UEPEP
UNION ELEC CO 4.56 PR
stockOTCPreferred Stock
EODSep 30, 2026
70.29USD+0.142%(+0.10)390
UEPEP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 70.19 | 70.29 | 70.19 | 70.29 | +0.142% | 390 | 0.000% |
| 2026-09-29 | 70.19 | 70.74 | 70.19 | 70.19 | -0.932% | 479 | +0.142% |
| 2026-09-28 | 70.90 | 70.90 | 70.85 | 70.85 | -0.071% | 300 | -0.790% |
| 2026-09-25 | 70.30 | 70.90 | 70.30 | 70.90 | +0.796% | 1,400 | -0.860% |
| 2026-09-24 | 70.34 | 70.34 | 70.34 | 70.34 | -0.298% | 100 | -0.071% |
| 2026-09-23 | 70.73 | 71.00 | 70.55 | 70.55 | -0.634% | 550 | -0.369% |
| 2026-09-22 | 70.75 | 71.00 | 70.75 | 71.00 | 0.000% | 145 | -1.000% |
| 2026-09-21 | 71.00 | 71.00 | 71.00 | 71.00 | +0.339% | 200 | -1.000% |
| 2026-09-18 | 70.76 | 70.76 | 70.60 | 70.76 | -1.435% | 300 | -0.664% |
| 2026-09-17 | 71.79 | 71.79 | 71.79 | 71.79 | +0.985% | 20 | -2.089% |
| 2026-09-16 | 71.09 | 71.09 | 71.09 | 71.09 | +0.466% | 50 | -1.125% |
| 2026-09-15 | 70.99 | 70.99 | 70.76 | 70.76 | -0.604% | 311 | -0.664% |
| 2026-09-14 | 71.19 | 71.19 | 71.19 | 71.19 | -0.028% | 180 | -1.264% |
| 2026-09-11 | 71.18 | 71.21 | 71.18 | 71.21 | -0.146% | 224 | -1.292% |
| 2026-09-10 | 71.21 | 71.31 | 71.21 | 71.31 | -0.952% | 402 | -1.436% |
| 2026-09-08 | 72.00 | 72.00 | 72.00 | 72.00 | +0.699% | 50 | -2.375% |
| 2026-09-02 | 71.50 | 71.50 | 71.50 | 71.50 | +0.407% | 199 | -1.692% |
| 2026-09-01 | 71.25 | 71.30 | 71.21 | 71.21 | -0.056% | 575 | -1.292% |
| 2026-08-28 | 71.25 | 71.25 | 71.25 | 71.25 | +0.056% | 400 | -1.347% |
| 2026-08-25 | 71.45 | 72.00 | 71.21 | 71.21 | +0.042% | 700 | -1.292% |
| 2026-08-21 | 71.18 | 71.18 | 71.18 | 71.18 | -0.378% | 30 | -1.250% |
| 2026-08-20 | 71.33 | 71.45 | 71.00 | 71.45 | -0.529% | 2,010 | -1.624% |
| 2026-08-18 | 71.26 | 71.83 | 71.26 | 71.83 | +0.814% | 170 | -2.144% |
| 2026-08-17 | 71.50 | 71.50 | 71.25 | 71.25 | -0.350% | 450 | -1.347% |
| 2026-08-14 | 71.40 | 71.61 | 71.25 | 71.50 | -0.209% | 560 | -1.692% |
| 2026-08-12 | 71.65 | 71.65 | 71.65 | 71.65 | +0.420% | 204 | -1.898% |
| 2026-08-11 | 71.35 | 71.35 | 71.35 | 71.35 | -0.488% | 40 | -1.486% |
| 2026-08-10 | 71.45 | 71.70 | 71.45 | 71.70 | -0.042% | 350 | -1.967% |
| 2026-08-07 | 71.73 | 71.73 | 71.73 | 71.73 | 0.000% | 26 | -2.008% |
| 2026-08-05 | 71.73 | 71.73 | 71.73 | 71.73 | 0.000% | 100 | -2.008% |
| 2026-08-04 | 71.73 | 71.73 | 71.65 | 71.73 | +0.147% | 164 | -2.008% |
| 2026-08-03 | 71.52 | 71.63 | 71.52 | 71.63 | -0.146% | 25 | -1.864% |
| 2026-07-31 | 71.44 | 71.73 | 71.33 | 71.73 | +0.392% | 318 | -2.008% |
| 2026-07-30 | 71.25 | 71.45 | 71.25 | 71.45 | -0.223% | 50 | -1.624% |
| 2026-07-28 | 71.75 | 71.75 | 71.46 | 71.61 | -0.955% | 851 | -1.843% |
| 2026-07-27 | 71.75 | 72.30 | 71.74 | 72.30 | +0.438% | 578 | -2.780% |
| 2026-07-24 | 71.83 | 71.98 | 71.75 | 71.98 | +0.328% | 575 | -2.355% |
| 2026-07-23 | 71.75 | 71.91 | 71.75 | 71.75 | -0.347% | 450 | -2.035% |
| 2026-07-22 | 72.01 | 72.15 | 72.00 | 72.00 | -0.346% | 483 | -2.375% |
| 2026-07-21 | 72.30 | 72.33 | 72.25 | 72.25 | 0.000% | 500 | -2.713% |
| 2026-07-20 | 72.35 | 72.49 | 72.19 | 72.25 | -0.810% | 372 | -2.713% |
| 2026-07-17 | 72.84 | 72.84 | 72.84 | 72.84 | +0.538% | 50 | -3.501% |
| 2026-07-14 | 73.08 | 73.09 | 72.00 | 72.45 | -0.623% | 2,085 | -2.981% |
| 2026-07-13 | 72.90 | 72.90 | 72.90 | 72.90 | -0.254% | 27 | -3.586% |
| 2026-07-10 | 72.65 | 73.09 | 72.65 | 73.09 | +0.661% | 114 | -3.831% |
