UEPEO
UNION ELEC CO 4.50 PR
stockOTCPreferred Stock
EODSep 29, 2026
70.76USD-1.256%(-0.90)633
UEPEO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 71.65 | 71.65 | 70.75 | 70.76 | -1.256% | 633 | 0.000% |
| 2026-09-28 | 71.66 | 71.69 | 71.66 | 71.66 | +0.154% | 430 | -1.256% |
| 2026-09-15 | 71.55 | 71.55 | 71.55 | 71.55 | +0.140% | 100 | -1.104% |
| 2026-09-11 | 71.45 | 71.45 | 71.45 | 71.45 | -0.702% | 50 | -0.966% |
| 2026-09-03 | 71.95 | 71.95 | 71.95 | 71.95 | -0.063% | 168 | -1.661% |
| 2026-09-02 | 71.99 | 72.00 | 71.99 | 72.00 | +0.615% | 500 | -1.722% |
| 2026-09-01 | 71.56 | 71.56 | 71.56 | 71.56 | +0.014% | 200 | -1.118% |
| 2026-08-28 | 71.67 | 71.67 | 71.55 | 71.55 | +0.028% | 300 | -1.104% |
| 2026-08-26 | 71.53 | 71.53 | 71.53 | 71.53 | 0.000% | 130 | -1.076% |
| 2026-08-21 | 71.53 | 71.53 | 71.53 | 71.53 | -0.639% | 25 | -1.076% |
| 2026-08-20 | 72.10 | 72.10 | 71.99 | 71.99 | 0.000% | 200 | -1.709% |
| 2026-08-17 | 71.99 | 71.99 | 71.99 | 71.99 | -0.827% | 151 | -1.709% |
| 2026-08-14 | 72.59 | 72.59 | 72.59 | 72.59 | -0.275% | 33 | -2.521% |
| 2026-08-13 | 72.79 | 72.79 | 72.79 | 72.79 | +1.111% | 100 | -2.789% |
| 2026-08-11 | 71.99 | 71.99 | 71.99 | 71.99 | -0.014% | 25 | -1.709% |
| 2026-08-05 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000% | 200 | -1.722% |
| 2026-08-04 | 72.00 | 72.00 | 72.00 | 72.00 | -0.758% | 283 | -1.722% |
| 2026-08-03 | 72.55 | 72.55 | 72.55 | 72.55 | -0.330% | 1,200 | -2.467% |
| 2026-07-31 | 72.75 | 72.79 | 72.75 | 72.79 | +1.449% | 279 | -2.789% |
| 2026-07-29 | 72.00 | 72.00 | 71.75 | 71.75 | -0.347% | 400 | -1.380% |
| 2026-07-27 | 72.69 | 72.69 | 72.00 | 72.00 | -0.826% | 992 | -1.722% |
| 2026-07-24 | 72.60 | 72.60 | 72.60 | 72.60 | 0.000% | 100 | -2.534% |
| 2026-07-23 | 72.60 | 72.60 | 72.60 | 72.60 | +0.028% | 279 | -2.534% |
| 2026-07-22 | 72.90 | 72.90 | 72.58 | 72.58 | -0.404% | 167 | -2.508% |
| 2026-07-21 | 72.87 | 72.87 | 72.87 | 72.87 | +0.405% | 50 | -2.901% |
| 2026-07-20 | 72.95 | 73.21 | 72.58 | 72.58 | -0.982% | 500 | -2.508% |
| 2026-07-17 | 73.30 | 73.30 | 73.30 | 73.30 | +0.562% | 319 | -3.465% |
| 2026-07-16 | 72.89 | 72.89 | 72.89 | 72.89 | -0.274% | 113 | -2.922% |
| 2026-07-14 | 73.09 | 73.09 | 73.09 | 73.09 | -0.286% | 100 | -3.188% |
| 2026-07-13 | 73.10 | 73.30 | 73.10 | 73.30 | +0.274% | 155 | -3.465% |
| 2026-07-10 | 73.10 | 73.10 | 73.10 | 73.10 | +0.096% | 100 | -3.201% |
| 2026-07-09 | 73.04 | 73.04 | 72.95 | 73.03 | -0.075% | 1,494 | -3.108% |
| 2026-07-08 | 73.08 | 73.08 | 73.08 | 73.08 | -0.043% | 25 | -3.181% |
| 2026-07-07 | 73.12 | 73.12 | 73.12 | 73.12 | +0.146% | 45 | -3.223% |
| 2026-06-29 | 73.01 | 73.01 | 73.01 | 73.01 | +0.014% | 100 | -3.082% |
