UMAV
UAV CORP
stockOTC
EODOct 2, 2026
0.00015USD+50.000%(+0.00005)138,748,285
UMAV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 138,748,285 | 0.000% |
| 2026-10-01 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 1,941,201 | +50.000% |
| 2026-09-30 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 27,509,999 | -25.000% |
| 2026-09-29 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 25,973,500 | +50.000% |
| 2026-09-28 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +11.111% | 69,085,000 | 0.000% |
| 2026-09-25 | 0.000100 | 0.000200 | 0.000100 | 0.000135 | +35.000% | 75,260,997 | +11.111% |
| 2026-09-24 | 0.000100 | 0.000140 | 0.000100 | 0.000100 | -33.333% | 60,376,200 | +50.000% |
| 2026-09-23 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | 0.000% | 760,000 | 0.000% |
| 2026-09-22 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 246,560,042 | 0.000% |
| 2026-09-21 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 48,998,915 | +50.000% |
| 2026-09-18 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 224,476,111 | +50.000% |
| 2026-09-17 | 0.000100 | 0.000150 | 0.000050 | 0.000100 | -33.333% | 1,001,792,731 | +50.000% |
| 2026-09-16 | 0.000140 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 36,170,764 | 0.000% |
| 2026-09-15 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 38,001,740 | +50.000% |
| 2026-09-14 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 8,361,150 | -25.000% |
| 2026-09-11 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 207,664,830 | +50.000% |
| 2026-09-10 | 0.000150 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 5,082,150 | +50.000% |
| 2026-09-09 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 41,241,254 | -25.000% |
| 2026-09-08 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 33,525,000 | +50.000% |
| 2026-09-04 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 33,921,800 | 0.000% |
| 2026-09-03 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 10,101,288 | -25.000% |
| 2026-09-02 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 66,243,450 | -25.000% |
| 2026-09-01 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | -25.000% | 1,042,000 | 0.000% |
| 2026-08-31 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 10,100,100 | -25.000% |
| 2026-08-28 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 9,521,767 | -25.000% |
| 2026-08-27 | 0.000160 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 29,742,658 | 0.000% |
| 2026-08-26 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 46,839,500 | 0.000% |
| 2026-08-25 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 59,779,100 | -25.000% |
| 2026-08-24 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +48.148% | 165,914,996 | -25.000% |
| 2026-08-21 | 0.000100 | 0.000200 | 0.000100 | 0.000135 | 0.000% | 8,524,140 | +11.111% |
| 2026-08-20 | 0.000150 | 0.000150 | 0.000100 | 0.000135 | -10.000% | 4,125,100 | +11.111% |
| 2026-08-19 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 36,818,150 | 0.000% |
| 2026-08-18 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 42,695,000 | 0.000% |
| 2026-08-17 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 3,255,166 | -25.000% |
| 2026-08-14 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 2,694,151 | 0.000% |
| 2026-08-13 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 62,261,301 | 0.000% |
| 2026-08-12 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 96,314,922 | +50.000% |
| 2026-08-11 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 291,540,211 | -25.000% |
| 2026-08-10 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 12,007,462 | -25.000% |
| 2026-08-07 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 17,257,900 | -25.000% |
| 2026-08-06 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 31,704,433 | 0.000% |
| 2026-08-05 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 66,912,430 | 0.000% |
| 2026-08-04 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 2,545,200 | 0.000% |
| 2026-08-03 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 19,779,923 | -25.000% |
| 2026-07-31 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 4,162,324 | -25.000% |
| 2026-07-30 | 0.000300 | 0.000300 | 0.000100 | 0.000200 | -33.333% | 535,139,001 | -25.000% |
