UMAX
UMAX GROUP CORP
stockOTC
EODSep 29, 2026
0.0001USD0.000%(0.00)4,500
UMAX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,500 | 0.000% |
| 2026-09-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,100 | 0.000% |
| 2026-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 945 | 0.000% |
| 2026-09-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-09-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 254,750 | 0.000% |
| 2026-08-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 806 | 0.000% |
| 2026-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-08-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,900 | 0.000% |
| 2026-08-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-07-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 11,300 | 0.000% |
| 2026-06-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | +9900.000% |
| 2026-06-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 15,000 | +9900.000% |
| 2026-06-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 257 | -50.000% |
| 2026-05-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 250 | -50.000% |
| 2026-05-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | -50.000% |
| 2026-05-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,412 | -50.000% |
| 2026-04-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | -50.000% |
| 2026-04-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | -50.000% |
| 2026-04-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 100 | -50.000% |
| 2026-04-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-03-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,258 | 0.000% |
| 2026-03-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2026-03-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,000 | 0.000% |
| 2026-02-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2026-02-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2026-02-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-01-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-01-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2026-01-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 250 | 0.000% |
| 2025-12-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 6,117 | +9900.000% |
| 2025-12-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 810 | 0.000% |
| 2025-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2025-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 100 | 0.000% |
| 2025-11-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,759 | -50.000% |
| 2025-11-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,100 | -50.000% |
| 2025-11-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | -50.000% |
| 2025-11-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,250 | -50.000% |
| 2025-10-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 13,500 | -50.000% |
| 2025-10-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 103,849 | -50.000% |
| 2025-10-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,000 | -50.000% |
| 2025-10-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,450 | -50.000% |
| 2025-10-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | -50.000% |
| 2025-10-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | -50.000% |
| 2025-10-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,000 | -50.000% |
| 2025-10-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,500 | -50.000% |
| 2025-10-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | -50.000% |
| 2025-10-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 300 | -50.000% |
| 2025-09-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 500 | +9900.000% |
| 2025-09-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,700 | -50.000% |
| 2025-09-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | -50.000% |
| 2025-08-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,100 | -50.000% |
| 2025-08-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,000 | -50.000% |