| 2026-07-09 | 72.61 | 72.61 | 72.61 | 72.61 | -0.124% | 57 | -3.195% |
| 2026-07-07 | 72.70 | 72.70 | 72.70 | 72.70 | -0.397% | 236 | -3.315% |
| 2026-07-06 | 72.85 | 72.99 | 72.85 | 72.99 | +0.192% | 340 | -3.699% |
| 2026-07-02 | 72.85 | 72.85 | 72.85 | 72.85 | +0.830% | 200 | -3.514% |
| 2026-07-01 | 72.67 | 72.94 | 72.25 | 72.25 | -0.987% | 625 | -2.713% |
| 2026-06-29 | 73.08 | 73.08 | 72.97 | 72.97 | +0.096% | 290 | -3.673% |
| 2026-06-26 | 72.92 | 72.92 | 72.90 | 72.90 | +0.482% | 145 | -3.580% |
| 2026-06-25 | 73.25 | 73.25 | 72.55 | 72.55 | -0.357% | 1,074 | -3.115% |
| 2026-06-24 | 73.18 | 73.18 | 72.81 | 72.81 | -0.511% | 856 | -3.461% |
| 2026-06-23 | 73.05 | 73.50 | 73.05 | 73.18 | +0.471% | 389 | -3.954% |
| 2026-06-22 | 73.26 | 73.26 | 72.80 | 72.84 | -0.133% | 237 | -3.502% |
| 2026-06-18 | 72.94 | 72.94 | 72.94 | 72.94 | +0.314% | 14 | -3.630% |
| 2026-06-16 | 72.71 | 72.71 | 72.71 | 72.71 | +0.041% | 575 | -3.328% |
| 2026-06-15 | 72.68 | 72.68 | 72.68 | 72.68 | -0.028% | 50 | -3.288% |
| 2026-06-12 | 72.70 | 72.70 | 72.70 | 72.70 | +0.069% | 165 | -3.315% |
| 2026-06-10 | 72.65 | 72.65 | 72.65 | 72.65 | -0.246% | 102 | -3.248% |
| 2026-06-08 | 73.27 | 73.27 | 72.56 | 72.83 | +0.315% | 230 | -3.486% |
| 2026-06-03 | 73.00 | 73.00 | 72.55 | 72.60 | -0.887% | 631 | -3.182% |
| 2026-06-02 | 73.25 | 73.25 | 73.25 | 73.25 | -1.014% | 50 | -4.041% |
| 2026-06-01 | 74.65 | 74.65 | 73.99 | 74.00 | +2.069% | 720 | -5.014% |
| 2026-05-29 | 73.85 | 73.85 | 72.47 | 72.50 | -0.248% | 1,447 | -3.048% |
| 2026-05-28 | 72.75 | 72.75 | 72.68 | 72.68 | 0.000% | 580 | -3.288% |
| 2026-05-27 | 72.68 | 72.68 | 72.68 | 72.68 | -0.363% | 97 | -3.288% |
| 2026-05-22 | 74.74 | 74.74 | 72.94 | 72.94 | -0.484% | 1,152 | -3.640% |
| 2026-05-21 | 73.30 | 73.30 | 73.30 | 73.30 | +0.014% | 1,000 | -4.106% |
| 2026-05-20 | 73.02 | 73.29 | 73.02 | 73.29 | +0.329% | 208 | -4.093% |
| 2026-05-19 | 72.90 | 73.05 | 72.90 | 73.05 | +0.123% | 500 | -3.778% |
| 2026-05-18 | 73.00 | 73.00 | 72.90 | 72.96 | -0.055% | 730 | -3.660% |
| 2026-05-15 | 73.55 | 73.55 | 73.00 | 73.00 | -0.326% | 705 | -3.712% |
| 2026-05-14 | 73.12 | 73.24 | 73.12 | 73.24 | -0.138% | 258 | -4.026% |
| 2026-05-12 | 73.34 | 73.34 | 73.20 | 73.34 | +0.191% | 416 | -4.159% |
| 2026-05-11 | 73.50 | 73.50 | 73.00 | 73.20 | -0.800% | 262 | -3.975% |
| 2026-05-08 | 73.05 | 73.79 | 73.05 | 73.79 | +1.013% | 120 | -4.743% |
| 2026-05-06 | 73.05 | 73.05 | 73.05 | 73.05 | +0.068% | 150 | -3.778% |
| 2026-05-01 | 73.00 | 73.00 | 73.00 | 73.00 | -0.653% | 100 | -3.712% |
| 2026-04-30 | 73.46 | 73.48 | 73.46 | 73.48 | +0.014% | 247 | -4.341% |
| 2026-04-29 | 73.47 | 73.47 | 73.47 | 73.47 | +0.479% | 159 | -4.328% |
| 2026-04-27 | 73.12 | 73.12 | 73.12 | 73.12 | +0.027% | 101 | -3.870% |
| 2026-04-23 | 73.10 | 73.10 | 73.10 | 73.10 | +0.068% | 11 | -3.844% |
| 2026-04-20 | 73.15 | 73.15 | 73.05 | 73.05 | -1.999% | 171 | -3.778% |
| 2026-04-17 | 73.00 | 74.54 | 73.00 | 74.54 | -0.067% | 211 | -5.702% |
| 2026-04-16 | 74.59 | 74.59 | 74.59 | 74.59 | +1.677% | 100 | -5.765% |
| 2026-04-15 | 74.45 | 74.85 | 73.36 | 73.36 | +0.014% | 496 | -4.185% |
| 2026-04-14 | 74.85 | 74.85 | 73.35 | 73.35 | -0.868% | 4,313 | -4.172% |
| 2026-04-13 | 74.85 | 74.85 | 73.99 | 73.99 | -1.146% | 251 | -5.003% |
| 2026-04-10 | 76.80 | 76.80 | 74.85 | 74.85 | 0.000% | 30 | -6.092% |
| 2026-04-08 | 74.85 | 74.85 | 74.20 | 74.85 | +0.795% | 375 | -6.092% |
