UMGP
UNIVERSAL MEDIA GROUP INC
stockOTC
EODOct 1, 2026
0.0225USD+12.500%(+0.0025)200
UMGP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +12.500% | 200 | 0.000% |
| 2026-09-30 | 0.0231 | 0.0231 | 0.0181 | 0.0200 | -23.722% | 179,552 | +12.500% |
| 2026-09-29 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | +10.168% | 20,000 | -14.188% |
| 2026-09-28 | 0.0312 | 0.0312 | 0.0231 | 0.0238 | -20.667% | 154,751 | -5.462% |
| 2026-09-24 | 0.0392 | 0.0392 | 0.0300 | 0.0300 | -9.091% | 96,200 | -25.000% |
| 2026-09-22 | 0.0372 | 0.0372 | 0.0330 | 0.0330 | -13.158% | 30,002 | -31.818% |
| 2026-09-21 | 0.0398 | 0.0398 | 0.0380 | 0.0380 | -5.000% | 4,000 | -40.789% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -4.762% | 20,096 | -43.750% |
| 2026-09-15 | 0.0413 | 0.0420 | 0.0413 | 0.0420 | +5.000% | 1,252 | -46.429% |
| 2026-09-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +8.401% | 19,200 | -43.750% |
| 2026-09-11 | 0.0461 | 0.0461 | 0.0369 | 0.0369 | -23.125% | 36,260 | -39.024% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | -4.000% | 47,500 | -53.125% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 760 | -55.000% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -9.091% | 655 | -55.000% |
| 2026-08-28 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 20,000 | -59.091% |
| 2026-08-26 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -6.780% | 375 | -59.091% |
| 2026-08-20 | 0.0590 | 0.0750 | 0.0590 | 0.0590 | -6.349% | 13,997 | -61.864% |
| 2026-08-18 | 0.0600 | 0.0703 | 0.0600 | 0.0630 | +6.780% | 9,375 | -64.286% |
| 2026-08-17 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -0.840% | 2,292 | -61.864% |
| 2026-08-14 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +7.985% | 1,000 | -62.185% |
| 2026-08-12 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -12.191% | 1,500 | -59.165% |
| 2026-08-10 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | +14.091% | 1,215 | -64.143% |
| 2026-08-06 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 5,569 | -59.091% |
| 2026-08-04 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -3.509% | 785 | -59.091% |
| 2026-08-03 | 0.0550 | 0.0590 | 0.0550 | 0.0570 | +2.151% | 16,380 | -60.526% |
| 2026-07-27 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | +1.455% | 12,754 | -59.677% |
| 2026-07-24 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 300 | -59.091% |
| 2026-07-22 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -6.780% | 1,292 | -59.091% |
| 2026-07-16 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.000% | 3,099 | -61.864% |
| 2026-07-15 | 0.0590 | 0.0750 | 0.0590 | 0.0590 | 0.000% | 3,899 | -61.864% |
| 2026-07-14 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +7.273% | 303 | -61.864% |
| 2026-07-13 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -15.385% | 802 | -59.091% |
| 2026-07-08 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 0.000% | 30,570 | -65.385% |
| 2026-07-07 | 0.0600 | 0.0650 | 0.0575 | 0.0650 | +8.333% | 32,998 | -65.385% |
| 2026-07-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10,000 | -62.500% |
| 2026-07-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 100,000 | -62.500% |
| 2026-07-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -2.344% | 961 | -55.000% |
| 2026-06-30 | 0.0500 | 0.0512 | 0.0500 | 0.0512 | -18.080% | 7,358 | -56.055% |
| 2026-06-29 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +20.192% | 1,000 | -64.000% |
| 2026-06-22 | 0.0750 | 0.0750 | 0.0520 | 0.0520 | -30.667% | 835 | -56.731% |
| 2026-06-17 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | +36.364% | 9,810 | -70.000% |
| 2026-06-16 | 0.0780 | 0.0780 | 0.0510 | 0.0550 | -29.577% | 11,974 | -59.091% |
| 2026-06-15 | 0.0654 | 0.0781 | 0.0654 | 0.0781 | +42.000% | 1,103 | -71.191% |
| 2026-06-12 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | +10.000% | 7,533 | -59.091% |
| 2026-06-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -1.961% | 1,050 | -55.000% |