| 2026-07-29 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 127,987,699 | -50.000% |
| 2026-07-28 | 0.000200 | 0.000300 | 0.000100 | 0.000300 | +20.000% | 1,427,233,517 | -50.000% |
| 2026-07-27 | 0.000200 | 0.000255 | 0.000100 | 0.000250 | -16.667% | 397,186,126 | -40.000% |
| 2026-07-24 | 0.000200 | 0.000300 | 0.000150 | 0.000300 | 0.000% | 454,311,483 | -50.000% |
| 2026-07-23 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 473,575,753 | -50.000% |
| 2026-07-22 | 0.000300 | 0.000300 | 0.000150 | 0.000300 | 0.000% | 540,838,340 | -50.000% |
| 2026-07-21 | 0.000150 | 0.000300 | 0.000150 | 0.000300 | +50.000% | 759,266,355 | -50.000% |
| 2026-07-20 | 0.000200 | 0.000300 | 0.000150 | 0.000200 | 0.000% | 399,430,266 | -25.000% |
| 2026-07-17 | 0.000200 | 0.000300 | 0.000150 | 0.000200 | +21.212% | 370,484,985 | -25.000% |
| 2026-07-16 | 0.000200 | 0.000300 | 0.000150 | 0.000165 | -17.500% | 494,356,318 | -9.091% |
| 2026-07-15 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 99,380,266 | -25.000% |
| 2026-07-14 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 2,442,600 | -50.000% |
| 2026-07-13 | 0.000300 | 0.000300 | 0.000150 | 0.000300 | +50.000% | 66,881,533 | -50.000% |
| 2026-07-10 | 0.000250 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 21,420,693 | -25.000% |
| 2026-07-09 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 20,842,333 | -25.000% |
| 2026-07-08 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 16,457,662 | -50.000% |
| 2026-07-07 | 0.000300 | 0.000300 | 0.000165 | 0.000300 | +50.000% | 59,521,830 | -50.000% |
| 2026-07-06 | 0.000300 | 0.000300 | 0.000165 | 0.000200 | -33.333% | 66,090,142 | -25.000% |
| 2026-07-02 | 0.000300 | 0.000300 | 0.000165 | 0.000300 | +50.000% | 75,716,070 | -50.000% |
| 2026-07-01 | 0.000100 | 0.000300 | 0.000100 | 0.000200 | -14.894% | 173,762,181 | -25.000% |
| 2026-06-30 | 0.000300 | 0.000300 | 0.000150 | 0.000235 | -21.667% | 147,733,872 | -36.170% |
| 2026-06-29 | 0.000300 | 0.000300 | 0.000150 | 0.000300 | +20.000% | 422,180,628 | -50.000% |
| 2026-06-26 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | 0.000% | 87,032,132 | -40.000% |
| 2026-06-25 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 51,911,389 | -40.000% |
| 2026-06-24 | 0.000400 | 0.000400 | 0.000200 | 0.000300 | -25.000% | 131,360,424 | -50.000% |
| 2026-06-23 | 0.000300 | 0.000400 | 0.000200 | 0.000400 | 0.000% | 60,025,964 | -62.500% |
| 2026-06-22 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +42.857% | 52,623,893 | -62.500% |
| 2026-06-18 | 0.000300 | 0.000400 | 0.000200 | 0.000280 | -6.667% | 309,850,801 | -46.429% |
| 2026-06-17 | 0.000200 | 0.000300 | 0.000150 | 0.000300 | +93.548% | 208,605,721 | -50.000% |
| 2026-06-16 | 0.000200 | 0.000225 | 0.000155 | 0.000155 | -22.500% | 20,836,968 | -3.226% |
| 2026-06-15 | 0.000140 | 0.000250 | 0.000100 | 0.000200 | 0.000% | 57,719,401 | -25.000% |
| 2026-06-12 | 0.000300 | 0.000300 | 0.000100 | 0.000200 | 0.000% | 56,999,730 | -25.000% |
| 2026-06-11 | 0.000300 | 0.000300 | 0.000100 | 0.000200 | -16.667% | 100,818,591 | -25.000% |
| 2026-06-10 | 0.000150 | 0.000240 | 0.000100 | 0.000240 | +20.000% | 94,548,928 | -37.500% |
| 2026-06-09 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | +21.212% | 51,331,270 | -25.000% |
| 2026-06-08 | 0.000200 | 0.000300 | 0.000150 | 0.000165 | 0.000% | 123,018,858 | -9.091% |
| 2026-06-05 | 0.000250 | 0.000300 | 0.000100 | 0.000165 | -45.000% | 105,167,209 | -9.091% |
| 2026-06-04 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 228,964,783 | -50.000% |
| 2026-06-03 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 258,265,728 | -50.000% |
| 2026-06-02 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 29,356,066 | -25.000% |
| 2026-06-01 | 0.000200 | 0.000300 | 0.000165 | 0.000200 | -33.333% | 99,900,648 | -25.000% |
| 2026-05-29 | 0.000200 | 0.000300 | 0.000100 | 0.000300 | +50.000% | 88,855,748 | -50.000% |
| 2026-05-28 | 0.000300 | 0.000300 | 0.000150 | 0.000200 | 0.000% | 55,400,905 | -25.000% |
| 2026-05-27 | 0.000300 | 0.000300 | 0.000100 | 0.000200 | -18.367% | 501,824,099 | -25.000% |
| 2026-05-26 | 0.000300 | 0.000400 | 0.000200 | 0.000245 | -18.333% | 410,797,805 | -38.776% |
| 2026-05-22 | 0.000200 | 0.000300 | 0.000100 | 0.000300 | +50.000% | 867,122,386 | -50.000% |