| 2025-08-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,000 | -50.000% |
| 2025-08-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | -50.000% |
| 2025-08-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | -50.000% |
| 2025-07-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500 | -50.000% |
| 2025-07-22 | 0.000100 | 0.015000 | 0.000100 | 0.000200 | +19900.000% | 215,423 | -50.000% |
| 2025-07-21 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 36,500 | +9900.000% |
| 2025-07-11 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 10,300 | +9900.000% |
| 2025-07-07 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 2,100 | +9900.000% |
| 2025-07-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2025-06-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-06-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2025-06-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2025-06-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 17,500 | 0.000% |
| 2025-06-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,100 | 0.000% |
| 2025-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 439 | 0.000% |
| 2025-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,100 | 0.000% |
| 2025-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 61,659 | 0.000% |
| 2025-05-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 507 | +9900.000% |
| 2025-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2025-05-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | 0.000% |
| 2025-05-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | 0.000% |
| 2025-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | 0.000% |
| 2025-05-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,000 | 0.000% |
| 2025-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 10,100 | 0.000% |
| 2025-04-28 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 5,100 | +9900.000% |
| 2025-04-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,000 | +9900.000% |
| 2025-04-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2025-04-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 75,802 | 0.000% |
| 2025-04-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 145,556 | 0.000% |
| 2025-04-07 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 6,100 | +9900.000% |
| 2025-04-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 17,471 | +9900.000% |
| 2025-03-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,682 | +9900.000% |
| 2025-03-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,705 | +9900.000% |
| 2025-03-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 19,247 | +9900.000% |
| 2025-02-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,836 | +9900.000% |
| 2025-02-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 8,400 | +9900.000% |
| 2025-02-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 11,000 | 0.000% |
| 2025-01-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 8,300 | +9900.000% |
| 2024-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 119,133 | 0.000% |
| 2024-12-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,000 | +9900.000% |
| 2024-11-20 | 0.000001 | 0.220000 | 0.000001 | 0.000001 | 0.000% | 2,200 | +9900.000% |
| 2024-11-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,033 | +9900.000% |
| 2024-10-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +9900.000% |
| 2024-08-30 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 20,000 | +9900.000% |
| 2024-08-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,000 | 0.000% |
| 2024-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2024-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 85,039 | 0.000% |
| 2024-08-16 | 0.000659 | 0.000659 | 0.000200 | 0.000200 | -70.845% | 20,100 | -50.000% |
| 2024-08-12 | 0.000686 | 0.000686 | 0.000686 | 0.000686 | -37.064% | 2,000 | -85.423% |
| 2024-08-08 | 0.001090 | 0.001090 | 0.001090 | 0.001090 | +445.000% | 3,000 | -90.826% |
