | +3.775% | 543 | +21.825% |
| 2024-06-14 | 77.09 | 77.09 | 77.09 | 77.09 | -3.953% | 562 | +26.424% |
| 2024-06-11 | 80.26 | 80.26 | 80.26 | 80.26 | -10.551% | 12 | +21.427% |
| 2024-05-31 | 89.73 | 89.73 | 89.73 | 89.73 | +3.716% | 1,002 | +8.615% |
| 2024-05-30 | 86.52 | 86.52 | 86.52 | 86.52 | +0.325% | 1,003 | +12.651% |
| 2024-05-28 | 86.23 | 86.23 | 86.23 | 86.23 | +0.110% | 2 | +13.017% |
| 2024-05-17 | 84.93 | 86.14 | 84.93 | 86.14 | -0.416% | 550 | +13.141% |
| 2024-05-16 | 86.50 | 86.50 | 86.50 | 86.50 | -1.132% | 4,281 | +12.671% |
| 2024-05-15 | 86.04 | 87.49 | 86.04 | 87.49 | +2.706% | 907 | +11.395% |
| 2024-05-14 | 85.19 | 85.19 | 85.19 | 85.19 | -0.746% | 1,159 | +14.410% |
| 2024-05-10 | 85.83 | 85.83 | 85.83 | 85.83 | -0.666% | 13 | +13.557% |
| 2024-05-08 | 86.40 | 86.40 | 86.40 | 86.40 | +2.980% | 11 | +12.801% |
| 2024-05-07 | 83.55 | 83.90 | 83.55 | 83.90 | -3.118% | 170 | +16.162% |
| 2024-05-03 | 88.01 | 88.01 | 86.60 | 86.60 | +0.522% | 7,433 | +12.540% |
| 2024-04-30 | 86.15 | 86.15 | 86.15 | 86.15 | +2.428% | 11 | +13.128% |
| 2024-04-26 | 85.00 | 85.66 | 84.00 | 84.11 | +3.228% | 3,264 | +15.875% |
| 2024-04-24 | 81.48 | 81.48 | 81.48 | 81.48 | -2.384% | 67 | +19.615% |
| 2024-04-22 | 83.47 | 83.47 | 83.47 | 83.47 | +3.046% | 1,001 | +16.764% |
| 2024-04-18 | 81.00 | 81.00 | 81.00 | 81.00 | -0.467% | 100 | +20.321% |
| 2024-04-17 | 81.38 | 81.38 | 81.38 | 81.38 | +2.725% | 1 | +19.759% |
| 2024-04-16 | 79.22 | 79.22 | 79.22 | 79.22 | +1.047% | 81 | +23.023% |
| 2024-04-15 | 77.90 | 78.40 | 77.90 | 78.40 | -0.602% | 303 | +24.311% |
| 2024-04-11 | 78.88 | 78.88 | 78.88 | 78.88 | -2.388% | 2 | +23.563% |
| 2024-04-08 | 80.81 | 80.81 | 80.81 | 80.81 | +3.292% | 1,002 | +20.611% |
| 2024-04-04 | 78.23 | 78.23 | 78.23 | 78.23 | -1.630% | 43 | +24.581% |
| 2024-03-27 | 79.53 | 79.53 | 79.53 | 79.53 | -0.593% | 133 | +22.551% |
| 2024-03-25 | 80.01 | 80.01 | 80.00 | 80.00 | -0.075% | 102 | +21.825% |
| 2024-03-21 | 79.15 | 80.06 | 79.15 | 80.06 | +3.359% | 1,063 | +21.734% |
| 2024-03-20 | 76.65 | 77.46 | 76.65 | 77.46 | +0.796% | 1,342 | +25.823% |
| 2024-03-19 | 76.85 | 76.85 | 76.85 | 76.85 | -1.832% | 2,403 | +26.825% |
| 2024-03-14 | 77.40 | 78.28 | 77.40 | 78.28 | +0.359% | 1,033 | +24.502% |
| 2024-03-12 | 78.00 | 78.00 | 78.00 | 78.00 | +1.695% | 35 | +24.949% |
| 2024-03-11 | 78.65 | 78.65 | 76.70 | 76.70 | +0.472% | 51 | +27.066% |
| 2024-03-08 | 76.34 | 76.34 | 76.34 | 76.34 | +0.673% | 1,000 | +27.666% |
| 2024-03-04 | 75.83 | 75.83 | 75.83 | 75.83 | +3.862% | 8 | +28.524% |
| 2024-02-29 | 73.01 | 73.01 | 73.01 | 73.01 | +0.399% | 55 | +33.489% |
| 2024-02-28 | 72.72 | 72.72 | 72.72 | 72.72 | -3.330% | 62 | +34.021% |