| 2026-05-21 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 23,782,000 | -25.000% |
| 2026-05-20 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 1,689,411 | -25.000% |
| 2026-05-19 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | -50.000% | 95,209,998 | +50.000% |
| 2026-05-18 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 2,881,703 | -25.000% |
| 2026-05-15 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 7,761,000 | -25.000% |
| 2026-05-14 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | -50.000% | 122,926,003 | +50.000% |
| 2026-05-13 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 167,511,000 | -25.000% |
| 2026-05-12 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 120,272,450 | -25.000% |
| 2026-05-11 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 57,419,389 | -25.000% |
| 2026-05-08 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 23,071,432 | -25.000% |
| 2026-05-07 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 671,502 | -25.000% |
| 2026-05-06 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 317,275,142 | 0.000% |
| 2026-05-05 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 4,420,000 | -25.000% |
| 2026-05-04 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 9,801,350 | -25.000% |
| 2026-05-01 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 40,900,000 | -25.000% |
| 2026-04-30 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 14,210,000 | -25.000% |
| 2026-04-29 | 0.000200 | 0.000215 | 0.000100 | 0.000200 | 0.000% | 76,216,470 | -25.000% |
| 2026-04-28 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 100,922,555 | -25.000% |
| 2026-04-27 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 6,710,200 | -50.000% |
| 2026-04-24 | 0.000200 | 0.000300 | 0.000165 | 0.000300 | 0.000% | 101,245,864 | -50.000% |
| 2026-04-23 | 0.000300 | 0.000300 | 0.000170 | 0.000300 | 0.000% | 198,941,453 | -50.000% |
| 2026-04-22 | 0.000300 | 0.000300 | 0.000150 | 0.000300 | +50.000% | 93,595,637 | -50.000% |
| 2026-04-21 | 0.000200 | 0.000300 | 0.000100 | 0.000200 | 0.000% | 99,414,891 | -25.000% |
| 2026-04-20 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 104,204,410 | -25.000% |
| 2026-04-17 | 0.000300 | 0.000300 | 0.000170 | 0.000200 | -33.333% | 184,647,200 | -25.000% |
| 2026-04-16 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 64,094,397 | -50.000% |
| 2026-04-15 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 3,473,100 | -50.000% |
| 2026-04-14 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 21,093,255 | -50.000% |
| 2026-04-13 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 41,107,203 | -50.000% |
| 2026-04-10 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 46,981,200 | -40.000% |
| 2026-04-09 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 45,225,862 | -50.000% |
| 2026-04-08 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 15,669,858 | -50.000% |
| 2026-04-07 | 0.000300 | 0.000300 | 0.000150 | 0.000200 | -33.333% | 80,955,293 | -25.000% |
| 2026-04-06 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +100.000% | 47,185,763 | -50.000% |
| 2026-04-02 | 0.000200 | 0.000300 | 0.000150 | 0.000150 | -25.000% | 217,321,272 | 0.000% |
| 2026-04-01 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 26,010,368 | -25.000% |
| 2026-03-31 | 0.000170 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 8,863,035 | -25.000% |
| 2026-03-30 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 127,042,710 | -25.000% |
| 2026-03-27 | 0.000200 | 0.000300 | 0.000100 | 0.000200 | -33.333% | 128,962,727 | -25.000% |
| 2026-03-26 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 5,045,538 | -50.000% |
| 2026-03-25 | 0.000250 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 6,918,508 | -40.000% |
| 2026-03-24 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | +22.449% | 2,104,635 | -50.000% |
| 2026-03-23 | 0.000200 | 0.000300 | 0.000200 | 0.000245 | -18.333% | 32,837,600 | -38.776% |
| 2026-03-20 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 5,423,777 | -50.000% |
| 2026-03-19 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 12,078,784 | -50.000% |
| 2026-03-18 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 8,709,688 | -50.000% |
| 2026-03-17 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +22.449% | 19,693,690 | -50.000% |