| 2024-08-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500 | -50.000% |
| 2024-08-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | -50.000% |
| 2024-07-31 | 0.002000 | 0.002000 | 0.000200 | 0.000200 | -81.651% | 101,000 | -50.000% |
| 2024-07-18 | 0.001090 | 0.001090 | 0.001090 | 0.001090 | +445.000% | 2,000 | -90.826% |
| 2024-07-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | -50.000% |
| 2024-07-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -51.923% | 1,500 | -50.000% |
| 2024-07-11 | 0.000416 | 0.000416 | 0.000416 | 0.000416 | +108.000% | 475 | -75.962% |
| 2024-07-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 130 | -50.000% |
| 2024-07-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,100 | -50.000% |
| 2024-07-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -51.923% | 100 | -50.000% |
| 2024-07-01 | 0.000416 | 0.000416 | 0.000416 | 0.000416 | +108.000% | 6,000 | -75.962% |
| 2024-06-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 600 | -50.000% |
| 2024-06-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 600 | -50.000% |
| 2024-06-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 415 | -50.000% |
| 2024-06-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | -50.000% |
| 2024-06-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500 | -50.000% |
| 2024-06-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -60.000% | 2,800 | -50.000% |
| 2024-05-31 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100 | -80.000% |
| 2024-05-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,600 | -80.000% |
| 2024-05-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 224 | -80.000% |
| 2024-05-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 50,000 | -80.000% |
| 2024-05-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 600 | -80.000% |
| 2024-05-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 26,000 | -80.000% |
| 2024-05-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 10,086 | -80.000% |
| 2024-05-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200 | -80.000% |
| 2024-04-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,000 | -80.000% |
| 2024-04-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 25,000 | -80.000% |
| 2024-04-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 100 | -80.000% |
| 2024-04-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -64.912% | 2,350 | -75.000% |
| 2024-04-04 | 0.001140 | 0.001140 | 0.001140 | 0.001140 | +470.000% | 200 | -91.228% |
| 2024-04-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500 | -50.000% |
| 2024-04-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -64.286% | 100 | -50.000% |
| 2024-03-22 | 0.000560 | 0.000560 | 0.000560 | 0.000560 | +180.000% | 100 | -82.143% |
| 2024-03-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -72.973% | 5,000 | -50.000% |
| 2024-03-18 | 0.000740 | 0.000740 | 0.000740 | 0.000740 | +270.000% | 100 | -86.486% |
| 2024-03-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | -50.000% |
| 2024-03-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 148 | -50.000% |
| 2024-03-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,766 | -50.000% |
| 2024-03-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -81.651% | 100 | -50.000% |
| 2024-03-06 | 0.001090 | 0.001090 | 0.001090 | 0.001090 | +445.000% | 100 | -90.826% |
| 2024-03-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,875 | -50.000% |
| 2024-03-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 130 | -50.000% |
| 2024-02-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -4.762% | 1,280 | -50.000% |
| 2024-02-26 | 0.000200 | 0.000210 | 0.000200 | 0.000210 | -77.895% | 200 | -52.381% |
| 2024-02-15 | 0.000950 | 0.000950 | 0.000950 | 0.000950 | +375.000% | 1,000 | -89.474% |
| 2024-02-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -81.818% | 399 | -50.000% |
| 2024-01-29 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 100 | -90.909% |
| 2024-01-26 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 100 | -90.909% |