| 2026-06-10 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +6.029% | 5,004 | -55.882% |
| 2026-06-09 | 0.0654 | 0.0654 | 0.0481 | 0.0481 | -19.833% | 7,487 | -53.222% |
| 2026-06-08 | 0.0478 | 0.0600 | 0.0478 | 0.0600 | +39.925% | 106,273 | -62.500% |
| 2026-06-05 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | +15.892% | 325 | -47.528% |
| 2026-06-04 | 0.0370 | 0.0370 | 0.0312 | 0.0370 | -11.695% | 173,276 | -39.189% |
| 2026-06-03 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | -3.678% | 1,091 | -46.301% |
| 2026-06-02 | 0.0570 | 0.0570 | 0.0369 | 0.0435 | -5.435% | 201,620 | -48.276% |
| 2026-06-01 | 0.0570 | 0.0570 | 0.0460 | 0.0460 | -25.729% | 66,000 | -51.087% |
| 2026-05-29 | 0.0644 | 0.0644 | 0.0569 | 0.0619 | -3.528% | 20,416 | -63.672% |
| 2026-05-28 | 0.0652 | 0.0652 | 0.0642 | 0.0642 | -1.985% | 18,000 | -64.953% |
| 2026-05-27 | 0.0558 | 0.0655 | 0.0558 | 0.0655 | +4.968% | 5,272 | -65.649% |
| 2026-05-26 | 0.0780 | 0.0799 | 0.0624 | 0.0624 | -18.961% | 53,246 | -63.942% |
| 2026-05-22 | 0.0650 | 0.0789 | 0.0650 | 0.0770 | +32.759% | 51,990 | -70.779% |
| 2026-05-21 | 0.0760 | 0.0855 | 0.0580 | 0.0580 | -30.622% | 71,437 | -61.207% |
| 2026-05-20 | 0.0650 | 0.0836 | 0.0600 | 0.0836 | +19.599% | 72,072 | -73.086% |
| 2026-05-19 | 0.0674 | 0.0699 | 0.0674 | 0.0699 | -0.143% | 600 | -67.811% |
| 2026-05-18 | 0.0688 | 0.0700 | 0.0688 | 0.0700 | -0.200% | 6,100 | -67.857% |
| 2026-05-15 | 0.0760 | 0.0900 | 0.0700 | 0.0701 | -6.480% | 127,432 | -67.921% |
| 2026-05-14 | 0.0900 | 0.0931 | 0.0750 | 0.0750 | -19.441% | 13,154 | -70.000% |
| 2026-05-13 | 0.0730 | 0.0931 | 0.0730 | 0.0931 | +27.604% | 3,399 | -75.832% |
| 2026-05-12 | 0.0931 | 0.0931 | 0.0730 | 0.0730 | -9.926% | 21,095 | -69.161% |
| 2026-05-11 | 0.1009 | 0.1009 | 0.0810 | 0.0810 | -19.000% | 20,708 | -72.222% |
| 2026-05-08 | 0.0998 | 0.1000 | 0.0998 | 0.1000 | 0.000% | 9,000 | -77.500% |
| 2026-05-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +6.123% | 1,011 | -77.500% |
| 2026-05-06 | 0.0830 | 0.0942 | 0.0830 | 0.0942 | -1.997% | 860 | -76.122% |
| 2026-05-05 | 0.0976 | 0.1000 | 0.0924 | 0.0961 | +14.464% | 40,198 | -76.599% |
| 2026-05-04 | 0.1076 | 0.1076 | 0.0840 | 0.0840 | -5.935% | 10,502 | -73.214% |
| 2026-05-01 | 0.0869 | 0.1076 | 0.0850 | 0.0893 | +8.637% | 41,674 | -74.804% |
| 2026-04-30 | 0.0766 | 0.0850 | 0.0766 | 0.0822 | -8.667% | 3,087 | -72.628% |
| 2026-04-29 | 0.0901 | 0.0924 | 0.0850 | 0.0900 | -11.655% | 125,876 | -75.000% |
| 2026-04-28 | 0.0905 | 0.1099 | 0.0851 | 0.1019 | +1.873% | 52,758 | -77.914% |
| 2026-04-27 | 0.1100 | 0.1100 | 0.0861 | 0.1000 | +24.224% | 89,866 | -77.500% |
| 2026-04-23 | 0.1100 | 0.1100 | 0.0805 | 0.0805 | -23.697% | 25,200 | -72.050% |
| 2026-04-22 | 0.0949 | 0.1134 | 0.0949 | 0.1055 | +11.404% | 89,716 | -78.673% |
| 2026-04-21 | 0.0910 | 0.0947 | 0.0910 | 0.0947 | +4.037% | 10,465 | -76.241% |
| 2026-04-20 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | +4.626% | 200 | -75.282% |
| 2026-04-17 | 0.0837 | 0.0870 | 0.0800 | 0.0870 | -8.131% | 48,206 | -74.138% |
| 2026-04-16 | 0.0899 | 0.0947 | 0.0852 | 0.0947 | +12.980% | 4,998 | -76.241% |
| 2026-04-15 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | -8.243% | 1,000 | -73.157% |
| 2026-04-14 | 0.0805 | 0.0914 | 0.0729 | 0.0914 | +13.478% | 189,905 | -75.369% |
| 2026-04-13 | 0.1000 | 0.1000 | 0.0805 | 0.0805 | -4.621% | 350 | -72.050% |
| 2026-04-10 | 0.0900 | 0.0975 | 0.0805 | 0.0844 | -23.706% | 21,549 | -73.341% |
| 2026-04-09 | 0.1000 | 0.1475 | 0.1000 | 0.1106 | -18.056% | 10,103 | -79.661% |
| 2026-04-08 | 0.1394 | 0.1448 | 0.1247 | 0.1350 | +6.299% | 135,559 | -83.333% |
| 2026-04-07 | 0.0899 | 0.1499 | 0.0899 | 0.1270 | +58.552% | 420,067 | -82.283% |
| 2026-04-02 | 0.0800 | 0.0882 | 0.0800 | 0.0801 | -1.233% | 6,750 | -71.910% |
| 2026-04-01 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | +1.248% | 1,050 | -72.256% |