| 2026-03-16 | 0.000300 | 0.000300 | 0.000200 | 0.000245 | -18.333% | 19,726,903 | -38.776% |
| 2026-03-13 | 0.000300 | 0.000300 | 0.000150 | 0.000300 | 0.000% | 26,022,336 | -50.000% |
| 2026-03-12 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +87.500% | 14,213,381 | -50.000% |
| 2026-03-11 | 0.000200 | 0.000300 | 0.000150 | 0.000160 | -46.667% | 91,878,767 | -6.250% |
| 2026-03-10 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 1,560,491 | -50.000% |
| 2026-03-09 | 0.000200 | 0.000300 | 0.000165 | 0.000200 | 0.000% | 101,740,149 | -25.000% |
| 2026-03-06 | 0.000300 | 0.000300 | 0.000145 | 0.000200 | 0.000% | 97,848,605 | -25.000% |
| 2026-03-05 | 0.000300 | 0.000300 | 0.000100 | 0.000200 | -20.000% | 112,005,143 | -25.000% |
| 2026-03-04 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 209,929,059 | -40.000% |
| 2026-03-03 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 9,502,730 | -50.000% |
| 2026-03-02 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 9,141,700 | -50.000% |
| 2026-02-27 | 0.000300 | 0.000300 | 0.000165 | 0.000300 | 0.000% | 63,124,004 | -50.000% |
| 2026-02-26 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 24,394,525 | -50.000% |
| 2026-02-25 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +100.000% | 4,253,868 | -50.000% |
| 2026-02-24 | 0.000300 | 0.000300 | 0.000150 | 0.000150 | -50.000% | 83,798,001 | 0.000% |
| 2026-02-23 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 7,828,383 | -50.000% |
| 2026-02-20 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 42,196,765 | -50.000% |
| 2026-02-19 | 0.000200 | 0.000250 | 0.000100 | 0.000250 | +25.000% | 78,086,239 | -40.000% |
| 2026-02-18 | 0.000250 | 0.000300 | 0.000100 | 0.000200 | -33.333% | 71,542,227 | -25.000% |
| 2026-02-17 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 172,990,840 | -50.000% |
| 2026-02-13 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 9,520,608 | -50.000% |
| 2026-02-12 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | +22.449% | 328,570,495 | -50.000% |
| 2026-02-11 | 0.000300 | 0.000300 | 0.000200 | 0.000245 | -18.333% | 237,139,576 | -38.776% |
| 2026-02-10 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | +20.000% | 13,979,523 | -50.000% |
| 2026-02-09 | 0.000300 | 0.000400 | 0.000200 | 0.000250 | -37.500% | 96,827,737 | -40.000% |
| 2026-02-06 | 0.000400 | 0.000400 | 0.000200 | 0.000400 | 0.000% | 49,508,044 | -62.500% |
| 2026-02-05 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 56,596,751 | -62.500% |
| 2026-02-04 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | +16.667% | 11,995,673 | -57.143% |
| 2026-02-03 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 6,231,700 | -50.000% |
| 2026-02-02 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 75,037,819 | -57.143% |
| 2026-01-30 | 0.000350 | 0.000400 | 0.000250 | 0.000400 | 0.000% | 86,345,568 | -62.500% |
| 2026-01-29 | 0.000300 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 121,861,343 | -62.500% |
| 2026-01-28 | 0.000400 | 0.000400 | 0.000200 | 0.000300 | -25.000% | 278,178,064 | -50.000% |
| 2026-01-27 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 115,500,946 | -62.500% |
| 2026-01-26 | 0.000300 | 0.000450 | 0.000300 | 0.000400 | 0.000% | 32,333,803 | -62.500% |
| 2026-01-23 | 0.000500 | 0.000500 | 0.000350 | 0.000400 | 0.000% | 80,255,199 | -62.500% |
| 2026-01-22 | 0.000500 | 0.000500 | 0.000350 | 0.000400 | -10.112% | 132,671,845 | -62.500% |
| 2026-01-21 | 0.000500 | 0.000500 | 0.000400 | 0.000445 | -11.000% | 45,051,594 | -66.292% |
| 2026-01-20 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 69,452,122 | -70.000% |
| 2026-01-16 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 24,508,653 | -66.667% |
| 2026-01-15 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 36,300,240 | -66.667% |
| 2026-01-14 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +13.636% | 29,177,322 | -70.000% |
| 2026-01-13 | 0.000500 | 0.000500 | 0.000400 | 0.000440 | -12.000% | 11,968,510 | -65.909% |
| 2026-01-12 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 120,582,822 | -70.000% |
| 2026-01-09 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 128,749,132 | -66.667% |
| 2026-01-08 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 100,354,038 | -62.500% |