| 2024-01-22 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 100 | -90.909% |
| 2024-01-17 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 315 | -90.909% |
| 2024-01-16 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 3,000 | -90.909% |
| 2024-01-12 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 2,000 | -90.909% |
| 2024-01-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 250 | -90.000% |
| 2024-01-08 | 0.000200 | 0.001000 | 0.000200 | 0.001000 | 0.000% | 13,500 | -90.000% |
| 2024-01-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 150 | -90.000% |
| 2024-01-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100 | -90.000% |
| 2023-12-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,218 | -90.000% |
| 2023-12-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -25.926% | 10,000 | -90.000% |
| 2023-12-27 | 0.001000 | 0.001490 | 0.001000 | 0.001350 | -9.396% | 11,850 | -92.593% |
| 2023-12-19 | 0.000200 | 0.001490 | 0.000200 | 0.001490 | 0.000% | 2,650 | -93.289% |
| 2023-12-15 | 0.001490 | 0.001490 | 0.001490 | 0.001490 | +49.000% | 10,000 | -93.289% |
| 2023-12-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -40.828% | 4,000 | -90.000% |
| 2023-12-13 | 0.001690 | 0.001690 | 0.001690 | 0.001690 | 0.000% | 3,000 | -94.083% |
| 2023-12-11 | 0.001690 | 0.001690 | 0.001690 | 0.001690 | +69.000% | 102 | -94.083% |
| 2023-12-08 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -49.749% | 1,000 | -90.000% |
| 2023-12-07 | 0.001990 | 0.001990 | 0.001990 | 0.001990 | +99.000% | 12,000 | -94.975% |
| 2023-12-01 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -21.569% | 100 | -90.000% |
| 2023-11-28 | 0.001275 | 0.001275 | 0.001275 | 0.001275 | -30.707% | 4,000 | -92.157% |
| 2023-11-16 | 0.000700 | 0.001840 | 0.000700 | 0.001840 | +162.857% | 24,900 | -94.565% |
| 2023-11-13 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -62.162% | 3,000 | -85.714% |
| 2023-11-10 | 0.003650 | 0.003650 | 0.001850 | 0.001850 | +184.615% | 4,500 | -94.595% |
| 2023-11-08 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | -74.000% | 1,000 | -84.615% |
| 2023-11-07 | 0.001700 | 0.002500 | 0.001700 | 0.002500 | +31.579% | 10,687 | -96.000% |
| 2023-11-03 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -4.040% | 510 | -94.737% |
| 2023-11-01 | 0.001700 | 0.001980 | 0.001700 | 0.001980 | +16.471% | 10,500 | -94.949% |
| 2023-10-26 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -40.141% | 1,000 | -94.118% |
| 2023-10-25 | 0.002840 | 0.002840 | 0.002840 | 0.002840 | +67.059% | 15,000 | -96.479% |
| 2023-10-24 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -25.275% | 100 | -94.118% |
| 2023-10-23 | 0.002275 | 0.002275 | 0.002275 | 0.002275 | -0.871% | 3,075 | -95.604% |
| 2023-10-12 | 0.002295 | 0.002295 | 0.002295 | 0.002295 | +35.000% | 10,000 | -95.643% |
| 2023-10-10 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -10.526% | 124 | -94.118% |
| 2023-10-09 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -26.641% | 250 | -94.737% |
| 2023-10-02 | 0.002590 | 0.002590 | 0.002590 | 0.002590 | +93.284% | 150 | -96.139% |
| 2023-09-28 | 0.001340 | 0.001340 | 0.001340 | 0.001340 | -48.263% | 810 | -92.537% |
| 2023-09-22 | 0.002590 | 0.002590 | 0.002590 | 0.002590 | +115.833% | 500 | -96.139% |
| 2023-09-20 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -53.846% | 200 | -91.667% |
| 2023-09-14 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +116.667% | 100 | -96.154% |
| 2023-09-12 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -47.826% | 1,008 | -91.667% |
| 2023-09-08 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 400 | -95.652% |
| 2023-09-07 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -43.902% | 800 | -95.652% |
| 2023-09-06 | 0.002300 | 0.004100 | 0.002300 | 0.004100 | +57.692% | 3,300 | -97.561% |
| 2023-08-30 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -17.197% | 100,000 | -96.154% |