| 2026-03-30 | 0.0850 | 0.0850 | 0.0801 | 0.0801 | +0.125% | 7,063 | -71.910% |
| 2026-03-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -0.125% | 7,986 | -71.875% |
| 2026-03-26 | 0.0900 | 0.0900 | 0.0801 | 0.0801 | -5.765% | 112,019 | -71.910% |
| 2026-03-25 | 0.0650 | 0.0850 | 0.0650 | 0.0850 | -10.432% | 20,200 | -73.529% |
| 2026-03-24 | 0.0750 | 0.0949 | 0.0750 | 0.0949 | +5.444% | 1,500 | -76.291% |
| 2026-03-18 | 0.0800 | 0.0950 | 0.0690 | 0.0900 | +5.882% | 115,996 | -75.000% |
| 2026-03-17 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | -15.000% | 122,450 | -73.529% |
| 2026-03-16 | 0.0819 | 0.1200 | 0.0800 | 0.1000 | +28.700% | 1,283,447 | -77.500% |
| 2026-03-13 | 0.0740 | 0.0777 | 0.0740 | 0.0777 | +31.472% | 484 | -71.042% |
| 2026-03-06 | 0.0630 | 0.0630 | 0.0591 | 0.0591 | 0.000% | 11,232 | -61.929% |
| 2026-03-04 | 0.0630 | 0.0630 | 0.0591 | 0.0591 | -30.307% | 1,042 | -61.929% |
| 2026-03-02 | 0.0636 | 0.0848 | 0.0636 | 0.0848 | +13.067% | 800 | -73.467% |
| 2026-02-25 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -13.793% | 1,000 | -70.000% |
| 2026-02-20 | 0.0800 | 0.0870 | 0.0750 | 0.0870 | +24.286% | 24,742 | -74.138% |
| 2026-02-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -6.667% | 1,000 | -67.857% |
| 2026-02-13 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +4.022% | 1,000 | -70.000% |
| 2026-02-12 | 0.0721 | 0.0795 | 0.0721 | 0.0721 | -19.800% | 16,170 | -68.793% |
| 2026-02-11 | 0.0573 | 0.0901 | 0.0573 | 0.0899 | +77.809% | 212,550 | -74.972% |
| 2026-02-10 | 0.0472 | 0.0527 | 0.0472 | 0.0506 | +9.913% | 21,281 | -55.498% |
| 2026-02-06 | 0.0457 | 0.0460 | 0.0457 | 0.0460 | +20.293% | 550 | -51.087% |
| 2026-02-05 | 0.0450 | 0.0450 | 0.0382 | 0.0382 | -15.117% | 2,051 | -41.161% |
| 2026-02-04 | 0.0300 | 0.0478 | 0.0298 | 0.0450 | +51.174% | 152,765 | -50.055% |
| 2026-01-30 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | -0.667% | 150 | -24.497% |
| 2026-01-29 | 0.0300 | 0.0358 | 0.0299 | 0.0300 | -8.537% | 43,300 | -25.000% |
| 2026-01-28 | 0.0300 | 0.0328 | 0.0300 | 0.0328 | +9.846% | 16,900 | -31.402% |
| 2026-01-27 | 0.0400 | 0.0400 | 0.0276 | 0.0299 | -25.350% | 205,500 | -24.648% |
| 2026-01-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +13.636% | 100 | -43.750% |
| 2026-01-23 | 0.0451 | 0.0475 | 0.0351 | 0.0352 | -29.600% | 900 | -36.080% |
| 2026-01-22 | 0.0500 | 0.0598 | 0.0380 | 0.0500 | +6.838% | 260,045 | -55.000% |
| 2026-01-21 | 0.0670 | 0.0670 | 0.0468 | 0.0468 | -48.000% | 65,177 | -51.923% |
| 2026-01-20 | 0.0670 | 0.0900 | 0.0538 | 0.0900 | 0.000% | 403 | -75.000% |
| 2026-01-13 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +14.650% | 899 | -75.000% |
| 2026-01-08 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | -3.086% | 146 | -71.338% |
| 2026-01-07 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -10.000% | 100 | -72.222% |
| 2026-01-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -3.743% | 2,000 | -75.000% |
| 2026-01-05 | 0.0680 | 0.0935 | 0.0670 | 0.0935 | +37.500% | 38,800 | -75.936% |
| 2025-12-29 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.000% | 450 | -66.912% |
| 2025-12-26 | 0.0780 | 0.0780 | 0.0680 | 0.0680 | 0.000% | 650 | -66.912% |
| 2025-12-23 | 0.0680 | 0.0769 | 0.0680 | 0.0680 | -27.273% | 11,806 | -66.912% |
| 2025-12-22 | 0.0750 | 0.0935 | 0.0750 | 0.0935 | +41.667% | 4,929 | -75.936% |
| 2025-12-18 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | -30.962% | 390 | -65.909% |
| 2025-12-16 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.000% | 1,046 | -76.464% |
| 2025-12-15 | 0.0704 | 0.0956 | 0.0704 | 0.0956 | +46.851% | 5,803 | -76.464% |
| 2025-12-12 | 0.0857 | 0.0957 | 0.0651 | 0.0651 | -18.625% | 120,500 | -65.438% |
| 2025-12-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -4.677% | 914 | -71.875% |
| 2025-12-09 | 0.0800 | 0.0839 | 0.0800 | 0.0839 | +4.906% | 790 | -73.190% |
| 2025-12-08 | 0.0755 | 0.0800 | 0.0755 | 0.0800 | -18.575% | 110,001 | -71.875% |