| 2026-06-25 | 73.75 | 73.86 | 73.00 | 73.00 | -0.680% | 680 | -3.068% |
| 2026-06-24 | 73.41 | 73.50 | 73.41 | 73.50 | +0.014% | 487 | -3.728% |
| 2026-06-23 | 73.49 | 73.49 | 73.49 | 73.49 | +0.328% | 200 | -3.715% |
| 2026-06-15 | 73.25 | 73.25 | 73.25 | 73.25 | 0.000% | 150 | -3.399% |
| 2026-06-12 | 73.25 | 73.25 | 73.25 | 73.25 | 0.000% | 10 | -3.399% |
| 2026-06-10 | 73.25 | 73.37 | 73.25 | 73.25 | -0.085% | 126 | -3.399% |
| 2026-06-09 | 73.31 | 73.31 | 73.31 | 73.31 | +0.428% | 18 | -3.482% |
| 2026-06-03 | 73.00 | 73.00 | 73.00 | 73.00 | -0.680% | 233 | -3.068% |
| 2026-05-28 | 73.50 | 73.50 | 73.50 | 73.50 | +0.685% | 75 | -3.728% |
| 2026-05-27 | 73.00 | 73.00 | 73.00 | 73.00 | 0.000% | 226 | -3.068% |
| 2026-05-26 | 73.50 | 73.62 | 73.00 | 73.00 | -0.680% | 682 | -3.068% |
| 2026-05-22 | 73.50 | 73.50 | 73.50 | 73.50 | 0.000% | 250 | -3.728% |
| 2026-05-20 | 73.50 | 73.50 | 73.50 | 73.50 | 0.000% | 45 | -3.728% |
| 2026-05-18 | 73.50 | 73.50 | 73.50 | 73.50 | 0.000% | 326 | -3.728% |
| 2026-05-15 | 73.50 | 73.50 | 73.50 | 73.50 | -0.541% | 207 | -3.728% |
| 2026-05-14 | 73.90 | 73.90 | 73.81 | 73.90 | 0.000% | 71 | -4.249% |
| 2026-05-12 | 73.90 | 73.90 | 73.90 | 73.90 | +0.054% | 300 | -4.249% |
| 2026-05-07 | 73.99 | 73.99 | 73.86 | 73.86 | +0.476% | 136 | -4.197% |
| 2026-05-06 | 73.45 | 73.51 | 73.45 | 73.51 | +0.150% | 290 | -3.741% |
| 2026-05-05 | 73.40 | 73.40 | 73.40 | 73.40 | -0.204% | 187 | -3.597% |
| 2026-04-29 | 73.55 | 73.55 | 73.55 | 73.55 | -0.429% | 200 | -3.793% |
| 2026-04-24 | 73.87 | 73.87 | 73.87 | 73.87 | -0.449% | 50 | -4.206% |
| 2026-04-21 | 74.20 | 74.20 | 74.20 | 74.20 | +0.884% | 700 | -4.636% |
| 2026-04-20 | 73.55 | 73.55 | 73.55 | 73.55 | -0.484% | 58 | -3.793% |
| 2026-04-14 | 73.75 | 73.91 | 73.75 | 73.91 | -0.255% | 264 | -4.259% |
| 2026-04-13 | 74.10 | 74.10 | 74.10 | 74.10 | +1.087% | 157 | -4.503% |
| 2026-04-08 | 73.30 | 73.30 | 73.30 | 73.30 | -1.743% | 50 | -3.465% |
| 2026-03-31 | 74.60 | 75.02 | 74.60 | 74.60 | -0.134% | 4,031 | -5.147% |
| 2026-03-27 | 74.70 | 74.70 | 74.70 | 74.70 | +0.067% | 100 | -5.274% |
| 2026-03-20 | 74.75 | 74.75 | 74.65 | 74.65 | -0.134% | 203 | -5.211% |
| 2026-03-19 | 74.75 | 74.75 | 74.75 | 74.75 | 0.000% | 100 | -5.338% |
| 2026-03-12 | 74.75 | 74.75 | 74.75 | 74.75 | 0.000% | 235 | -5.338% |
| 2026-03-11 | 74.75 | 74.75 | 74.75 | 74.75 | -0.763% | 150 | -5.338% |
| 2026-03-10 | 75.25 | 75.33 | 75.25 | 75.33 | +0.100% | 200 | -6.060% |
| 2026-03-09 | 74.65 | 75.25 | 74.65 | 75.25 | +0.333% | 270 | -5.967% |
| 2026-03-03 | 75.00 | 75.00 | 75.00 | 75.00 | +1.351% | 303 | -5.653% |