| 2023-08-24 | 0.003140 | 0.003140 | 0.003140 | 0.003140 | +20.769% | 10,000 | -96.815% |
| 2023-08-21 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -9.565% | 1,000 | -96.154% |
| 2023-08-16 | 0.002875 | 0.002875 | 0.002875 | 0.002875 | +10.577% | 1,516 | -96.522% |
| 2023-08-15 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -9.565% | 2,000 | -96.154% |
| 2023-08-11 | 0.002875 | 0.002875 | 0.002875 | 0.002875 | +10.577% | 100 | -96.522% |
| 2023-08-09 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 1,510 | -96.154% |
| 2023-08-08 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 2,700 | -96.154% |
| 2023-08-07 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -20.973% | 100 | -96.154% |
| 2023-08-03 | 0.003290 | 0.003290 | 0.003290 | 0.003290 | +26.538% | 1,000 | -96.960% |
| 2023-08-02 | 0.002900 | 0.002900 | 0.002600 | 0.002600 | +4.000% | 100,000 | -96.154% |
| 2023-07-27 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -13.043% | 100 | -96.000% |
| 2023-07-25 | 0.002300 | 0.002875 | 0.002300 | 0.002875 | +5.505% | 900 | -96.522% |
| 2023-07-24 | 0.003250 | 0.003250 | 0.002725 | 0.002725 | +9.000% | 260 | -96.330% |
| 2023-07-20 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 600 | -96.000% |
| 2023-07-12 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 2,000 | -96.000% |
| 2023-07-10 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 1,400 | -96.000% |
| 2023-07-03 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +4.167% | 5,040 | -96.000% |
| 2023-06-27 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -24.765% | 10,000 | -95.833% |
| 2023-06-20 | 0.003190 | 0.003190 | 0.003190 | 0.003190 | +32.917% | 450 | -96.865% |
| 2023-06-16 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -6.250% | 200 | -95.833% |
| 2023-06-15 | 0.002560 | 0.002560 | 0.002560 | 0.002560 | +11.304% | 200 | -96.094% |
| 2023-06-14 | 0.002400 | 0.002400 | 0.002300 | 0.002300 | -4.167% | 41,375 | -95.652% |
| 2023-06-12 | 0.003190 | 0.003190 | 0.002400 | 0.002400 | -14.286% | 1,189 | -95.833% |
| 2023-06-09 | 0.002300 | 0.002800 | 0.002300 | 0.002800 | +21.739% | 9,150 | -96.429% |
| 2023-06-06 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 3,000 | -95.652% |
| 2023-06-05 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 100 | -95.652% |
| 2023-06-02 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 875 | -95.652% |
| 2023-05-22 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -31.343% | 173,979 | -95.652% |
| 2023-05-16 | 0.003350 | 0.003350 | 0.003350 | 0.003350 | +30.859% | 157 | -97.015% |
| 2023-05-15 | 0.002560 | 0.002560 | 0.002560 | 0.002560 | +11.304% | 5,000 | -96.094% |
| 2023-05-12 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -4.167% | 1,225 | -95.652% |
| 2023-05-08 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -22.581% | 375 | -95.833% |
| 2023-05-05 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +30.252% | 2,000 | -96.774% |
| 2023-05-04 | 0.002380 | 0.002380 | 0.002380 | 0.002380 | -0.833% | 100 | -95.798% |
| 2023-05-01 | 0.002400 | 0.002400 | 0.002210 | 0.002400 | +20.000% | 610 | -95.833% |
| 2023-04-28 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +21.359% | 4,000 | -95.000% |
| 2023-04-24 | 0.001648 | 0.001648 | 0.001648 | 0.001648 | -10.435% | 310 | -93.932% |
| 2023-04-21 | 0.002800 | 0.002800 | 0.001840 | 0.001840 | -16.364% | 310 | -94.565% |
| 2023-04-05 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +37.500% | 6,000 | -95.455% |
| 2023-04-04 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 1,000 | -93.750% |
| 2023-03-29 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -18.367% | 2,000 | -93.750% |
| 2023-03-22 | 0.001960 | 0.001960 | 0.001960 | 0.001960 | +30.667% | 300 | -94.898% |
| 2023-03-21 | 0.001600 | 0.001600 | 0.001400 | 0.001500 | 0.000% | 21,500 | -93.333% |
| 2023-03-20 | 0.001400 | 0.001500 | 0.001400 | 0.001500 | -26.829% | 8,565 | -93.333% |