| 2025-12-04 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | -1.553% | 1,002 | -77.099% |
| 2025-12-03 | 0.0630 | 0.0998 | 0.0630 | 0.0998 | 0.000% | 1,300 | -77.455% |
| 2025-11-28 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.000% | 2,000 | -77.455% |
| 2025-11-24 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | +10.735% | 302 | -77.455% |
| 2025-11-21 | 0.0899 | 0.0999 | 0.0611 | 0.0901 | +47.023% | 1,677 | -75.035% |
| 2025-11-20 | 0.1173 | 0.1202 | 0.0235 | 0.0613 | -47.607% | 206,100 | -63.295% |
| 2025-11-19 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | +28.219% | 439 | -80.769% |
| 2025-11-18 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | -20.514% | 2,000 | -75.342% |
| 2025-11-14 | 0.0954 | 0.1148 | 0.0954 | 0.1148 | -2.131% | 22,998 | -80.401% |
| 2025-11-12 | 0.1086 | 0.1199 | 0.0905 | 0.1173 | -2.168% | 10,000 | -80.818% |
| 2025-11-11 | 0.0906 | 0.1199 | 0.0906 | 0.1199 | +2.505% | 20,500 | -81.234% |
| 2025-11-10 | 0.1134 | 0.1170 | 0.0905 | 0.1170 | +3.148% | 20,955 | -80.764% |
| 2025-11-07 | 0.0991 | 0.1134 | 0.0991 | 0.1134 | +5.292% | 2,000 | -80.159% |
| 2025-11-06 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.000% | 1,500 | -79.109% |
| 2025-11-05 | 0.1077 | 0.1077 | 0.1060 | 0.1077 | 0.000% | 2,764 | -79.109% |
| 2025-11-04 | 0.1077 | 0.1077 | 0.0938 | 0.1077 | +19.560% | 19,583 | -79.109% |
| 2025-11-03 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | +0.061% | 60,000 | -75.022% |
| 2025-10-31 | 0.1047 | 0.1047 | 0.0900 | 0.0900 | +3.068% | 51,700 | -75.007% |
| 2025-10-29 | 0.0780 | 0.0873 | 0.0780 | 0.0873 | +11.981% | 1,650 | -74.240% |
| 2025-10-28 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | -0.128% | 2,001 | -71.154% |
| 2025-10-27 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | +6.840% | 100 | -71.191% |
| 2025-10-24 | 0.0736 | 0.1086 | 0.0731 | 0.0731 | -26.754% | 32,152 | -69.220% |
| 2025-10-23 | 0.0730 | 0.0998 | 0.0730 | 0.0998 | +10.889% | 1,903 | -77.455% |
| 2025-10-22 | 0.1100 | 0.1100 | 0.0714 | 0.0900 | -8.163% | 81,400 | -75.000% |
| 2025-10-21 | 0.0644 | 0.1450 | 0.0550 | 0.0980 | +63.333% | 342,651 | -77.041% |
| 2025-10-20 | 0.0547 | 0.0600 | 0.0547 | 0.0600 | +17.647% | 51,200 | -62.500% |
| 2025-10-16 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +2.000% | 10,000 | -55.882% |
| 2025-10-14 | 0.0450 | 0.0530 | 0.0450 | 0.0500 | +12.259% | 40,662 | -55.000% |
| 2025-10-10 | 0.0440 | 0.0445 | 0.0440 | 0.0445 | -11.275% | 30,000 | -49.484% |
| 2025-10-09 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | +10.964% | 180,182 | -55.179% |
| 2025-10-08 | 0.0511 | 0.0511 | 0.0452 | 0.0452 | +5.209% | 29,505 | -50.265% |
| 2025-10-06 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 0.000% | 1,250 | -47.674% |
| 2025-10-02 | 0.0533 | 0.0533 | 0.0430 | 0.0430 | -23.077% | 2,127 | -47.674% |
| 2025-10-01 | 0.0559 | 0.0559 | 0.0490 | 0.0559 | +4.414% | 290,900 | -59.750% |
| 2025-09-30 | 0.0485 | 0.0535 | 0.0485 | 0.0535 | +0.351% | 20,700 | -57.973% |
| 2025-09-26 | 0.0445 | 0.0534 | 0.0445 | 0.0534 | +33.375% | 3,130 | -57.826% |
| 2025-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -23.077% | 111 | -43.750% |
| 2025-09-24 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.000% | 475 | -56.731% |
| 2025-09-22 | 0.0500 | 0.0520 | 0.0203 | 0.0520 | +1.167% | 55,571 | -56.731% |
| 2025-09-19 | 0.0497 | 0.0520 | 0.0497 | 0.0514 | +3.421% | 157,798 | -56.226% |
| 2025-09-18 | 0.0410 | 0.0497 | 0.0410 | 0.0497 | +21.220% | 21,863 | -54.728% |
| 2025-09-16 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.000% | 23,005 | -45.122% |
| 2025-09-15 | 0.0400 | 0.0459 | 0.0400 | 0.0410 | +2.244% | 113,001 | -45.122% |
| 2025-09-12 | 0.0296 | 0.0570 | 0.0296 | 0.0401 | +69.771% | 397,636 | -43.890% |
| 2025-09-11 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +6.396% | 276 | -4.742% |
| 2025-09-10 | 0.0236 | 0.0259 | 0.0221 | 0.0222 | +0.452% | 33,000 | +1.351% |