| 2026-02-23 | 74.00 | 74.00 | 74.00 | 74.00 | -1.987% | 31 | -4.378% |
| 2026-02-19 | 75.50 | 75.50 | 75.50 | 75.50 | +0.068% | 300 | -6.278% |
| 2026-02-18 | 75.00 | 75.45 | 75.00 | 75.45 | +0.599% | 276 | -6.215% |
| 2026-02-17 | 75.00 | 75.00 | 75.00 | 75.00 | +0.100% | 76 | -5.653% |
| 2026-02-13 | 74.92 | 75.00 | 74.91 | 74.92 | +0.909% | 307 | -5.559% |
| 2026-02-06 | 74.22 | 74.30 | 74.22 | 74.25 | +1.020% | 457 | -4.700% |
| 2026-02-04 | 73.50 | 73.50 | 73.50 | 73.50 | -1.010% | 200 | -3.728% |
| 2026-02-02 | 74.25 | 74.25 | 74.25 | 74.25 | +0.338% | 200 | -4.700% |
| 2026-01-28 | 74.00 | 74.00 | 74.00 | 74.00 | +0.848% | 150 | -4.378% |
| 2026-01-27 | 73.25 | 73.38 | 73.25 | 73.38 | +0.174% | 325 | -3.567% |
| 2026-01-26 | 73.25 | 73.25 | 73.25 | 73.25 | -0.136% | 33 | -3.399% |
| 2026-01-23 | 73.35 | 73.35 | 73.35 | 73.35 | 0.000% | 200 | -3.531% |
| 2026-01-20 | 73.35 | 73.35 | 73.35 | 73.35 | -1.252% | 100 | -3.531% |
| 2026-01-15 | 74.25 | 74.28 | 74.25 | 74.28 | -1.449% | 700 | -4.739% |
| 2026-01-14 | 74.00 | 75.50 | 74.00 | 75.37 | -0.169% | 682 | -6.120% |
| 2026-01-13 | 75.50 | 75.50 | 75.50 | 75.50 | +2.027% | 250 | -6.278% |
| 2026-01-12 | 74.00 | 74.00 | 74.00 | 74.00 | -1.661% | 250 | -4.378% |
| 2026-01-09 | 75.25 | 75.25 | 75.25 | 75.25 | +0.333% | 100 | -5.967% |
| 2026-01-08 | 75.00 | 75.00 | 74.20 | 75.00 | +1.215% | 720 | -5.653% |
| 2026-01-07 | 74.10 | 74.10 | 74.10 | 74.10 | -1.200% | 78 | -4.507% |
| 2026-01-05 | 74.20 | 75.00 | 74.20 | 75.00 | +1.283% | 357 | -5.653% |
| 2025-12-31 | 74.05 | 74.05 | 74.05 | 74.05 | -0.269% | 16 | -4.443% |
| 2025-12-26 | 74.30 | 74.30 | 74.25 | 74.25 | -0.067% | 400 | -4.700% |
| 2025-12-24 | 74.30 | 74.72 | 74.30 | 74.30 | -0.067% | 690 | -4.764% |
| 2025-12-23 | 74.35 | 74.35 | 74.35 | 74.35 | 0.000% | 450 | -4.829% |
| 2025-12-22 | 74.35 | 74.35 | 74.35 | 74.35 | 0.000% | 151 | -4.829% |
| 2025-12-19 | 74.35 | 74.84 | 74.35 | 74.35 | -0.661% | 1,150 | -4.829% |
| 2025-12-18 | 75.00 | 75.00 | 74.35 | 74.84 | +0.463% | 650 | -5.458% |
| 2025-12-17 | 74.50 | 74.95 | 74.50 | 74.50 | -1.325% | 250 | -5.020% |
| 2025-12-16 | 75.50 | 75.50 | 75.50 | 75.50 | +1.342% | 100 | -6.278% |
| 2025-12-15 | 74.50 | 74.50 | 74.50 | 74.50 | 0.000% | 100 | -5.020% |
| 2025-12-11 | 74.25 | 74.50 | 74.25 | 74.50 | -1.553% | 229 | -5.020% |
| 2025-12-10 | 75.25 | 75.67 | 75.25 | 75.67 | +0.900% | 385 | -6.495% |
| 2025-12-05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 43 | -5.653% |
| 2025-12-03 | 75.00 | 75.00 | 75.00 | 75.00 | -2.597% | 240 | -5.653% |
| 2025-12-02 | 76.00 | 77.04 | 76.00 | 77.00 | +1.449% | 927 | -8.104% |
| 2025-12-01 | 75.90 | 75.90 | 74.00 | 75.90 | -2.692% | 386 | -6.772% |