| 2023-03-17 | 0.002050 | 0.002050 | 0.002050 | 0.002050 | +44.366% | 125 | -95.122% |
| 2023-03-14 | 0.001420 | 0.001420 | 0.001420 | 0.001420 | -5.333% | 5,000 | -92.958% |
| 2023-03-13 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +7.143% | 150 | -93.333% |
| 2023-03-06 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -34.118% | 15,000 | -92.857% |
| 2023-03-03 | 0.002125 | 0.002125 | 0.002125 | 0.002125 | +25.000% | 800 | -95.294% |
| 2023-03-02 | 0.001700 | 0.001717 | 0.001700 | 0.001700 | -27.660% | 18,000 | -94.118% |
| 2023-02-27 | 0.002350 | 0.002350 | 0.002350 | 0.002350 | +56.667% | 1,900 | -95.745% |
| 2023-02-16 | 0.004475 | 0.004475 | 0.001500 | 0.001500 | -74.359% | 1,298 | -93.333% |
| 2023-02-08 | 0.005850 | 0.005850 | 0.005850 | 0.005850 | +82.813% | 3,135 | -98.291% |
| 2023-02-06 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 100 | -96.875% |
| 2023-02-03 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -31.915% | 1,600 | -96.875% |
| 2023-02-02 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | +46.875% | 100 | -97.872% |
| 2023-01-31 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 100 | -96.875% |
| 2023-01-24 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 1,500 | -96.875% |
| 2023-01-23 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 2,000 | -96.875% |
| 2023-01-20 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 200 | -96.875% |
| 2023-01-19 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 3,100 | -96.875% |
| 2023-01-18 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 1,000 | -96.875% |
| 2023-01-17 | 0.000200 | 0.003200 | 0.000200 | 0.003200 | +77.778% | 22,822 | -96.875% |
| 2023-01-11 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 100 | -94.444% |
| 2023-01-10 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +5.882% | 400 | -94.444% |
| 2023-01-03 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 9,700 | -94.118% |
| 2022-12-30 | 0.001600 | 0.003750 | 0.001600 | 0.001700 | -4.494% | 6,310 | -94.118% |
| 2022-12-29 | 0.001780 | 0.001780 | 0.001700 | 0.001780 | +4.706% | 5,700 | -94.382% |
| 2022-12-28 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 6,259 | -94.118% |
| 2022-12-27 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 6,021 | -94.118% |
| 2022-12-23 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -22.727% | 5,000 | -94.118% |
| 2022-12-22 | 0.001800 | 0.002200 | 0.001800 | 0.002200 | +25.714% | 20,000 | -95.455% |
| 2022-12-21 | 0.001750 | 0.001750 | 0.001750 | 0.001750 | 0.000% | 100 | -94.286% |
| 2022-12-20 | 0.001600 | 0.001750 | 0.001600 | 0.001750 | +9.375% | 30,400 | -94.286% |
| 2022-12-19 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +6.667% | 4,100 | -93.750% |
| 2022-12-13 | 0.001400 | 0.002500 | 0.001400 | 0.001500 | -38.144% | 5,700 | -93.333% |
| 2022-12-09 | 0.001400 | 0.002425 | 0.001400 | 0.002425 | +73.214% | 1,100 | -95.876% |
| 2022-12-08 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +27.273% | 1,000 | -92.857% |
| 2022-12-02 | 0.004225 | 0.004225 | 0.001100 | 0.001100 | -72.500% | 31,002 | -90.909% |
| 2022-12-01 | 0.004000 | 0.004400 | 0.004000 | 0.004000 | -2.439% | 11,000 | -97.500% |
| 2022-11-30 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | 0.000% | 2,500 | -97.561% |
| 2022-11-29 | 0.004600 | 0.004600 | 0.004100 | 0.004100 | -10.870% | 2,101 | -97.561% |
| 2022-11-21 | 0.004600 | 0.005100 | 0.004600 | 0.004600 | 0.000% | 6,900 | -97.826% |
| 2022-11-18 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | 0.000% | 100 | -97.826% |
| 2022-11-17 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | 0.000% | 200 | -97.826% |
| 2022-11-16 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | 0.000% | 25,000 | -97.826% |
| 2022-11-14 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | -3.665% | 500 | -97.826% |
| 2022-11-11 | 0.004775 | 0.004775 | 0.004775 | 0.004775 | +6.111% | 250 | -97.906% |
| 2022-11-10 | 0.004480 | 0.004500 | 0.004480 | 0.004500 | +12.500% | 10,100 | -97.778% |