| 2025-09-09 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -5.676% | 14,788 | +1.810% |
| 2025-09-05 | 0.0220 | 0.0234 | 0.0220 | 0.0234 | +1.870% | 24,608 | -3.969% |
| 2025-09-04 | 0.0232 | 0.0232 | 0.0230 | 0.0230 | -8.000% | 22,063 | -2.174% |
| 2025-09-02 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -12.281% | 10,000 | -10.000% |
| 2025-08-29 | 0.0290 | 0.0300 | 0.0285 | 0.0285 | -1.724% | 61,500 | -21.053% |
| 2025-08-28 | 0.0282 | 0.0290 | 0.0282 | 0.0290 | +15.630% | 34,000 | -22.414% |
| 2025-08-27 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +14.000% | 15,000 | -10.287% |
| 2025-08-26 | 0.0221 | 0.0221 | 0.0220 | 0.0220 | 0.000% | 2,000 | +2.273% |
| 2025-08-25 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -4.431% | 900 | +2.273% |
| 2025-08-22 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | +4.636% | 1,500 | -2.259% |
| 2025-08-20 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -4.762% | 2,999 | +2.273% |
| 2025-08-19 | 0.0271 | 0.0271 | 0.0231 | 0.0231 | +5.000% | 1,203 | -2.597% |
| 2025-08-18 | 0.0247 | 0.0247 | 0.0220 | 0.0220 | -10.931% | 11,000 | +2.273% |
| 2025-08-15 | 0.0247 | 0.0263 | 0.0247 | 0.0247 | 0.000% | 10,329 | -8.907% |
| 2025-08-14 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.000% | 1,340 | -8.907% |
| 2025-08-13 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -4.115% | 730 | -8.907% |
| 2025-08-12 | 0.0265 | 0.0265 | 0.0250 | 0.0258 | -14.133% | 65,500 | -12.655% |
| 2025-08-04 | 0.0300 | 0.0300 | 0.0265 | 0.0300 | 0.000% | 47,730 | -25.000% |
| 2025-08-01 | 0.0293 | 0.0300 | 0.0293 | 0.0300 | +4.895% | 1,500 | -25.000% |
| 2025-07-28 | 0.0300 | 0.0300 | 0.0265 | 0.0286 | +5.926% | 6,596 | -21.329% |
| 2025-07-25 | 0.0300 | 0.0300 | 0.0265 | 0.0270 | -10.000% | 2,633 | -16.667% |
| 2025-07-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +13.208% | 400 | -25.000% |
| 2025-07-17 | 0.0291 | 0.0300 | 0.0265 | 0.0265 | -16.060% | 5,202 | -15.094% |
| 2025-07-09 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -6.320% | 1,000 | -28.730% |
| 2025-07-08 | 0.0265 | 0.0337 | 0.0265 | 0.0337 | +24.815% | 346 | -33.234% |
| 2025-07-01 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -19.881% | 3,000 | -16.667% |
| 2025-06-30 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.000% | 200 | -33.234% |
| 2025-06-26 | 0.0270 | 0.0337 | 0.0270 | 0.0337 | +9.345% | 600 | -33.234% |
| 2025-06-25 | 0.0269 | 0.0308 | 0.0269 | 0.0308 | +16.302% | 825 | -26.995% |
| 2025-06-23 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0.376% | 1,200 | -15.094% |
| 2025-06-20 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | -21.068% | 1,215 | -15.414% |
| 2025-06-18 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | +2.121% | 5,000 | -33.234% |
| 2025-06-16 | 0.0275 | 0.0330 | 0.0275 | 0.0330 | +26.437% | 26,647 | -31.818% |
| 2025-06-13 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.000% | 1,610 | -13.793% |
| 2025-06-09 | 0.0269 | 0.0289 | 0.0261 | 0.0261 | 0.000% | 2,200 | -13.793% |
| 2025-06-02 | 0.0275 | 0.0275 | 0.0261 | 0.0261 | 0.000% | 10,515 | -13.793% |
| 2025-05-30 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.000% | 2,492 | -13.793% |
| 2025-05-28 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +0.385% | 2,335 | -13.793% |
| 2025-05-23 | 0.0337 | 0.0337 | 0.0260 | 0.0260 | 0.000% | 5,848 | -13.462% |
| 2025-05-22 | 0.0356 | 0.0356 | 0.0260 | 0.0260 | -26.946% | 192,151 | -13.462% |
| 2025-05-21 | 0.0355 | 0.0356 | 0.0340 | 0.0356 | -8.977% | 6,892 | -36.780% |
| 2025-05-20 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -1.263% | 10,000 | -42.455% |
| 2025-05-16 | 0.0578 | 0.0578 | 0.0396 | 0.0396 | +1.279% | 60,000 | -43.182% |
| 2025-05-15 | 0.0432 | 0.0432 | 0.0391 | 0.0391 | -0.255% | 7,765 | -42.455% |
| 2025-05-13 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | -5.222% | 4,929 | -42.602% |
| 2025-05-12 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | +5.780% | 10,000 | -45.600% |