| 2024-02-22 | 75.22 | 75.22 | 75.22 | 75.22 | -1.615% | 200 | +29.558% |
| 2024-02-20 | 76.46 | 76.46 | 76.46 | 76.46 | +2.260% | 13 | +27.465% |
| 2024-02-16 | 74.77 | 74.77 | 74.77 | 74.77 | -1.489% | 1 | +30.346% |
| 2024-02-15 | 75.86 | 75.90 | 75.86 | 75.90 | -2.455% | 117 | +28.406% |
| 2024-02-12 | 76.34 | 77.81 | 76.34 | 77.81 | +2.382% | 124 | +25.254% |
| 2024-02-08 | 76.00 | 76.00 | 76.00 | 76.00 | +6.119% | 500 | +28.237% |
| 2024-02-05 | 69.86 | 71.62 | 69.86 | 71.62 | +0.516% | 502 | +36.084% |
| 2024-01-30 | 74.70 | 74.70 | 71.25 | 71.25 | -1.887% | 104 | +36.786% |
| 2024-01-29 | 72.62 | 72.62 | 72.62 | 72.62 | +2.282% | 1 | +34.205% |
| 2024-01-23 | 71.00 | 71.00 | 71.00 | 71.00 | -0.487% | 1 | +37.268% |
| 2024-01-19 | 71.35 | 71.35 | 71.35 | 71.35 | -0.353% | 1 | +36.599% |
| 2024-01-09 | 69.31 | 71.60 | 69.31 | 71.60 | -0.948% | 1,575 | +36.117% |
| 2024-01-08 | 72.28 | 72.28 | 72.28 | 72.28 | +1.169% | 468 | +34.827% |
| 2024-01-05 | 71.45 | 71.45 | 71.45 | 71.45 | -0.014% | 348 | +36.403% |
| 2024-01-02 | 71.42 | 71.46 | 71.42 | 71.46 | -2.110% | 91 | +36.384% |
| 2023-12-29 | 76.59 | 76.59 | 73.00 | 73.00 | +0.289% | 1,633 | +33.507% |
| 2023-12-28 | 71.93 | 72.79 | 71.93 | 72.79 | -4.274% | 5 | +33.892% |
| 2023-12-26 | 76.04 | 76.04 | 76.04 | 76.04 | +4.164% | 19 | +28.169% |
| 2023-12-20 | 72.76 | 73.00 | 72.76 | 73.00 | -3.311% | 1,085 | +33.507% |
| 2023-12-19 | 75.50 | 75.50 | 75.50 | 75.50 | +4.852% | 1,067 | +29.086% |
| 2023-12-14 | 75.28 | 75.28 | 72.01 | 72.01 | +7.894% | 1,149 | +35.350% |
| 2023-12-13 | 69.72 | 69.72 | 66.74 | 66.74 | -1.784% | 96 | +46.035% |
| 2023-12-08 | 67.60 | 67.95 | 67.60 | 67.95 | +3.346% | 1,001 | +43.429% |
| 2023-12-06 | 65.75 | 65.75 | 65.75 | 65.75 | -3.698% | 10 | +48.228% |
| 2023-12-05 | 68.28 | 68.28 | 68.28 | 68.28 | +7.842% | 566 | +42.746% |
| 2023-12-01 | 63.41 | 63.41 | 63.31 | 63.31 | +6.078% | 122 | +53.941% |
| 2023-11-28 | 58.89 | 61.83 | 58.89 | 59.68 | +0.374% | 269 | +63.297% |
| 2023-11-22 | 58.86 | 59.46 | 58.86 | 59.46 | -1.058% | 971 | +63.909% |
| 2023-11-21 | 61.28 | 61.28 | 60.10 | 60.10 | +3.614% | 674 | +62.174% |
| 2023-11-14 | 57.12 | 58.00 | 56.72 | 58.00 | +11.560% | 1,575 | +68.034% |
| 2023-11-13 | 52.77 | 54.34 | 51.99 | 51.99 | -1.347% | 38 | +87.459% |
| 2023-11-07 | 52.70 | 52.70 | 52.70 | 52.70 | -1.880% | 250 | +84.934% |
| 2023-11-06 | 53.71 | 53.71 | 53.71 | 53.71 | +8.123% | 185 | +81.456% |
| 2023-11-01 | 49.67 | 49.67 | 49.67 | 49.67 | +6.490% | 93 | +96.195% |
| 2023-10-23 | 45.77 | 46.65 | 45.77 | 46.65 | +4.376% | 1,336 | +108.929% |
| 2023-10-20 | 47.00 | 47.00 | 44.69 | 44.69 | -3.585% | 2,117 | +118.070% |
| 2023-10-13 | 46.35 | 46.35 | 46.35 | 46.35 | -3.989% | 602 | +110.252% |