| 2022-11-07 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 100 | -97.500% |
| 2022-11-03 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 2,000 | -97.500% |
| 2022-10-27 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -23.077% | 2,000 | -97.500% |
| 2022-10-25 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | 0.000% | 41,577 | -98.077% |
| 2022-10-21 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | +36.842% | 200 | -98.077% |
| 2022-10-17 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | -37.086% | 100 | -97.368% |
| 2022-10-06 | 0.006040 | 0.006040 | 0.006040 | 0.006040 | +56.274% | 1,000 | -98.344% |
| 2022-10-04 | 0.003865 | 0.003865 | 0.003865 | 0.003865 | +7.361% | 250 | -97.413% |
| 2022-10-03 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | -45.038% | 1,000 | -97.222% |
| 2022-09-19 | 0.003100 | 0.006550 | 0.003100 | 0.006550 | +104.688% | 2,330 | -98.473% |
| 2022-09-15 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | +3.226% | 1,000 | -96.875% |
| 2022-09-14 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -1.899% | 1,500 | -96.774% |
| 2022-09-12 | 0.003160 | 0.003160 | 0.003160 | 0.003160 | -34.167% | 100 | -96.835% |
| 2022-09-09 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | 0.000% | 1,000 | -97.917% |
| 2022-09-08 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | 0.000% | 1,700 | -97.917% |
| 2022-09-07 | 0.003200 | 0.004800 | 0.003200 | 0.004800 | +50.000% | 1,800 | -97.917% |
| 2022-08-29 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | +6.667% | 15,000 | -96.875% |
| 2022-08-24 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +36.364% | 12,000 | -96.667% |
| 2022-08-23 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -56.000% | 10,500 | -95.455% |
| 2022-08-22 | 0.005600 | 0.005600 | 0.000600 | 0.005000 | -64.158% | 1,509,957 | -98.000% |
| 2022-08-19 | 0.005600 | 0.013950 | 0.005600 | 0.013950 | +149.107% | 5,300 | -99.283% |
| 2022-08-17 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | 0.000% | 270 | -98.214% |
| 2022-08-16 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | 0.000% | 400 | -98.214% |
| 2022-08-15 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | 0.000% | 1,150 | -98.214% |
| 2022-08-12 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | 0.000% | 500 | -98.214% |
| 2022-08-11 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | 0.000% | 1,100 | -98.214% |
| 2022-08-09 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | 0.000% | 5,000 | -98.214% |
| 2022-08-08 | 0.005700 | 0.005700 | 0.005600 | 0.005600 | -45.232% | 10,955 | -98.214% |
| 2022-08-05 | 0.010225 | 0.010225 | 0.010225 | 0.010225 | +82.589% | 1,020 | -99.022% |
| 2022-08-04 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | 0.000% | 995 | -98.214% |
| 2022-08-02 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | -1.754% | 200 | -98.214% |
| 2022-07-29 | 0.005600 | 0.014850 | 0.005600 | 0.005700 | -24.000% | 2,027 | -98.246% |
| 2022-07-28 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -68.912% | 105 | -98.667% |
| 2022-07-25 | 0.005600 | 0.024125 | 0.005600 | 0.024125 | +330.804% | 200 | -99.585% |
| 2022-07-21 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | 0.000% | 650 | -98.214% |
| 2022-07-19 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | -1.582% | 1,001 | -98.214% |
| 2022-07-18 | 0.005600 | 0.005690 | 0.005600 | 0.005690 | +1.607% | 2,000 | -98.243% |
| 2022-07-08 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | 0.000% | 900 | -98.214% |
| 2022-07-05 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | 0.000% | 2,100 | -98.214% |
| 2022-07-01 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | -1.582% | 3,239 | -98.214% |
| 2022-06-30 | 0.005500 | 0.005690 | 0.005000 | 0.005690 | -0.871% | 3,040 | -98.243% |
| 2022-06-28 | 0.005740 | 0.005740 | 0.005740 | 0.005740 | +4.364% | 5,000 | -98.258% |
| 2022-06-27 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 8,590 | -98.182% |