| 2025-05-09 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -0.509% | 4,774 | -42.455% |
| 2025-05-07 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | +0.512% | 700 | -42.748% |
| 2025-05-01 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -4.634% | 6,715 | -42.455% |
| 2025-04-28 | 0.0476 | 0.0476 | 0.0410 | 0.0410 | -0.049% | 9,026 | -45.122% |
| 2025-04-25 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +0.737% | 500 | -45.149% |
| 2025-04-24 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | +11.868% | 750 | -44.745% |
| 2025-04-23 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | -0.274% | 400 | -38.187% |
| 2025-04-22 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -5.928% | 4,914 | -38.356% |
| 2025-04-21 | 0.0400 | 0.0402 | 0.0388 | 0.0388 | +17.576% | 58,299 | -42.010% |
| 2025-04-17 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | -49.231% | 700 | -31.818% |
| 2025-04-16 | 0.0456 | 0.0650 | 0.0456 | 0.0650 | +32.924% | 1,062 | -65.385% |
| 2025-04-15 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.000% | 12,510 | -53.988% |
| 2025-04-14 | 0.0331 | 0.0489 | 0.0331 | 0.0489 | +28.010% | 64,000 | -53.988% |
| 2025-04-11 | 0.0800 | 0.0800 | 0.0350 | 0.0382 | -57.271% | 361,041 | -41.099% |
| 2025-04-10 | 0.0400 | 0.1000 | 0.0300 | 0.0894 | +198.000% | 418,900 | -74.832% |
| 2025-04-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -31.382% | 443 | -25.000% |
| 2025-04-03 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | +45.733% | 10,000 | -48.536% |
| 2025-04-01 | 0.0303 | 0.0303 | 0.0300 | 0.0300 | -0.990% | 43,094 | -25.000% |
| 2025-03-31 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | +12.222% | 20,000 | -25.743% |
| 2025-03-21 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -46.000% | 2,210 | -16.667% |
| 2025-03-18 | 0.0500 | 0.0580 | 0.0500 | 0.0500 | +11.111% | 99,981 | -55.000% |
| 2025-03-17 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | +50.000% | 36,200 | -50.000% |
| 2025-03-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +20.000% | 101 | -25.000% |
| 2025-03-11 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -28.571% | 100 | -10.000% |
| 2025-03-06 | 0.0315 | 0.0350 | 0.0315 | 0.0350 | +16.667% | 30,569 | -35.714% |
| 2025-03-05 | 0.0220 | 0.0367 | 0.0220 | 0.0300 | +6.667% | 47,550 | -25.000% |
| 2025-03-04 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | +13.682% | 17,000 | -20.000% |
| 2025-02-28 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -29.666% | 2,000 | -9.054% |
| 2025-02-27 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | -2.292% | 250 | -36.034% |
| 2025-02-26 | 0.0351 | 0.0360 | 0.0350 | 0.0360 | +2.857% | 29,000 | -37.500% |
| 2025-02-24 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | -6.667% | 800 | -35.714% |
| 2025-02-21 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -6.250% | 6,000 | -40.000% |
| 2025-02-19 | 0.0318 | 0.0400 | 0.0318 | 0.0400 | +14.286% | 9,620 | -43.750% |
| 2025-02-18 | 0.0493 | 0.0493 | 0.0350 | 0.0350 | -9.607% | 2,052 | -35.714% |
| 2025-02-14 | 0.0317 | 0.0492 | 0.0317 | 0.0387 | +22.145% | 23,400 | -41.890% |
| 2025-02-13 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.000% | 10,000 | -29.022% |
| 2025-02-12 | 0.0406 | 0.0406 | 0.0317 | 0.0317 | -12.310% | 500 | -29.022% |
| 2025-02-11 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -11.722% | 100 | -37.759% |
| 2025-02-10 | 0.0317 | 0.0410 | 0.0317 | 0.0410 | +10.676% | 7,350 | -45.055% |
| 2025-02-07 | 0.0400 | 0.0435 | 0.0316 | 0.0370 | -7.500% | 30,890 | -39.189% |
| 2025-02-04 | 0.0563 | 0.0563 | 0.0400 | 0.0400 | -28.826% | 52,750 | -43.750% |
| 2025-02-03 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | +70.303% | 10,200 | -59.964% |
| 2025-01-31 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.000% | 7,770 | -31.818% |
| 2025-01-29 | 0.0370 | 0.0501 | 0.0320 | 0.0330 | -7.821% | 65,170 | -31.818% |
| 2025-01-28 | 0.0270 | 0.0373 | 0.0240 | 0.0358 | +52.340% | 141,144 | -37.151% |