| 2025-11-18 | 76.84 | 78.00 | 76.84 | 78.00 | 0.000% | 252 | -9.282% |
| 2025-11-13 | 78.00 | 78.00 | 78.00 | 78.00 | +5.734% | 400 | -9.282% |
| 2025-11-10 | 73.77 | 73.77 | 73.77 | 73.77 | +0.014% | 48 | -4.080% |
| 2025-11-07 | 73.76 | 73.76 | 73.76 | 73.76 | -1.653% | 50 | -4.067% |
| 2025-11-06 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 100 | -5.653% |
| 2025-11-04 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 110 | -5.653% |
| 2025-11-03 | 73.75 | 75.00 | 73.75 | 75.00 | +1.640% | 300 | -5.653% |
| 2025-10-30 | 73.75 | 73.79 | 73.75 | 73.79 | +0.285% | 51 | -4.106% |
| 2025-10-28 | 73.58 | 73.58 | 73.58 | 73.58 | +0.041% | 310 | -3.833% |
| 2025-10-27 | 73.55 | 73.55 | 73.55 | 73.55 | -0.271% | 100 | -3.793% |
| 2025-10-24 | 73.75 | 84.60 | 73.75 | 73.75 | -0.338% | 1,095 | -4.054% |
| 2025-10-22 | 74.00 | 74.00 | 74.00 | 74.00 | -0.054% | 300 | -4.378% |
| 2025-10-21 | 74.00 | 74.04 | 74.00 | 74.04 | -2.579% | 143 | -4.430% |
| 2025-10-17 | 74.00 | 76.00 | 74.00 | 76.00 | +1.401% | 517 | -6.895% |
| 2025-10-16 | 74.50 | 74.95 | 74.50 | 74.95 | -0.067% | 250 | -5.590% |
| 2025-10-14 | 75.00 | 75.00 | 75.00 | 75.00 | +0.267% | 30 | -5.653% |
| 2025-10-09 | 74.50 | 74.80 | 74.50 | 74.80 | +0.680% | 275 | -5.401% |
| 2025-10-08 | 74.00 | 74.30 | 74.00 | 74.30 | +1.082% | 740 | -4.758% |
| 2025-10-06 | 74.00 | 74.00 | 73.30 | 73.50 | -1.342% | 317 | -3.728% |
| 2025-10-02 | 75.50 | 75.50 | 74.50 | 74.50 | +0.812% | 400 | -5.020% |
| 2025-09-30 | 74.08 | 74.15 | 73.90 | 73.90 | +0.832% | 210 | -4.249% |
| 2025-09-29 | 73.30 | 73.30 | 73.26 | 73.29 | -3.857% | 422 | -3.452% |
| 2025-09-25 | 72.50 | 76.60 | 72.50 | 76.23 | +0.303% | 856 | -7.176% |
| 2025-09-24 | 76.00 | 76.00 | 76.00 | 76.00 | +1.333% | 100 | -6.895% |
| 2025-09-22 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 252 | -5.653% |
| 2025-09-19 | 71.90 | 75.00 | 71.90 | 75.00 | -1.510% | 300 | -5.653% |
| 2025-09-18 | 75.00 | 76.15 | 75.00 | 76.15 | +1.669% | 967 | -7.078% |
| 2025-09-16 | 74.90 | 74.90 | 74.90 | 74.90 | +0.000% | 60 | -5.527% |
| 2025-09-15 | 74.90 | 74.90 | 74.90 | 74.90 | +1.039% | 30 | -5.527% |
| 2025-09-11 | 73.80 | 74.13 | 73.80 | 74.13 | +0.447% | 201 | -4.546% |
| 2025-09-10 | 73.00 | 73.80 | 73.00 | 73.80 | +1.124% | 250 | -4.119% |
| 2025-09-09 | 73.00 | 73.00 | 72.80 | 72.98 | +1.080% | 173 | -3.042% |
| 2025-09-04 | 73.00 | 73.00 | 72.20 | 72.20 | +0.838% | 250 | -1.994% |
| 2025-09-03 | 75.00 | 75.00 | 71.60 | 71.60 | -1.935% | 1,649 | -1.173% |
| 2025-09-02 | 72.84 | 73.01 | 72.84 | 73.01 | +0.916% | 200 | -3.085% |
| 2025-08-29 | 72.35 | 72.35 | 72.35 | 72.35 | -1.925% | 350 | -2.198% |