| 2022-06-24 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -6.780% | 100 | -98.182% |
| 2022-06-23 | 0.005000 | 0.006500 | 0.005000 | 0.005900 | -56.296% | 1,100 | -98.305% |
| 2022-06-17 | 0.005000 | 0.013500 | 0.005000 | 0.013500 | +170.000% | 2,300 | -99.259% |
| 2022-06-15 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -66.644% | 100 | -98.000% |
| 2022-06-14 | 0.014990 | 0.014990 | 0.014990 | 0.014990 | +199.800% | 300 | -99.333% |
| 2022-06-13 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 1,200 | -98.000% |
| 2022-06-09 | 0.005900 | 0.006150 | 0.005000 | 0.005000 | -15.254% | 27,350 | -98.000% |
| 2022-06-07 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | 0.000% | 1,050 | -98.305% |
| 2022-06-06 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | 0.000% | 542 | -98.305% |
| 2022-06-02 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | -14.493% | 15,000 | -98.305% |
| 2022-05-31 | 0.007000 | 0.007000 | 0.006900 | 0.006900 | -1.429% | 25,491 | -98.551% |
| 2022-05-27 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 905 | -98.571% |
| 2022-05-26 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +18.644% | 68,150 | -98.571% |
| 2022-05-25 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | -46.364% | 100 | -98.305% |
| 2022-05-24 | 0.012500 | 0.020000 | 0.011000 | 0.011000 | 0.000% | 14,154 | -99.091% |
| 2022-05-23 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -36.232% | 100 | -99.091% |
| 2022-05-20 | 0.017250 | 0.017250 | 0.017250 | 0.017250 | +38.000% | 283 | -99.420% |
| 2022-05-18 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | -33.599% | 906 | -99.200% |
| 2022-05-17 | 0.012100 | 0.025550 | 0.012100 | 0.018825 | -26.321% | 2,565 | -99.469% |
| 2022-05-16 | 0.012100 | 0.025550 | 0.012100 | 0.025550 | +111.157% | 1,319 | -99.609% |
| 2022-05-12 | 0.012100 | 0.012200 | 0.012100 | 0.012100 | 0.000% | 5,154 | -99.174% |
| 2022-05-11 | 0.012100 | 0.012100 | 0.012100 | 0.012100 | -45.249% | 361 | -99.174% |
| 2022-05-10 | 0.012100 | 0.022100 | 0.012100 | 0.022100 | +82.645% | 3,300 | -99.548% |
| 2022-05-09 | 0.020000 | 0.020000 | 0.012100 | 0.012100 | -31.542% | 30,980 | -99.174% |
| 2022-05-04 | 0.011000 | 0.037700 | 0.011000 | 0.017675 | +60.682% | 1,780 | -99.434% |
| 2022-05-03 | 0.020000 | 0.020000 | 0.011000 | 0.011000 | -45.000% | 6,500 | -99.091% |
| 2022-05-02 | 0.020200 | 0.021000 | 0.020000 | 0.020000 | -32.203% | 25,032 | -99.500% |
| 2022-04-29 | 0.038600 | 0.038600 | 0.020000 | 0.029500 | -26.250% | 62,189 | -99.661% |
| 2022-04-28 | 0.042000 | 0.044225 | 0.031000 | 0.040000 | -9.091% | 86,504 | -99.750% |
| 2022-04-27 | 0.050200 | 0.062100 | 0.044000 | 0.044000 | -24.979% | 52,339 | -99.773% |
| 2022-04-26 | 0.067100 | 0.067100 | 0.050200 | 0.058650 | +0.428% | 10,605 | -99.829% |
| 2022-04-25 | 0.052100 | 0.060000 | 0.043600 | 0.058400 | -3.630% | 161,208 | -99.829% |
| 2022-04-22 | 0.109000 | 0.109000 | 0.055800 | 0.060600 | -42.965% | 393,055 | -99.835% |
| 2022-04-21 | 0.059000 | 0.120000 | 0.059000 | 0.106250 | +90.583% | 3,515,721 | -99.906% |
| 2022-04-20 | 0.046000 | 0.058000 | 0.046000 | 0.055750 | +23.614% | 58,062 | -99.821% |
| 2022-04-19 | 0.043000 | 0.052100 | 0.043000 | 0.045100 | +0.222% | 24,747 | -99.778% |
| 2022-04-18 | 0.060400 | 0.060400 | 0.043600 | 0.045000 | -25.125% | 249,409 | -99.778% |
| 2022-04-14 | 0.048400 | 0.088000 | 0.040000 | 0.060100 | +53.748% | 1,506,947 | -99.834% |
| 2022-04-13 | 0.036200 | 0.049650 | 0.033000 | 0.039090 | -21.190% | 188,978 | -99.744% |
| 2022-04-12 | 0.042200 | 0.049600 | 0.042200 | 0.049600 | 0.000% | 47,924 | -99.798% |
| 2022-04-11 | 0.047075 | 0.049600 | 0.045000 | 0.049600 | -7.290% | 36,551 | -99.798% |
| 2022-04-08 | 0.055900 | 0.055900 | 0.042100 | 0.053500 | -4.293% | 58,601 | -99.813% |
| 2022-04-07 | 0.059000 | 0.059000 | 0.041100 | 0.055900 | -4.932% | 46,660 | -99.821% |
| 2022-04-06 | 0.030000 | 0.061050 | 0.030000 | 0.058800 | 0.000% | 318,740 | -99.830% |