| 2025-01-27 | 0.0220 | 0.0399 | 0.0220 | 0.0235 | +29.834% | 391,143 | -4.255% |
| 2025-01-24 | 0.0188 | 0.0188 | 0.0181 | 0.0181 | 0.000% | 600 | +24.309% |
| 2025-01-23 | 0.0212 | 0.0220 | 0.0181 | 0.0181 | -1.066% | 36,100 | +24.309% |
| 2025-01-22 | 0.0186 | 0.0191 | 0.0181 | 0.0183 | 0.000% | 4,824 | +22.984% |
| 2025-01-21 | 0.0181 | 0.0183 | 0.0181 | 0.0183 | +1.077% | 1,370 | +22.984% |
| 2025-01-16 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -4.737% | 3,773 | +24.309% |
| 2025-01-15 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | +4.972% | 700 | +18.421% |
| 2025-01-13 | 0.0188 | 0.0188 | 0.0181 | 0.0181 | 0.000% | 3,106 | +24.309% |
| 2025-01-10 | 0.0185 | 0.0190 | 0.0181 | 0.0181 | -13.810% | 58,178 | +24.309% |
| 2025-01-07 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.000% | 600 | +7.143% |
| 2025-01-06 | 0.0210 | 0.0284 | 0.0210 | 0.0210 | 0.000% | 12,000 | +7.143% |
| 2025-01-03 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -9.189% | 103 | +7.143% |
| 2024-12-31 | 0.0210 | 0.0231 | 0.0210 | 0.0231 | -3.686% | 1,215 | -2.703% |
| 2024-12-30 | 0.0231 | 0.0240 | 0.0210 | 0.0240 | +3.939% | 114,020 | -6.289% |
| 2024-12-27 | 0.0231 | 0.0265 | 0.0231 | 0.0231 | -20.345% | 5,251 | -2.597% |
| 2024-12-26 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.000% | 10,001 | -22.414% |
| 2024-12-24 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.000% | 3,700 | -22.414% |
| 2024-12-23 | 0.0290 | 0.0385 | 0.0290 | 0.0290 | +2.113% | 9,599 | -22.414% |
| 2024-12-17 | 0.0262 | 0.0328 | 0.0262 | 0.0284 | +8.397% | 4,171 | -20.775% |
| 2024-12-16 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.000% | 2,200 | -14.122% |
| 2024-12-13 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | -12.667% | 701 | -14.122% |
| 2024-12-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -22.078% | 20,025 | -25.000% |
| 2024-12-11 | 0.0342 | 0.0385 | 0.0342 | 0.0385 | +45.283% | 20,000 | -41.558% |
| 2024-12-10 | 0.0260 | 0.0389 | 0.0260 | 0.0265 | +1.923% | 18,102 | -15.094% |
| 2024-12-09 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -13.333% | 2,700 | -13.462% |
| 2024-12-05 | 0.0267 | 0.0300 | 0.0260 | 0.0300 | +23.967% | 22,795 | -25.000% |
| 2024-12-02 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -34.417% | 5,040 | -7.025% |
| 2024-11-27 | 0.0295 | 0.0369 | 0.0295 | 0.0369 | +49.121% | 16,420 | -39.024% |
| 2024-11-26 | 0.0300 | 0.0300 | 0.0247 | 0.0247 | -17.517% | 25,100 | -9.073% |
| 2024-11-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -22.879% | 11,150 | -25.000% |
| 2024-11-22 | 0.0389 | 0.0389 | 0.0345 | 0.0389 | +1.157% | 29,425 | -42.159% |
| 2024-11-21 | 0.0250 | 0.0389 | 0.0250 | 0.0385 | +53.820% | 36,959 | -41.490% |
| 2024-11-20 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +7.991% | 11,001 | -10.000% |
| 2024-11-19 | 0.0230 | 0.0232 | 0.0230 | 0.0232 | +0.216% | 21,650 | -2.808% |
| 2024-11-15 | 0.0350 | 0.0350 | 0.0231 | 0.0231 | -53.707% | 74,752 | -2.597% |
| 2024-11-14 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +24.750% | 936 | -54.910% |
| 2024-11-13 | 0.0423 | 0.0423 | 0.0400 | 0.0400 | -4.988% | 80,050 | -43.750% |
| 2024-11-12 | 0.0380 | 0.0421 | 0.0380 | 0.0421 | +16.944% | 47,710 | -46.556% |
| 2024-11-11 | 0.0499 | 0.0500 | 0.0360 | 0.0360 | 0.000% | 42,010 | -37.500% |
| 2024-11-08 | 0.0450 | 0.0500 | 0.0360 | 0.0360 | 0.000% | 112,708 | -37.500% |
| 2024-11-07 | 0.0299 | 0.0388 | 0.0299 | 0.0360 | +20.000% | 254,291 | -37.500% |
| 2024-11-06 | 0.0246 | 0.0300 | 0.0246 | 0.0300 | +30.435% | 33,101 | -25.000% |
| 2024-11-05 | 0.0259 | 0.0265 | 0.0225 | 0.0230 | -23.077% | 26,321 | -2.174% |
| 2024-11-01 | 0.0260 | 0.0319 | 0.0232 | 0.0299 | +15.000% | 115,469 | -24.749% |
| 2024-10-31 | 0.0251 | 0.0260 | 0.0203 | 0.0260 | +4.000% | 126,332 | -13.462% |
| 2024-10-30 | 0.0307 | 0.0307 | 0.0235 | 0.0250 | -23.077% | 97,541 | -10.000% |
| 2024-10-29 | 0.0229 | 0.0350 | 0.0229 | 0.0325 | +44.444% | 359,490 | -30.769% |