| 2026-04-07 | 74.23 | 74.26 | 73.75 | 74.26 | +0.542% | 475 | -5.346% |
| 2026-04-02 | 73.30 | 73.90 | 73.15 | 73.86 | +0.490% | 6,698 | -4.833% |
| 2026-03-31 | 73.50 | 73.50 | 73.50 | 73.50 | +0.082% | 275 | -4.367% |
| 2026-03-30 | 73.44 | 73.44 | 73.44 | 73.44 | +0.603% | 100 | -4.289% |
| 2026-03-27 | 73.50 | 73.50 | 73.00 | 73.00 | -0.680% | 640 | -3.712% |
| 2026-03-26 | 73.96 | 73.96 | 73.50 | 73.50 | -0.676% | 1,280 | -4.367% |
| 2026-03-25 | 74.23 | 74.23 | 74.00 | 74.00 | -0.270% | 251 | -5.014% |
| 2026-03-24 | 74.21 | 74.21 | 74.20 | 74.20 | -0.403% | 125 | -5.270% |
| 2026-03-23 | 74.41 | 74.50 | 74.41 | 74.50 | +0.472% | 656 | -5.651% |
| 2026-03-20 | 74.15 | 74.15 | 74.15 | 74.15 | +0.067% | 100 | -5.206% |
| 2026-03-19 | 74.10 | 74.10 | 74.10 | 74.10 | +0.135% | 100 | -5.142% |
| 2026-03-18 | 74.36 | 74.36 | 74.00 | 74.00 | -1.320% | 1,600 | -5.014% |
| 2026-03-16 | 74.99 | 74.99 | 74.99 | 74.99 | +0.861% | 37 | -6.268% |
| 2026-03-13 | 74.40 | 74.40 | 74.35 | 74.35 | -0.067% | 618 | -5.461% |
| 2026-03-12 | 74.35 | 74.40 | 74.35 | 74.40 | +0.067% | 514 | -5.524% |
| 2026-03-11 | 74.52 | 74.91 | 74.35 | 74.35 | -0.215% | 966 | -5.461% |
| 2026-03-10 | 74.51 | 74.51 | 74.51 | 74.51 | -0.027% | 20 | -5.664% |
| 2026-03-09 | 74.52 | 74.63 | 74.51 | 74.53 | +0.013% | 2,250 | -5.689% |
| 2026-03-06 | 74.65 | 74.65 | 74.52 | 74.52 | -0.241% | 471 | -5.676% |
| 2026-03-05 | 74.70 | 74.70 | 74.70 | 74.70 | -1.568% | 100 | -5.904% |
| 2026-03-04 | 75.89 | 75.89 | 75.89 | 75.89 | +2.071% | 105 | -7.379% |
| 2026-03-03 | 75.89 | 75.89 | 74.35 | 74.35 | +0.040% | 85 | -5.461% |
| 2026-02-27 | 74.32 | 74.32 | 74.32 | 74.32 | 0.000% | 250 | -5.422% |
| 2026-02-26 | 74.35 | 74.75 | 74.32 | 74.32 | +0.027% | 250 | -5.422% |
| 2026-02-24 | 74.30 | 74.30 | 74.30 | 74.30 | 0.000% | 100 | -5.397% |
| 2026-02-23 | 74.50 | 74.50 | 74.30 | 74.30 | -0.268% | 654 | -5.397% |
| 2026-02-20 | 74.90 | 74.90 | 74.50 | 74.50 | -0.334% | 250 | -5.651% |
| 2026-02-19 | 74.75 | 74.75 | 74.75 | 74.75 | 0.000% | 10 | -5.967% |
| 2026-02-18 | 72.42 | 74.75 | 72.42 | 74.75 | -0.333% | 30 | -5.967% |
| 2026-02-13 | 74.80 | 75.13 | 74.80 | 75.00 | 0.000% | 313 | -6.280% |
| 2026-02-11 | 75.00 | 75.00 | 75.00 | 75.00 | -1.186% | 130 | -6.280% |
| 2026-02-10 | 75.90 | 75.90 | 75.90 | 75.90 | +1.797% | 200 | -7.391% |
| 2026-02-09 | 74.56 | 74.56 | 74.56 | 74.56 | -1.882% | 20 | -5.727% |
| 2026-02-06 | 75.99 | 75.99 | 74.00 | 75.99 | +2.689% | 325 | -7.501% |
| 2026-02-05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000% | 114 | -5.014% |
| 2026-02-04 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000% | 145 | -5.014% |
| 2026-02-03 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000% | 50 | -5.014% |
| 2026-01-30 | 74.00 | 74.30 | 74.00 | 74.00 | -2.632% | 295 | -5.014% |
| 2026-01-29 | 76.00 | 76.00 | 76.00 | 76.00 | +1.185% | 100 | -7.513% |
| 2026-01-27 | 75.11 | 75.11 | 75.11 | 75.11 | +1.158% | 280 | -6.417% |
| 2026-01-26 | 74.25 | 74.25 | 74.25 | 74.25 | +0.338% | 200 | -5.333% |
| 2026-01-23 | 74.00 | 74.00 | 74.00 | 74.00 | -1.478% | 200 | -5.014% |
| 2026-01-22 | 75.11 | 75.11 | 75.11 | 75.11 | +1.363% | 50 | -6.417% |
| 2026-01-20 | 74.10 | 74.10 | 74.10 | 74.10 | -0.013% | 150 | -5.142% |
| 2026-01-15 | 75.00 | 75.00 | 74.11 | 74.11 | -0.856% | 309 | -5.155% |
| 2026-01-14 | 74.75 | 74.75 | 74.75 | 74.75 | -1.645% | 14 | -5.967% |