| 2026-01-07 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | +11.111% | 143,996,796 | -70.000% |
| 2026-01-06 | 0.000500 | 0.000600 | 0.000400 | 0.000450 | -10.000% | 27,127,938 | -66.667% |
| 2026-01-05 | 0.000500 | 0.000600 | 0.000450 | 0.000500 | -9.091% | 102,519,212 | -70.000% |
| 2026-01-02 | 0.000550 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 136,905,561 | -72.727% |
| 2025-12-31 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 128,479,505 | -75.000% |
| 2025-12-30 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 16,126,500 | -78.571% |
| 2025-12-29 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 14,030,650 | -78.571% |
| 2025-12-26 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 16,098,349 | -78.571% |
| 2025-12-24 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +7.692% | 6,457,533 | -78.571% |
| 2025-12-23 | 0.000600 | 0.001000 | 0.000500 | 0.000650 | 0.000% | 405,515,055 | -76.923% |
| 2025-12-22 | 0.000650 | 0.000700 | 0.000600 | 0.000650 | -7.143% | 20,724,331 | -76.923% |
| 2025-12-19 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 16,756,928 | -78.571% |
| 2025-12-18 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 27,677,076 | -78.571% |
| 2025-12-17 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 42,592,606 | -75.000% |
| 2025-12-16 | 0.000600 | 0.000800 | 0.000540 | 0.000700 | +16.667% | 67,917,872 | -78.571% |
| 2025-12-15 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 100,900,568 | -75.000% |
| 2025-12-12 | 0.000700 | 0.000800 | 0.000400 | 0.000600 | -14.286% | 560,098,897 | -75.000% |
| 2025-12-11 | 0.000700 | 0.000800 | 0.000465 | 0.000700 | 0.000% | 398,139,868 | -78.571% |
| 2025-12-10 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 69,946,331 | -78.571% |
| 2025-12-09 | 0.000750 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 54,539,918 | -78.571% |
| 2025-12-08 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 18,475,091 | -81.250% |
| 2025-12-05 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 80,553,849 | -81.250% |
| 2025-12-04 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 82,448,752 | -78.571% |
| 2025-12-03 | 0.000900 | 0.000900 | 0.000650 | 0.000700 | -12.500% | 92,621,316 | -78.571% |
| 2025-12-02 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 25,285,801 | -81.250% |
| 2025-12-01 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 55,871,756 | -81.250% |
| 2025-11-28 | 0.000700 | 0.000900 | 0.000600 | 0.000800 | +14.286% | 82,367,602 | -81.250% |
| 2025-11-26 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 48,717,318 | -78.571% |
| 2025-11-25 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 39,892,349 | -75.000% |
| 2025-11-24 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 39,209,642 | -75.000% |
| 2025-11-21 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 55,935,392 | -78.571% |
| 2025-11-20 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 122,648,283 | -78.571% |
| 2025-11-19 | 0.000600 | 0.000700 | 0.000550 | 0.000600 | 0.000% | 36,052,378 | -75.000% |
| 2025-11-18 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 138,960,856 | -75.000% |
| 2025-11-17 | 0.001100 | 0.001100 | 0.000500 | 0.000600 | -40.000% | 427,555,309 | -75.000% |
| 2025-11-14 | 0.001300 | 0.001300 | 0.000900 | 0.001000 | -16.667% | 57,510,515 | -85.000% |
| 2025-11-13 | 0.001200 | 0.001500 | 0.001100 | 0.001200 | 0.000% | 77,531,371 | -87.500% |
| 2025-11-12 | 0.001600 | 0.001600 | 0.001000 | 0.001200 | -20.000% | 103,507,082 | -87.500% |
| 2025-11-11 | 0.002000 | 0.002000 | 0.001300 | 0.001500 | -25.000% | 81,638,472 | -90.000% |
| 2025-11-10 | 0.002200 | 0.002700 | 0.001900 | 0.002000 | -6.977% | 71,841,746 | -92.500% |
| 2025-11-07 | 0.002000 | 0.002300 | 0.001670 | 0.002150 | +7.500% | 63,282,387 | -93.023% |
| 2025-11-06 | 0.004400 | 0.004700 | 0.001700 | 0.002000 | -57.447% | 281,096,923 | -92.500% |
| 2025-11-05 | 0.003500 | 0.006600 | 0.002600 | 0.004700 | +38.235% | 130,922,454 | -96.809% |
| 2025-11-04 | 0.003100 | 0.003900 | 0.002800 | 0.003400 | +21.429% | 137,262,019 | -95.588% |
| 2025-11-03 | 0.002300 | 0.004100 | 0.002100 | 0.002800 | +27.273% | 189,179,470 | -94.643% |
| 2025-10-31 | 0.000700 | 0.002900 | 0.000635 | 0.002200 | +266.667% | 409,838,902 | -93.182% |