| 2024-10-28 | 0.0224 | 0.0286 | 0.0224 | 0.0225 | +0.446% | 8,720 | 0.000% |
| 2024-10-25 | 0.0330 | 0.0340 | 0.0224 | 0.0224 | -10.757% | 404,423 | +0.446% |
| 2024-10-24 | 0.0400 | 0.0400 | 0.0251 | 0.0251 | -37.250% | 172,000 | -10.359% |
| 2024-10-23 | 0.0500 | 0.0500 | 0.0369 | 0.0400 | -20.000% | 120,138 | -43.750% |
| 2024-10-22 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | -9.091% | 141,334 | -55.000% |
| 2024-10-21 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | -21.429% | 95,719 | -59.091% |
| 2024-10-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -10.256% | 40,000 | -67.857% |
| 2024-10-15 | 0.0786 | 0.0786 | 0.0780 | 0.0780 | +2.632% | 15,000 | -71.154% |
| 2024-10-14 | 0.0785 | 0.0785 | 0.0760 | 0.0760 | +13.433% | 10,300 | -70.395% |
| 2024-10-11 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.000% | 300 | -66.418% |
| 2024-10-10 | 0.0670 | 0.0682 | 0.0670 | 0.0670 | +1.515% | 11,805 | -66.418% |
| 2024-10-09 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +1.538% | 5,104 | -65.909% |
| 2024-10-08 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +6.557% | 9,000 | -65.385% |
| 2024-10-04 | 0.0665 | 0.0665 | 0.0610 | 0.0610 | -7.576% | 20,094 | -63.115% |
| 2024-10-03 | 0.0660 | 0.0670 | 0.0660 | 0.0660 | 0.000% | 11,236 | -65.909% |
| 2024-10-01 | 0.0800 | 0.0800 | 0.0660 | 0.0660 | -6.250% | 11,050 | -65.909% |
| 2024-09-30 | 0.0660 | 0.0704 | 0.0660 | 0.0704 | +10.692% | 8,001 | -68.040% |
| 2024-09-27 | 0.0891 | 0.0891 | 0.0635 | 0.0636 | -22.439% | 54,011 | -64.623% |
| 2024-09-26 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -11.351% | 1,000 | -72.561% |
| 2024-09-25 | 0.0821 | 0.1040 | 0.0821 | 0.0925 | -1.070% | 11,510 | -75.676% |
| 2024-09-24 | 0.0935 | 0.1017 | 0.0935 | 0.0935 | -7.426% | 10,495 | -75.936% |
| 2024-09-23 | 0.1100 | 0.1199 | 0.1010 | 0.1010 | -8.182% | 24,470 | -77.723% |
| 2024-09-20 | 0.1180 | 0.1180 | 0.1100 | 0.1100 | -7.873% | 13,000 | -79.545% |
| 2024-09-19 | 0.1352 | 0.1352 | 0.1002 | 0.1194 | -2.848% | 32,250 | -81.156% |
| 2024-09-18 | 0.1200 | 0.1229 | 0.1200 | 0.1229 | +11.727% | 32,487 | -81.692% |
| 2024-09-17 | 0.1099 | 0.1145 | 0.1000 | 0.1100 | +10.000% | 6,161 | -79.545% |
| 2024-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 11,032 | -77.500% |
| 2024-09-12 | 0.0905 | 0.1076 | 0.0905 | 0.1000 | 0.000% | 17,631 | -77.500% |
| 2024-09-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -14.577% | 10,000 | -77.500% |
| 2024-09-10 | 0.1000 | 0.1600 | 0.1000 | 0.1171 | +13.567% | 151,982 | -80.780% |
| 2024-09-09 | 0.1350 | 0.1350 | 0.0813 | 0.1031 | -6.206% | 186,048 | -78.172% |
| 2024-09-06 | 0.0679 | 0.1099 | 0.0632 | 0.1099 | +44.131% | 318,010 | -79.527% |
| 2024-09-05 | 0.0735 | 0.0840 | 0.0735 | 0.0762 | +8.929% | 1,651 | -70.492% |
| 2024-09-04 | 0.0620 | 0.0777 | 0.0620 | 0.0700 | -17.160% | 24,021 | -67.857% |
| 2024-09-03 | 0.0800 | 0.0855 | 0.0693 | 0.0845 | +3.364% | 102,680 | -73.373% |
| 2024-08-30 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | +3.744% | 10,000 | -72.477% |
| 2024-08-29 | 0.0837 | 0.0969 | 0.0750 | 0.0788 | +5.067% | 29,600 | -71.447% |
| 2024-08-28 | 0.0980 | 0.0990 | 0.0750 | 0.0750 | -16.667% | 31,812 | -70.000% |
| 2024-08-27 | 0.0650 | 0.0900 | 0.0650 | 0.0900 | +36.364% | 51,467 | -75.000% |
| 2024-08-26 | 0.0900 | 0.0900 | 0.0650 | 0.0660 | -26.667% | 225,249 | -65.909% |
| 2024-08-23 | 0.1010 | 0.1150 | 0.0900 | 0.0900 | -5.263% | 48,500 | -75.000% |
| 2024-08-22 | 0.1199 | 0.1199 | 0.0950 | 0.0950 | -5.000% | 1,200 | -76.316% |
| 2024-08-21 | 0.0945 | 0.1198 | 0.0890 | 0.1000 | +12.360% | 45,048 | -77.500% |
| 2024-08-20 | 0.1249 | 0.1249 | 0.0890 | 0.0890 | -6.365% | 51,246 | -74.719% |
| 2024-08-19 | 0.1189 | 0.1286 | 0.0940 | 0.0950 | -14.215% | 125,851 | -76.328% |
| 2024-08-16 | 0.1220 | 0.1290 | 0.1108 | 0.1108 | -3.736% | 26,031 | -79.693% |
| 2024-08-15 | 0.1478 | 0.1478 | 0.0972 | 0.1151 | 0.000% | 275,319 | -80.452% |