| 2026-01-09 | 75.40 | 76.00 | 75.25 | 76.00 | +1.333% | 250 | -7.513% |
| 2026-01-08 | 75.01 | 75.01 | 74.00 | 75.00 | -0.332% | 1,114 | -6.280% |
| 2026-01-05 | 75.25 | 75.25 | 75.25 | 75.25 | -0.608% | 300 | -6.591% |
| 2025-12-30 | 75.71 | 75.71 | 75.71 | 75.71 | -0.382% | 75 | -7.159% |
| 2025-12-29 | 76.00 | 76.00 | 76.00 | 76.00 | +2.703% | 50 | -7.513% |
| 2025-12-26 | 74.05 | 74.05 | 73.85 | 74.00 | -0.148% | 1,450 | -5.014% |
| 2025-12-24 | 74.10 | 74.11 | 74.10 | 74.11 | +0.149% | 257 | -5.155% |
| 2025-12-23 | 74.25 | 74.25 | 74.00 | 74.00 | -2.632% | 175 | -5.014% |
| 2025-12-22 | 75.25 | 76.00 | 75.25 | 76.00 | +2.703% | 200 | -7.513% |
| 2025-12-19 | 75.00 | 75.00 | 74.00 | 74.00 | -1.399% | 400 | -5.014% |
| 2025-12-18 | 75.25 | 75.25 | 75.05 | 75.05 | -0.596% | 400 | -6.342% |
| 2025-12-16 | 75.50 | 75.50 | 75.50 | 75.50 | +0.266% | 100 | -6.901% |
| 2025-12-11 | 75.30 | 75.30 | 75.30 | 75.30 | +0.053% | 85 | -6.653% |
| 2025-12-10 | 75.05 | 75.26 | 75.05 | 75.26 | -0.139% | 259 | -6.604% |
| 2025-12-09 | 75.36 | 75.36 | 75.36 | 75.36 | +0.420% | 100 | -6.734% |
| 2025-12-08 | 75.05 | 75.05 | 75.05 | 75.05 | 0.000% | 154 | -6.342% |
| 2025-12-02 | 76.00 | 76.00 | 75.05 | 75.05 | -2.532% | 530 | -6.342% |
| 2025-11-26 | 77.00 | 77.00 | 77.00 | 77.00 | -1.597% | 150 | -8.714% |
| 2025-11-25 | 78.00 | 78.25 | 78.00 | 78.25 | +1.492% | 50 | -10.173% |
| 2025-11-21 | 77.10 | 77.10 | 77.10 | 77.10 | -0.087% | 104 | -8.833% |
| 2025-11-20 | 76.75 | 77.17 | 76.75 | 77.17 | +2.479% | 360 | -8.912% |
| 2025-11-13 | 78.00 | 78.00 | 75.30 | 75.30 | -2.839% | 561 | -6.653% |
| 2025-11-12 | 76.50 | 77.50 | 76.50 | 77.50 | +2.581% | 550 | -9.303% |
| 2025-11-04 | 76.00 | 76.00 | 75.55 | 75.55 | +2.789% | 500 | -6.962% |
| 2025-11-03 | 76.00 | 76.00 | 73.50 | 73.50 | -2.000% | 306 | -4.367% |
| 2025-10-29 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 325 | -6.280% |
| 2025-10-20 | 76.00 | 76.00 | 75.00 | 75.00 | -1.639% | 150 | -6.280% |
| 2025-10-17 | 76.83 | 76.83 | 76.25 | 76.25 | -0.716% | 1,500 | -7.816% |
| 2025-10-16 | 74.36 | 76.80 | 74.00 | 76.80 | +1.722% | 715 | -8.477% |
| 2025-10-14 | 76.01 | 76.40 | 73.77 | 75.50 | -0.671% | 1,000 | -6.901% |
| 2025-10-13 | 76.01 | 76.01 | 76.01 | 76.01 | +0.013% | 100 | -7.525% |
| 2025-10-10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000% | 225 | -7.513% |
| 2025-10-09 | 75.85 | 76.00 | 75.85 | 76.00 | +0.649% | 216 | -7.513% |
| 2025-10-08 | 75.76 | 75.76 | 75.51 | 75.51 | -0.645% | 350 | -6.913% |
| 2025-10-07 | 76.00 | 76.00 | 76.00 | 76.00 | -0.913% | 300 | -7.513% |
| 2025-10-06 | 75.50 | 76.70 | 75.50 | 76.70 | -0.260% | 205 | -8.357% |
| 2025-10-03 | 73.77 | 76.90 | 73.76 | 76.90 | +1.585% | 791 | -8.596% |
| 2025-10-02 | 73.75 | 75.70 | 73.75 | 75.70 | +3.331% | 834 | -7.147% |
| 2025-10-01 | 73.51 | 74.01 | 73.26 | 73.26 | -1.000% | 194 | -4.054% |
| 2025-09-30 | 73.06 | 74.00 | 73.06 | 74.00 | -2.696% | 550 | -5.014% |
| 2025-09-29 | 73.56 | 76.05 | 72.61 | 76.05 | +3.007% | 3,172 | -7.574% |
| 2025-09-26 | 73.83 | 73.83 | 73.83 | 73.83 | -2.535% | 105 | -4.795% |
| 2025-09-25 | 74.91 | 75.75 | 73.50 | 75.75 | -0.329% | 1,090 | -7.208% |
| 2025-09-23 | 74.90 | 76.00 | 74.90 | 76.00 | +3.373% | 854 | -7.513% |
| 2025-09-22 | 73.50 | 73.52 | 73.50 | 73.52 | -1.973% | 120 | -4.393% |
| 2025-09-19 | 75.00 | 75.00 | 73.50 | 75.00 | +1.351% | 1,538 | -6.280% |