| 2025-10-30 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 62,803,133 | -75.000% |
| 2025-10-29 | 0.000400 | 0.000835 | 0.000400 | 0.000700 | +75.000% | 191,146,327 | -78.571% |
| 2025-10-28 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 28,158,975 | -62.500% |
| 2025-10-27 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | +14.286% | 39,151,511 | -62.500% |
| 2025-10-24 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 60,586,794 | -57.143% |
| 2025-10-23 | 0.000550 | 0.000550 | 0.000300 | 0.000400 | -20.000% | 132,687,699 | -62.500% |
| 2025-10-22 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 85,445,255 | -70.000% |
| 2025-10-21 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -9.091% | 38,262,669 | -70.000% |
| 2025-10-20 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 15,302,313 | -72.727% |
| 2025-10-17 | 0.000600 | 0.000650 | 0.000450 | 0.000600 | 0.000% | 84,036,751 | -75.000% |
| 2025-10-16 | 0.000900 | 0.000900 | 0.000500 | 0.000600 | -25.000% | 107,924,483 | -75.000% |
| 2025-10-15 | 0.001000 | 0.001200 | 0.000750 | 0.000800 | -11.111% | 31,760,058 | -81.250% |
| 2025-10-14 | 0.000800 | 0.001100 | 0.000700 | 0.000900 | +28.571% | 55,115,716 | -83.333% |
| 2025-10-13 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | +40.000% | 19,415,894 | -78.571% |
| 2025-10-10 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -16.667% | 4,758,500 | -70.000% |
| 2025-10-09 | 0.000700 | 0.000700 | 0.000570 | 0.000600 | -7.692% | 5,337,338 | -75.000% |
| 2025-10-08 | 0.000600 | 0.000700 | 0.000500 | 0.000650 | +8.333% | 22,928,320 | -76.923% |
| 2025-10-07 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 87,752,859 | -75.000% |
| 2025-10-06 | 0.000600 | 0.000700 | 0.000450 | 0.000600 | -14.286% | 145,948,035 | -75.000% |
| 2025-10-03 | 0.000500 | 0.000700 | 0.000450 | 0.000700 | +40.000% | 156,680,119 | -78.571% |
| 2025-10-02 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 73,580,199 | -70.000% |
| 2025-10-01 | 0.000800 | 0.000800 | 0.000450 | 0.000600 | -21.053% | 225,791,392 | -75.000% |
| 2025-09-30 | 0.000800 | 0.000800 | 0.000660 | 0.000760 | -5.000% | 21,427,877 | -80.263% |
| 2025-09-29 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | +6.667% | 35,461,326 | -81.250% |
| 2025-09-26 | 0.000800 | 0.000800 | 0.000700 | 0.000750 | -6.250% | 10,120,530 | -80.000% |
| 2025-09-25 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 50,612,091 | -81.250% |
| 2025-09-24 | 0.000900 | 0.001000 | 0.000800 | 0.000800 | -11.111% | 45,350,769 | -81.250% |
| 2025-09-23 | 0.001200 | 0.001200 | 0.000800 | 0.000900 | -25.000% | 38,154,639 | -83.333% |
| 2025-09-22 | 0.001200 | 0.001300 | 0.001000 | 0.001200 | +20.000% | 22,417,720 | -87.500% |
| 2025-09-19 | 0.001100 | 0.001200 | 0.001000 | 0.001000 | -16.667% | 18,563,865 | -85.000% |
| 2025-09-18 | 0.001300 | 0.001300 | 0.001100 | 0.001200 | -7.692% | 26,695,239 | -87.500% |
| 2025-09-17 | 0.001200 | 0.001300 | 0.001050 | 0.001300 | +8.333% | 31,544,903 | -88.462% |
| 2025-09-16 | 0.001000 | 0.001200 | 0.000900 | 0.001200 | +20.000% | 26,888,869 | -87.500% |
| 2025-09-15 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 20,468,914 | -85.000% |
| 2025-09-12 | 0.001000 | 0.001200 | 0.000900 | 0.001000 | 0.000% | 74,828,928 | -85.000% |
| 2025-09-11 | 0.001200 | 0.001300 | 0.001000 | 0.001000 | -16.667% | 30,597,928 | -85.000% |
| 2025-09-10 | 0.001300 | 0.001400 | 0.001100 | 0.001200 | -11.111% | 40,685,097 | -87.500% |
| 2025-09-09 | 0.001400 | 0.001400 | 0.001200 | 0.001350 | 0.000% | 29,483,557 | -88.889% |
| 2025-09-08 | 0.001500 | 0.001500 | 0.001300 | 0.001350 | -10.000% | 25,976,992 | -88.889% |
| 2025-09-05 | 0.001500 | 0.001500 | 0.001250 | 0.001500 | 0.000% | 75,022,549 | -90.000% |
| 2025-09-04 | 0.001300 | 0.002100 | 0.001300 | 0.001500 | +7.143% | 130,419,921 | -90.000% |
| 2025-09-03 | 0.001500 | 0.001500 | 0.001200 | 0.001400 | -6.667% | 36,818,983 | -89.286% |
| 2025-09-02 | 0.001200 | 0.001500 | 0.001200 | 0.001500 | +7.143% | 7,363,736 | -90.000% |
| 2025-08-29 | 0.001500 | 0.001500 | 0.001200 | 0.001400 | 0.000% | 29,607,097 | -89.286% |
| 2025-08-28 | 0.001570 | 0.001700 | 0.001400 | 0.001400 | -12.500% | 23,013,406 | -89.286% |
| 2025-08-27 | 0.001500 | 0.001600 | 0.001300 | 0.001600 | +6.667% | 8,211,543 | -90.625% |