| 2023-10-11 | 47.89 | 48.28 | 47.89 | 48.28 | -1.469% | 58 | +101.864% |
| 2023-10-10 | 49.00 | 49.00 | 49.00 | 49.00 | +5.038% | 31 | +98.898% |
| 2023-10-06 | 46.65 | 46.65 | 46.65 | 46.65 | +1.834% | 2,030 | +108.917% |
| 2023-10-03 | 45.81 | 45.81 | 45.81 | 45.81 | -6.185% | 1,002 | +112.748% |
| 2023-09-28 | 47.27 | 48.83 | 47.27 | 48.83 | +4.271% | 1,010 | +99.590% |
| 2023-09-27 | 46.83 | 46.83 | 46.83 | 46.83 | -3.790% | 2,120 | +108.114% |
| 2023-09-25 | 48.67 | 48.67 | 48.67 | 48.67 | -2.660% | 1,100 | +100.226% |
| 2023-09-22 | 50.01 | 50.01 | 50.01 | 50.01 | +1.266% | 60 | +94.901% |
| 2023-09-21 | 51.66 | 51.66 | 49.38 | 49.38 | -1.995% | 72 | +97.367% |
| 2023-09-19 | 50.36 | 50.38 | 50.36 | 50.38 | +0.770% | 39 | +93.431% |
| 2023-09-15 | 50.00 | 50.00 | 50.00 | 50.00 | -5.997% | 6,100 | +94.920% |
| 2023-09-13 | 52.00 | 53.19 | 52.00 | 53.19 | +3.826% | 540 | +83.230% |
| 2023-09-12 | 52.00 | 52.00 | 51.23 | 51.23 | -0.218% | 367 | +90.240% |
| 2023-09-11 | 51.34 | 51.34 | 51.34 | 51.34 | -1.163% | 12 | +89.825% |
| 2023-09-06 | 51.95 | 51.95 | 51.95 | 51.95 | +1.695% | 3 | +87.618% |
| 2023-09-05 | 51.08 | 51.08 | 51.08 | 51.08 | -4.701% | 352 | +90.799% |
| 2023-08-29 | 53.60 | 53.60 | 53.60 | 53.60 | +2.339% | 20 | +81.828% |
| 2023-08-28 | 52.38 | 52.38 | 52.38 | 52.38 | +2.696% | 2 | +86.081% |
| 2023-08-25 | 51.00 | 51.00 | 51.00 | 51.00 | -2.672% | 100 | +91.098% |
| 2023-08-22 | 52.40 | 52.40 | 52.40 | 52.40 | +1.276% | 24 | +85.992% |
| 2023-08-16 | 51.74 | 51.74 | 51.74 | 51.74 | -3.452% | 300 | +88.365% |
| 2023-08-15 | 51.84 | 53.59 | 51.84 | 53.59 | -6.751% | 2,443 | +81.862% |
| 2023-08-10 | 57.47 | 57.47 | 57.47 | 57.47 | +6.221% | 1 | +69.584% |
| 2023-08-04 | 56.55 | 56.55 | 54.10 | 54.10 | +0.831% | 41 | +80.135% |
| 2023-08-03 | 53.66 | 53.66 | 53.66 | 53.66 | -7.086% | 218 | +81.632% |
| 2023-07-31 | 57.75 | 57.75 | 57.75 | 57.75 | +5.256% | 2 | +68.762% |
| 2023-07-28 | 54.87 | 54.87 | 54.87 | 54.87 | -9.222% | 106 | +77.633% |
| 2023-07-24 | 60.44 | 60.44 | 60.44 | 60.44 | +0.733% | 3 | +61.251% |
| 2023-07-21 | 60.99 | 60.99 | 60.00 | 60.00 | -0.803% | 360 | +62.433% |
| 2023-07-14 | 60.49 | 60.49 | 60.49 | 60.49 | +0.869% | 2,017 | +61.128% |
| 2023-07-13 | 59.97 | 59.97 | 59.97 | 59.97 | +3.695% | 39 | +62.528% |
| 2023-07-12 | 57.83 | 57.83 | 57.83 | 57.83 | +3.310% | 2,017 | +68.534% |
| 2023-07-11 | 55.98 | 55.98 | 55.98 | 55.98 | +6.214% | 1 | +74.113% |
| 2023-07-06 | 51.75 | 52.70 | 51.75 | 52.70 | +1.497% | 4,118 | +84.934% |
| 2023-06-30 | 51.92 | 51.92 | 51.92 | 51.92 | +0.762% | 2,167 | +87.703% |
| 2023-06-28 | 51.53 | 51.53 | 51.53 | 51.53 | +4.101% | 106 | +89.133% |
| 2023-06-26 | 49.50 | 49.50 | 49.50 | 49.50 | 0.000% | 25 | +96.889% |