| 2025-09-18 | 74.05 | 74.05 | 74.00 | 74.00 | -1.320% | 275 | -5.014% |
| 2025-09-17 | 74.99 | 74.99 | 74.99 | 74.99 | 0.000% | 70 | -6.268% |
| 2025-09-16 | 74.99 | 74.99 | 74.99 | 74.99 | -0.013% | 60 | -6.268% |
| 2025-09-15 | 74.90 | 75.00 | 74.25 | 75.00 | +1.078% | 525 | -6.280% |
| 2025-09-12 | 74.29 | 74.29 | 74.00 | 74.20 | -0.202% | 502 | -5.270% |
| 2025-09-11 | 74.37 | 74.37 | 74.24 | 74.35 | -0.255% | 2,050 | -5.461% |
| 2025-09-09 | 73.57 | 74.54 | 73.25 | 74.54 | +3.013% | 1,116 | -5.702% |
| 2025-09-05 | 72.36 | 74.54 | 72.26 | 72.36 | 0.000% | 360 | -2.861% |
| 2025-09-03 | 72.31 | 72.36 | 72.16 | 72.36 | +0.152% | 355 | -2.861% |
| 2025-09-02 | 72.31 | 72.31 | 72.25 | 72.25 | -0.083% | 325 | -2.713% |
| 2025-08-29 | 72.82 | 72.82 | 72.31 | 72.31 | -2.940% | 38 | -2.794% |
| 2025-08-26 | 74.50 | 75.25 | 74.50 | 74.50 | 0.000% | 928 | -5.651% |
| 2025-08-25 | 72.26 | 74.50 | 72.26 | 74.50 | +2.405% | 133 | -5.651% |
| 2025-08-22 | 72.75 | 72.75 | 72.75 | 72.75 | +0.207% | 30 | -3.381% |
| 2025-08-21 | 73.20 | 73.20 | 72.60 | 72.60 | -1.056% | 700 | -3.182% |
| 2025-08-20 | 73.00 | 73.38 | 73.00 | 73.38 | +0.514% | 200 | -4.204% |
| 2025-08-15 | 72.35 | 73.00 | 72.35 | 73.00 | -2.013% | 50 | -3.712% |
| 2025-08-13 | 72.73 | 74.50 | 71.60 | 74.50 | +2.111% | 3,337 | -5.651% |
| 2025-08-12 | 72.50 | 72.96 | 72.50 | 72.96 | +0.496% | 138 | -3.660% |
| 2025-08-07 | 73.80 | 73.80 | 72.60 | 72.60 | -0.548% | 200 | -3.182% |
| 2025-08-06 | 73.00 | 73.00 | 73.00 | 73.00 | -1.882% | 200 | -3.712% |
| 2025-08-04 | 72.75 | 74.50 | 72.60 | 74.40 | +1.570% | 903 | -5.524% |
| 2025-08-01 | 72.96 | 73.25 | 72.71 | 73.25 | +0.397% | 663 | -4.041% |
| 2025-07-31 | 72.96 | 72.96 | 72.96 | 72.96 | -0.055% | 25 | -3.660% |
| 2025-07-30 | 73.00 | 73.46 | 73.00 | 73.00 | +0.055% | 888 | -3.712% |
| 2025-07-29 | 73.00 | 73.00 | 72.96 | 72.96 | -0.341% | 173 | -3.660% |
| 2025-07-25 | 73.21 | 73.21 | 73.21 | 73.21 | 0.000% | 153 | -3.989% |
| 2025-07-24 | 73.33 | 73.33 | 73.21 | 73.21 | -0.462% | 200 | -3.989% |
| 2025-07-23 | 73.55 | 73.55 | 73.55 | 73.55 | 0.000% | 125 | -4.432% |
| 2025-07-22 | 73.55 | 73.55 | 73.55 | 73.55 | 0.000% | 100 | -4.432% |
| 2025-07-21 | 73.55 | 73.55 | 73.55 | 73.55 | -1.275% | 190 | -4.432% |
| 2025-07-16 | 73.90 | 74.90 | 73.90 | 74.50 | +0.914% | 341 | -5.651% |
| 2025-07-15 | 73.80 | 73.83 | 73.80 | 73.83 | -0.020% | 291 | -4.788% |
| 2025-07-14 | 73.80 | 73.84 | 73.80 | 73.84 | -0.081% | 160 | -4.808% |
| 2025-07-10 | 73.50 | 73.90 | 73.50 | 73.90 | +2.639% | 135 | -4.885% |
| 2025-07-09 | 72.00 | 72.00 | 72.00 | 72.00 | -2.214% | 30 | -2.375% |
| 2025-07-08 | 73.63 | 73.63 | 73.63 | 73.63 | +2.620% | 100 | -4.536% |
| 2025-07-07 | 73.35 | 73.35 | 71.75 | 71.75 | -2.314% | 229 | -2.035% |
| 2025-07-03 | 72.50 | 73.46 | 71.52 | 73.45 | +1.310% | 721 | -4.302% |
| 2025-07-02 | 72.28 | 72.50 | 72.20 | 72.50 | -0.560% | 315 | -3.048% |
| 2025-07-01 | 71.76 | 72.91 | 71.76 | 72.91 | -0.399% | 310 | -3.591% |
| 2025-06-27 | 71.85 | 73.20 | 71.57 | 73.20 | +3.099% | 2,340 | -3.975% |
| 2025-06-26 | 72.05 | 72.05 | 71.00 | 71.00 | -1.389% | 2,133 | -1.000% |
| 2025-06-25 | 72.43 | 72.72 | 72.00 | 72.00 | -0.949% | 179 | -2.375% |
| 2025-06-16 | 73.00 | 73.00 | 72.69 | 72.69 | +0.609% | 20 | -3.302% |
| 2025-06-12 | 72.25 | 72.25 | 72.25 | 72.25 | 0.000% | 1,561 | -2.713% |
| 2025-06-11 | 72.25 | 72.25 | 72.25 | 72.25 | -0.345% | 1,390 | -2.713% |