| 2025-08-26 | 0.001200 | 0.001500 | 0.001200 | 0.001500 | +15.385% | 4,616,938 | -90.000% |
| 2025-08-25 | 0.001400 | 0.001800 | 0.001250 | 0.001300 | -13.333% | 26,821,461 | -88.462% |
| 2025-08-22 | 0.001700 | 0.002100 | 0.001400 | 0.001500 | -6.250% | 18,472,901 | -90.000% |
| 2025-08-21 | 0.001300 | 0.001600 | 0.001250 | 0.001600 | +23.077% | 5,249,918 | -90.625% |
| 2025-08-20 | 0.001600 | 0.001600 | 0.001300 | 0.001300 | -13.333% | 8,263,252 | -88.462% |
| 2025-08-19 | 0.001600 | 0.001600 | 0.001300 | 0.001500 | -4.459% | 6,577,339 | -90.000% |
| 2025-08-18 | 0.001500 | 0.001600 | 0.001500 | 0.001570 | -1.875% | 6,510,870 | -90.446% |
| 2025-08-15 | 0.001700 | 0.001700 | 0.001500 | 0.001600 | -5.882% | 11,961,992 | -90.625% |
| 2025-08-14 | 0.001600 | 0.001700 | 0.001500 | 0.001700 | +13.333% | 6,713,412 | -91.176% |
| 2025-08-13 | 0.001600 | 0.001950 | 0.001500 | 0.001500 | -11.765% | 11,840,123 | -90.000% |
| 2025-08-12 | 0.001800 | 0.002200 | 0.001500 | 0.001700 | 0.000% | 8,907,541 | -91.176% |
| 2025-08-11 | 0.002000 | 0.002400 | 0.001600 | 0.001700 | -12.821% | 9,988,780 | -91.176% |
| 2025-08-08 | 0.002000 | 0.002200 | 0.001800 | 0.001950 | +8.333% | 3,628,899 | -92.308% |
| 2025-08-07 | 0.001500 | 0.002000 | 0.001500 | 0.001800 | +16.129% | 5,974,359 | -91.667% |
| 2025-08-06 | 0.001700 | 0.001700 | 0.001500 | 0.001550 | -3.125% | 1,347,314 | -90.323% |
| 2025-08-05 | 0.001600 | 0.001700 | 0.001400 | 0.001600 | +3.226% | 3,456,863 | -90.625% |
| 2025-08-04 | 0.001900 | 0.001900 | 0.001400 | 0.001550 | -11.429% | 19,950,261 | -90.323% |
| 2025-08-01 | 0.001800 | 0.002100 | 0.001550 | 0.001750 | -2.778% | 9,225,039 | -91.429% |
| 2025-07-31 | 0.002000 | 0.002100 | 0.001700 | 0.001800 | -7.216% | 3,874,455 | -91.667% |
| 2025-07-30 | 0.001800 | 0.001940 | 0.001500 | 0.001940 | +14.118% | 13,968,894 | -92.268% |
| 2025-07-29 | 0.001700 | 0.002100 | 0.001650 | 0.001700 | -2.299% | 9,432,334 | -91.176% |
| 2025-07-28 | 0.002100 | 0.002300 | 0.001700 | 0.001740 | -8.421% | 13,061,099 | -91.379% |
| 2025-07-25 | 0.002000 | 0.002100 | 0.001850 | 0.001900 | -5.000% | 17,813,562 | -92.105% |
| 2025-07-24 | 0.002500 | 0.003000 | 0.001740 | 0.002000 | -4.762% | 33,356,738 | -92.500% |
| 2025-07-23 | 0.002200 | 0.002280 | 0.002000 | 0.002100 | -6.250% | 8,903,526 | -92.857% |
| 2025-07-22 | 0.002700 | 0.002700 | 0.001700 | 0.002240 | -13.846% | 41,707,844 | -93.304% |
| 2025-07-21 | 0.004000 | 0.004100 | 0.002500 | 0.002600 | -7.143% | 15,103,103 | -94.231% |
| 2025-07-18 | 0.002500 | 0.004490 | 0.002500 | 0.002800 | +12.000% | 7,055,904 | -94.643% |
| 2025-07-17 | 0.002800 | 0.002800 | 0.002300 | 0.002500 | -6.716% | 7,120,539 | -94.000% |
| 2025-07-16 | 0.002800 | 0.002800 | 0.002500 | 0.002680 | -4.286% | 1,026,100 | -94.403% |
| 2025-07-15 | 0.002700 | 0.002800 | 0.002500 | 0.002800 | 0.000% | 7,955,953 | -94.643% |
| 2025-07-14 | 0.003000 | 0.003000 | 0.002500 | 0.002800 | -6.667% | 12,811,359 | -94.643% |
| 2025-07-11 | 0.003000 | 0.003100 | 0.002900 | 0.003000 | +7.143% | 3,260,300 | -95.000% |
| 2025-07-10 | 0.003400 | 0.003400 | 0.002800 | 0.002800 | -13.846% | 4,373,160 | -94.643% |
| 2025-07-09 | 0.003000 | 0.003400 | 0.002900 | 0.003250 | +1.562% | 4,721,566 | -95.385% |
| 2025-07-08 | 0.003400 | 0.003400 | 0.002700 | 0.003200 | 0.000% | 6,151,324 | -95.313% |
| 2025-07-07 | 0.003050 | 0.003440 | 0.002700 | 0.003200 | +6.667% | 13,607,824 | -95.313% |
| 2025-07-03 | 0.003300 | 0.003550 | 0.002600 | 0.003000 | -21.053% | 17,848,340 | -95.000% |
| 2025-07-02 | 0.003800 | 0.004200 | 0.003300 | 0.003800 | +11.765% | 6,357,492 | -96.053% |
| 2025-07-01 | 0.003800 | 0.004200 | 0.003335 | 0.003400 | -5.556% | 4,739,784 | -95.588% |
| 2025-06-30 | 0.004300 | 0.004300 | 0.003600 | 0.003600 | -16.279% | 4,034,874 | -95.833% |
| 2025-06-27 | 0.004200 | 0.004500 | 0.003500 | 0.004300 | +22.857% | 1,663,771 | -96.512% |
| 2025-06-26 | 0.003700 | 0.003800 | 0.003400 | 0.003500 | -6.166% | 5,627,938 | -95.714% |
| 2025-06-25 | 0.003900 | 0.004400 | 0.003700 | 0.003730 | -4.359% | 4,726,200 | -95.979% |
| 2025-06-24 | 0.005200 | 0.005300 | 0.003850 | 0.003900 | -13.333% | 5,767,042 | -96.154% |
| 2025-06-23 | 0.004700 | 0.004700 | 0.004200 | 0.004500 | -6.250% | 3,558,528 | -96.667% |