| 2025-06-09 | 72.83 | 72.83 | 72.27 | 72.50 | +0.041% | 520 | -3.048% |
| 2025-06-06 | 72.50 | 72.50 | 72.47 | 72.47 | -0.041% | 300 | -3.008% |
| 2025-06-05 | 74.00 | 74.00 | 72.50 | 72.50 | -2.685% | 300 | -3.048% |
| 2025-05-28 | 74.50 | 74.50 | 74.50 | 74.50 | -0.268% | 10 | -5.651% |
| 2025-05-20 | 74.00 | 74.70 | 74.00 | 74.70 | +3.248% | 200 | -5.904% |
| 2025-05-19 | 73.10 | 73.10 | 72.30 | 72.35 | -1.026% | 855 | -2.847% |
| 2025-05-15 | 73.10 | 73.10 | 73.10 | 73.10 | -0.561% | 18 | -3.844% |
| 2025-05-14 | 73.51 | 73.51 | 73.51 | 73.51 | +0.564% | 25 | -4.384% |
| 2025-05-13 | 73.10 | 73.10 | 73.10 | 73.10 | 0.000% | 180 | -3.844% |
| 2025-05-12 | 73.10 | 73.10 | 73.10 | 73.10 | -1.216% | 23 | -3.844% |
| 2025-05-09 | 74.00 | 74.00 | 74.00 | 74.00 | +0.068% | 10 | -5.014% |
| 2025-05-06 | 73.92 | 73.95 | 73.92 | 73.95 | +0.612% | 218 | -4.949% |
| 2025-05-01 | 73.50 | 73.50 | 73.50 | 73.50 | -0.474% | 200 | -4.367% |
| 2025-04-30 | 73.50 | 73.85 | 73.50 | 73.85 | +1.862% | 1,254 | -4.821% |
| 2025-04-29 | 72.75 | 73.50 | 72.50 | 72.50 | 0.000% | 375 | -3.048% |
| 2025-04-28 | 74.00 | 74.00 | 72.40 | 72.50 | -2.027% | 2,504 | -3.048% |
| 2025-04-24 | 72.50 | 74.00 | 72.50 | 74.00 | +2.422% | 300 | -5.014% |
| 2025-04-23 | 73.00 | 73.00 | 72.25 | 72.25 | +0.347% | 225 | -2.713% |
| 2025-04-22 | 73.36 | 73.36 | 72.00 | 72.00 | -2.703% | 530 | -2.375% |
| 2025-04-17 | 74.00 | 74.00 | 74.00 | 74.00 | -0.671% | 105 | -5.014% |
| 2025-04-16 | 74.95 | 74.95 | 74.50 | 74.50 | -0.667% | 345 | -5.651% |
| 2025-04-15 | 74.00 | 75.00 | 73.92 | 75.00 | +0.806% | 1,853 | -6.280% |
| 2025-04-14 | 74.48 | 74.61 | 74.40 | 74.40 | -0.668% | 619 | -5.524% |
| 2025-04-11 | 74.90 | 74.90 | 74.90 | 74.90 | +0.227% | 110 | -6.155% |
| 2025-04-10 | 74.35 | 74.73 | 74.35 | 74.73 | +0.309% | 115 | -5.941% |
| 2025-04-07 | 74.75 | 74.75 | 74.20 | 74.50 | -0.667% | 210 | -5.651% |
| 2025-04-04 | 75.03 | 75.03 | 75.00 | 75.00 | 0.000% | 480 | -6.280% |
| 2025-04-01 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 200 | -6.280% |
| 2025-03-28 | 75.00 | 75.00 | 75.00 | 75.00 | +0.806% | 365 | -6.280% |
| 2025-03-27 | 75.00 | 75.00 | 74.25 | 74.40 | -0.468% | 2,050 | -5.524% |
| 2025-03-21 | 75.99 | 75.99 | 74.75 | 74.75 | -1.124% | 188 | -5.967% |
| 2025-03-19 | 75.34 | 75.60 | 75.34 | 75.60 | +1.137% | 245 | -7.024% |
| 2025-03-18 | 76.00 | 76.00 | 74.75 | 74.75 | -1.580% | 2,159 | -5.967% |
| 2025-03-17 | 75.95 | 75.95 | 75.95 | 75.95 | +1.267% | 100 | -7.452% |
| 2025-03-11 | 75.00 | 75.00 | 75.00 | 75.00 | -1.316% | 1,500 | -6.280% |
| 2025-02-26 | 76.00 | 76.00 | 76.00 | 76.00 | +1.333% | 100 | -7.513% |
| 2025-02-25 | 75.00 | 75.25 | 75.00 | 75.00 | 0.000% | 572 | -6.280% |
| 2025-02-24 | 75.05 | 75.15 | 75.00 | 75.00 | +0.334% | 1,563 | -6.280% |
| 2025-02-21 | 74.75 | 74.75 | 74.75 | 74.75 | -0.333% | 50 | -5.967% |
| 2025-02-20 | 74.75 | 75.00 | 74.70 | 75.00 | +0.334% | 5,280 | -6.280% |
| 2025-02-19 | 74.75 | 74.75 | 74.75 | 74.75 | -2.909% | 100 | -5.967% |
| 2025-02-14 | 76.99 | 76.99 | 76.99 | 76.99 | +4.041% | 65 | -8.702% |
| 2025-02-13 | 74.26 | 74.26 | 74.00 | 74.00 | -2.259% | 300 | -5.014% |
| 2025-02-11 | 74.51 | 75.71 | 74.51 | 75.71 | +1.611% | 600 | -7.159% |
| 2025-02-07 | 74.76 | 74.76 | 74.51 | 74.51 | 0.000% | 90 | -5.664% |
| 2025-02-06 | 74.51 | 74.51 | 74.51 | 74.51 | 0.000% | 50 | -5.664% |
| 2025-02-05 | 74.51 | 74.51 | 74.51 | 74.51 | -1.590% | 50 | -5.664% |
| 2025-01-27 | 75.71 | 75.71 | 75.71 | 75.71 | +1.276% | 250 | -7.164% |
| 2025-01-17 | 76.00 | 76.00 | 74.76 | 74.76 | +1.027% | 200 | -5.979% |
| 2025-01-16 | 74.75 | 82.00 | 74.00 | 74.00 | -1.003% | 3,341 | -5.014% |
| 2025-01-15 | 74.75 | 74.97 | 74.75 | 74.75 | +1.260% | 1,355 | -5.967% |
| 2025-01-13 | 73.82 | 73.82 | 73.82 | 73.82 | +0.095% | 502 | -4.782% |
| 2025-01-07 | 73.75 | 73.75 | 73.75 | 73.75 | -0.539% | 100 | -4.692% |
| 2024-12-27 | 74.15 | 74.15 | 74.15 | 74.15 | +0.067% | 100 | -5.206% |
| 2024-12-26 | 74.10 | 74.10 | 74.10 | 74.10 | +0.108% | 150 | -5.142% |
| 2024-12-24 | 74.02 | 74.02 | 74.02 | 74.02 | 0.000% | 27 | -5.039% |
| 2024-12-23 | 74.25 | 74.25 | 74.02 | 74.02 | -0.561% | 290 | -5.039% |
| 2024-12-20 | 74.25 | 74.44 | 74.25 | 74.44 | +0.455% | 70 | -5.572% |
| 2024-12-19 | 74.10 | 74.10 | 74.10 | 74.10 | -2.500% | 110 | -5.142% |
| 2024-12-13 | 76.13 | 76.13 | 76.00 | 76.00 | 0.000% | 1,274 | -7.513% |
| 2024-12-12 | 76.50 | 76.50 | 76.00 | 76.00 | -1.273% | 300 | -7.513% |
| 2024-12-11 | 76.00 | 76.98 | 76.00 | 76.98 | +2.887% | 1,099 | -8.691% |
| 2024-12-10 | 74.82 | 74.82 | 74.82 | 74.82 | +0.972% | 12 | -6.055% |
| 2024-12-09 | 74.10 | 74.10 | 74.10 | 74.10 | -1.200% | 10 | -5.142% |
| 2024-12-05 | 75.60 | 76.00 | 73.91 | 75.00 | -1.488% | 1,200 | -6.280% |
| 2024-11-25 | 73.91 | 76.13 | 73.91 | 76.13 | +1.510% | 366 | -7.674% |
| 2024-11-22 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 500 | -6.280% |
| 2024-11-20 | 74.05 | 75.00 | 74.05 | 75.00 | +0.942% | 675 | -6.280% |
| 2024-11-19 | 75.50 | 75.50 | 73.91 | 74.30 | -1.687% | 1,140 | -5.397% |
| 2024-11-18 | 75.58 | 75.58 | 75.58 | 75.58 | -0.428% | 14 | -6.993% |
| 2024-11-14 | 75.50 | 75.90 | 75.50 | 75.90 | +0.529% | 309 | -7.391% |
| 2024-11-13 | 75.50 | 75.50 | 75.50 | 75.50 | -1.757% | 220 | -6.901% |
| 2024-11-12 | 76.85 | 76.85 | 76.85 | 76.85 | +1.775% | 200 | -8.536% |
| 2024-11-11 | 75.51 | 75.51 | 75.51 | 75.51 | +0.139% | 42 | -6.913% |
| 2024-11-08 | 74.88 | 75.41 | 74.88 | 75.41 | +0.701% | 75 | -6.783% |
| 2024-11-07 | 74.61 | 74.88 | 74.61 | 74.88 | +0.375% | 139 | -6.130% |
| 2024-11-06 | 75.50 | 75.50 | 74.60 | 74.60 | -1.192% | 1,229 | -5.777% |
| 2024-11-05 | 75.70 | 76.00 | 75.50 | 75.50 | -0.211% | 348 | -6.901% |
| 2024-11-04 | 77.00 | 77.00 | 75.66 | 75.66 | -1.740% | 298 | -7.098% |
| 2024-11-01 | 75.50 | 77.50 | 75.50 | 77.00 | +1.717% | 692 | -8.714% |
| 2024-10-31 | 75.75 | 76.00 | 75.70 | 75.70 | -1.688% | 511 | -7.147% |
| 2024-10-30 | 76.00 | 77.00 | 76.00 | 77.00 | +1.650% | 452 | -8.714% |
| 2024-10-29 | 76.00 | 76.00 | 75.75 | 75.75 | -1.623% | 135 | -7.208% |
| 2024-10-24 | 76.90 | 77.00 | 76.90 | 77.00 | +2.326% | 220 | -8.714% |
| 2024-10-23 | 75.25 | 75.25 | 75.25 | 75.25 | +4.805% | 191 | -6.591% |
| 2024-10-22 | 77.77 | 79.98 | 71.80 | 71.80 | -7.736% | 1,007 | -2.103% |
| 2024-10-21 | 79.98 | 79.98 | 77.82 | 77.82 | -1.181% | 203 | -9.676% |
| 2024-10-18 | 78.75 | 78.75 | 78.75 | 78.75 | -1.710% | 300 | -10.743% |
| 2024-10-17 | 79.55 | 80.12 | 79.55 | 80.12 | +3.514% | 500 | -12.269% |
| 2024-10-16 | 79.55 | 79.55 | 77.40 | 77.40 | -2.703% | 300 | -9.186% |
| 2024-10-15 | 77.25 | 79.55 | 77.25 | 79.55 | +0.379% | 334 | -11.640% |
| 2024-10-14 | 79.00 | 79.25 | 79.00 | 79.25 | +0.444% | 480 | -11.306% |
| 2024-10-07 | 78.90 | 78.90 | 78.90 | 78.90 | -0.879% | 100 | -10.913% |