| 2025-06-20 | 0.005300 | 0.005500 | 0.004700 | 0.004800 | -4.000% | 3,208,722 | -96.875% |
| 2025-06-18 | 0.006400 | 0.006400 | 0.004900 | 0.005000 | -20.886% | 6,040,460 | -97.000% |
| 2025-06-17 | 0.004600 | 0.007200 | 0.004360 | 0.006320 | +58.000% | 5,755,095 | -97.627% |
| 2025-06-16 | 0.004500 | 0.004500 | 0.003800 | 0.004000 | -0.990% | 10,786,175 | -96.250% |
| 2025-06-13 | 0.004000 | 0.004700 | 0.004000 | 0.004040 | -1.463% | 16,062,233 | -96.287% |
| 2025-06-12 | 0.004100 | 0.004700 | 0.003800 | 0.004100 | 0.000% | 5,298,919 | -96.341% |
| 2025-06-11 | 0.005100 | 0.005100 | 0.003800 | 0.004100 | -10.870% | 11,317,072 | -96.341% |
| 2025-06-10 | 0.004000 | 0.005400 | 0.003900 | 0.004600 | +24.324% | 7,104,260 | -96.739% |
| 2025-06-09 | 0.004000 | 0.004200 | 0.003600 | 0.003700 | -7.500% | 13,239,578 | -95.946% |
| 2025-06-06 | 0.004200 | 0.004200 | 0.003500 | 0.004000 | -4.762% | 5,768,220 | -96.250% |
| 2025-06-05 | 0.004200 | 0.004500 | 0.003070 | 0.004200 | 0.000% | 16,129,685 | -96.429% |
| 2025-06-04 | 0.005900 | 0.005900 | 0.004000 | 0.004200 | -26.316% | 20,387,354 | -96.429% |
| 2025-06-03 | 0.005300 | 0.005700 | 0.005200 | 0.005700 | +5.556% | 820,253 | -97.368% |
| 2025-06-02 | 0.005250 | 0.006200 | 0.005000 | 0.005400 | 0.000% | 7,818,300 | -97.222% |
| 2025-05-30 | 0.005500 | 0.005700 | 0.004200 | 0.005400 | +2.857% | 9,439,236 | -97.222% |
| 2025-05-29 | 0.006100 | 0.006100 | 0.004800 | 0.005250 | -8.696% | 6,977,813 | -97.143% |
| 2025-05-28 | 0.007200 | 0.007200 | 0.005350 | 0.005750 | -2.542% | 7,656,246 | -97.391% |
| 2025-05-27 | 0.008000 | 0.008000 | 0.005900 | 0.005900 | -19.837% | 2,471,422 | -97.458% |
| 2025-05-23 | 0.007800 | 0.007800 | 0.006000 | 0.007360 | +20.656% | 11,317,941 | -97.962% |
| 2025-05-22 | 0.008900 | 0.009000 | 0.006000 | 0.006100 | -12.857% | 8,468,069 | -97.541% |
| 2025-05-21 | 0.007400 | 0.008700 | 0.007000 | 0.007000 | -9.091% | 5,752,969 | -97.857% |
| 2025-05-20 | 0.007300 | 0.007900 | 0.006000 | 0.007700 | +28.978% | 3,629,000 | -98.052% |
| 2025-05-19 | 0.006900 | 0.006900 | 0.005900 | 0.005970 | -9.545% | 6,590,974 | -97.487% |
| 2025-05-16 | 0.006900 | 0.007200 | 0.005800 | 0.006600 | +6.452% | 27,327,922 | -97.727% |
| 2025-05-15 | 0.007000 | 0.007000 | 0.006000 | 0.006200 | -11.429% | 9,906,919 | -97.581% |
| 2025-05-14 | 0.008000 | 0.008000 | 0.006400 | 0.007000 | -12.500% | 6,028,800 | -97.857% |
| 2025-05-13 | 0.008300 | 0.008560 | 0.007000 | 0.008000 | 0.000% | 4,004,089 | -98.125% |
| 2025-05-12 | 0.006800 | 0.009400 | 0.006800 | 0.008000 | +3.896% | 11,317,982 | -98.125% |
| 2025-05-09 | 0.009500 | 0.010300 | 0.006500 | 0.007700 | -18.947% | 38,000,982 | -98.052% |
| 2025-05-08 | 0.010100 | 0.010300 | 0.009500 | 0.009500 | -5.941% | 3,637,330 | -98.421% |
| 2025-05-07 | 0.010000 | 0.010400 | 0.009700 | 0.010100 | +1.000% | 2,969,041 | -98.515% |
| 2025-05-06 | 0.010000 | 0.010300 | 0.009500 | 0.010000 | 0.000% | 1,479,622 | -98.500% |
| 2025-05-05 | 0.010800 | 0.011000 | 0.009400 | 0.010000 | -9.910% | 18,593,456 | -98.500% |
| 2025-05-02 | 0.010100 | 0.011600 | 0.010000 | 0.011100 | +9.901% | 18,352,141 | -98.649% |
| 2025-05-01 | 0.010900 | 0.014000 | 0.010000 | 0.010100 | -4.175% | 13,744,826 | -98.515% |
| 2025-04-30 | 0.011500 | 0.015000 | 0.009800 | 0.010540 | -3.303% | 16,158,544 | -98.577% |
| 2025-04-29 | 0.013200 | 0.013200 | 0.010500 | 0.010900 | -16.154% | 19,265,644 | -98.624% |
| 2025-04-28 | 0.016000 | 0.017000 | 0.010850 | 0.013000 | -24.419% | 21,732,069 | -98.846% |
| 2025-04-25 | 0.023900 | 0.023900 | 0.016100 | 0.017200 | -23.214% | 7,099,870 | -99.128% |
| 2025-04-24 | 0.029000 | 0.029000 | 0.015200 | 0.022400 | -20.000% | 14,201,290 | -99.330% |
| 2025-04-23 | 0.034700 | 0.034700 | 0.024000 | 0.028000 | -10.828% | 9,957,523 | -99.464% |
| 2025-04-22 | 0.018300 | 0.034000 | 0.017500 | 0.031400 | +71.585% | 16,099,007 | -99.522% |
| 2025-04-21 | 0.010800 | 0.019500 | 0.009200 | 0.018300 | +88.272% | 21,501,972 | -99.180% |
| 2025-04-17 | 0.011900 | 0.011900 | 0.009500 | 0.009720 | -14.737% | 9,243,345 | -98.457% |
| 2025-04-16 | 0.010800 | 0.011700 | 0.010600 | 0.011400 | +5.556% | 2,767,432 | -98.684% |
| 2025-04-15 | 0.015900 | 0.015900 | 0.009600 | 0.010800 | -20.588% | 22,001,106 | -98.611% |
| 2025-04-14 | 0.014500 | 0.021500 | 0.012600 | 0.013600 | 0.000% | 11,065,971 | -98.897% |