| 2024-10-04 | 79.40 | 79.60 | 79.40 | 79.60 | +2.051% | 394 | -11.696% |
| 2024-10-02 | 78.00 | 78.00 | 78.00 | 78.00 | -0.319% | 302 | -9.885% |
| 2024-10-01 | 77.50 | 78.25 | 77.50 | 78.25 | +0.968% | 684 | -10.173% |
| 2024-09-30 | 77.75 | 77.75 | 77.25 | 77.50 | -0.641% | 470 | -9.303% |
| 2024-09-27 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000% | 123 | -9.885% |
| 2024-09-26 | 79.70 | 79.70 | 77.50 | 78.00 | +0.971% | 549 | -9.885% |
| 2024-09-25 | 77.25 | 77.25 | 77.20 | 77.25 | -0.103% | 400 | -9.010% |
| 2024-09-24 | 77.33 | 77.33 | 77.33 | 77.33 | -0.451% | 195 | -9.104% |
| 2024-09-23 | 77.68 | 77.68 | 77.68 | 77.68 | +0.232% | 150 | -9.513% |
| 2024-09-20 | 79.50 | 79.50 | 77.50 | 77.50 | +1.201% | 308 | -9.303% |
| 2024-09-12 | 76.58 | 76.58 | 76.58 | 76.58 | -3.673% | 147 | -8.214% |
| 2024-09-11 | 75.50 | 79.50 | 75.50 | 79.50 | +5.298% | 250 | -11.585% |
| 2024-09-10 | 75.50 | 75.50 | 75.50 | 75.50 | -0.658% | 38 | -6.901% |
| 2024-09-09 | 76.00 | 76.00 | 76.00 | 76.00 | -7.317% | 353 | -7.513% |
| 2024-09-06 | 80.54 | 82.00 | 80.54 | 82.00 | +10.602% | 100 | -14.280% |
| 2024-08-29 | 74.14 | 74.14 | 74.14 | 74.14 | +0.040% | 52 | -5.193% |
| 2024-08-28 | 74.11 | 74.11 | 74.11 | 74.11 | -2.743% | 80 | -5.155% |
| 2024-08-26 | 76.00 | 76.20 | 76.00 | 76.20 | +0.594% | 193 | -7.756% |
| 2024-08-22 | 75.65 | 75.75 | 75.50 | 75.75 | +0.331% | 1,153 | -7.208% |
| 2024-08-21 | 75.50 | 75.50 | 75.50 | 75.50 | -0.592% | 300 | -6.901% |
| 2024-08-19 | 74.90 | 75.95 | 74.90 | 75.95 | +1.960% | 313 | -7.452% |
| 2024-08-16 | 74.49 | 74.49 | 74.49 | 74.49 | +0.087% | 100 | -5.638% |
| 2024-08-15 | 74.43 | 74.43 | 74.43 | 74.43 | -0.100% | 110 | -5.557% |
| 2024-08-14 | 74.50 | 74.50 | 74.50 | 74.50 | 0.000% | 400 | -5.651% |
| 2024-08-09 | 74.50 | 74.50 | 74.50 | 74.50 | +0.805% | 325 | -5.651% |
| 2024-08-08 | 73.91 | 73.91 | 73.91 | 73.91 | -0.825% | 120 | -4.891% |
| 2024-08-07 | 74.52 | 74.52 | 74.52 | 74.52 | +0.027% | 240 | -5.676% |
| 2024-08-06 | 74.50 | 74.50 | 74.50 | 74.50 | 0.000% | 650 | -5.651% |
| 2024-08-01 | 74.50 | 74.50 | 74.50 | 74.50 | +0.676% | 1,000 | -5.651% |
| 2024-07-31 | 74.00 | 74.00 | 74.00 | 74.00 | +0.680% | 105 | -5.014% |
| 2024-07-30 | 73.50 | 73.50 | 73.48 | 73.50 | +0.014% | 340 | -4.367% |
| 2024-07-29 | 73.95 | 73.95 | 73.20 | 73.49 | +0.657% | 500 | -4.354% |
| 2024-07-19 | 73.01 | 73.01 | 73.01 | 73.01 | -2.977% | 30 | -3.726% |
| 2024-07-18 | 75.25 | 75.25 | 75.25 | 75.25 | 0.000% | 100 | -6.591% |
| 2024-07-17 | 75.85 | 75.85 | 75.25 | 75.25 | +0.013% | 25 | -6.591% |
| 2024-07-16 | 75.01 | 75.24 | 75.00 | 75.24 | +1.676% | 194 | -6.579% |
| 2024-07-15 | 74.00 | 74.00 | 73.50 | 74.00 | 0.000% | 1,068 | -5.014% |
| 2024-07-12 | 74.00 | 74.00 | 74.00 | 74.00 | -1.333% | 485 | -5.014% |
| 2024-07-11 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 903 | -6.280% |
| 2024-07-10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 50 | -6.280% |
| 2024-07-09 | 75.00 | 75.00 | 74.90 | 75.00 | +0.134% | 572 | -6.280% |
| 2024-07-08 | 72.84 | 75.00 | 72.84 | 74.90 | +3.069% | 768 | -6.155% |
| 2024-07-05 | 72.70 | 74.00 | 72.67 | 72.67 | +0.234% | 319 | -3.275% |
| 2024-07-03 | 74.05 | 74.05 | 72.50 | 72.50 | -0.685% | 456 | -3.048% |
| 2024-07-02 | 74.00 | 75.00 | 73.00 | 73.00 | -0.680% | 7,091 | -3.712% |
| 2024-06-28 | 74.25 | 75.00 | 73.50 | 73.50 | 0.000% | 1,474 | -4.367% |