| 2025-08-28 | 72.25 | 73.77 | 72.25 | 73.77 | +1.685% | 504 | -4.080% |
| 2025-08-26 | 72.28 | 72.55 | 72.28 | 72.55 | -0.908% | 110 | -2.464% |
| 2025-08-21 | 73.21 | 73.21 | 73.21 | 73.21 | +1.262% | 100 | -3.350% |
| 2025-08-20 | 72.14 | 72.30 | 72.12 | 72.30 | +1.119% | 205 | -2.130% |
| 2025-08-19 | 72.75 | 72.75 | 71.50 | 71.50 | -1.488% | 949 | -1.035% |
| 2025-08-13 | 73.25 | 73.50 | 72.50 | 72.58 | -0.575% | 235 | -2.508% |
| 2025-08-12 | 72.70 | 73.00 | 72.70 | 73.00 | 0.000% | 200 | -3.068% |
| 2025-08-08 | 72.96 | 73.00 | 72.00 | 73.00 | +0.316% | 665 | -3.068% |
| 2025-08-05 | 72.77 | 72.77 | 72.77 | 72.77 | -0.315% | 100 | -2.762% |
| 2025-08-04 | 73.00 | 73.00 | 73.00 | 73.00 | 0.000% | 22 | -3.068% |
| 2025-08-01 | 72.00 | 73.00 | 72.00 | 73.00 | 0.000% | 577 | -3.068% |
| 2025-07-31 | 73.00 | 73.10 | 73.00 | 73.00 | 0.000% | 280 | -3.068% |
| 2025-07-30 | 73.10 | 73.38 | 73.00 | 73.00 | 0.000% | 341 | -3.068% |
| 2025-07-29 | 73.00 | 73.00 | 73.00 | 73.00 | -0.680% | 25 | -3.068% |
| 2025-07-25 | 73.50 | 73.50 | 73.50 | 73.50 | +0.377% | 50 | -3.728% |
| 2025-07-24 | 73.22 | 73.22 | 73.22 | 73.22 | +1.601% | 100 | -3.365% |
| 2025-07-21 | 72.65 | 72.65 | 72.07 | 72.07 | +0.042% | 200 | -1.818% |
| 2025-07-18 | 72.04 | 72.04 | 72.04 | 72.04 | -2.530% | 250 | -1.777% |
| 2025-07-14 | 73.91 | 73.91 | 73.91 | 73.91 | +0.901% | 25 | -4.262% |
| 2025-07-11 | 73.94 | 73.94 | 73.25 | 73.25 | -0.933% | 200 | -3.399% |
| 2025-07-10 | 73.94 | 73.94 | 73.94 | 73.94 | +0.258% | 53 | -4.301% |
| 2025-07-07 | 73.75 | 73.75 | 73.75 | 73.75 | +1.724% | 10 | -4.054% |
| 2025-07-01 | 72.50 | 72.50 | 72.50 | 72.50 | +0.722% | 100 | -2.400% |
| 2025-06-30 | 71.64 | 72.00 | 71.64 | 71.98 | +0.433% | 479 | -1.695% |
| 2025-06-27 | 71.98 | 72.00 | 71.67 | 71.67 | -1.145% | 325 | -1.270% |
| 2025-06-26 | 71.64 | 72.50 | 71.64 | 72.50 | +1.200% | 116 | -2.400% |
| 2025-06-25 | 72.24 | 72.24 | 71.64 | 71.64 | -0.645% | 400 | -1.228% |
| 2025-06-17 | 72.11 | 72.11 | 72.11 | 72.11 | +0.677% | 63 | -1.865% |
| 2025-06-12 | 71.68 | 71.68 | 71.62 | 71.62 | -0.084% | 264 | -1.201% |
| 2025-06-11 | 72.50 | 72.50 | 71.68 | 71.68 | -3.070% | 533 | -1.284% |
| 2025-06-09 | 73.95 | 73.95 | 73.95 | 73.95 | +3.167% | 54 | -4.314% |
| 2025-06-05 | 71.68 | 71.68 | 71.68 | 71.68 | -0.028% | 50 | -1.283% |
| 2025-06-04 | 72.00 | 72.00 | 71.70 | 71.70 | -0.014% | 154 | -1.311% |
| 2025-06-02 | 71.71 | 71.71 | 71.71 | 71.71 | -0.403% | 22 | -1.325% |
| 2025-05-29 | 71.70 | 72.00 | 71.70 | 72.00 | +0.418% | 284 | -1.722% |
| 2025-05-28 | 71.74 | 72.54 | 71.70 | 71.70 | -0.417% | 310 | -1.311% |
| 2025-05-27 | 72.00 | 72.00 | 72.00 | 72.00 | +0.418% | 162 | -1.722% |
| 2025-05-21 | 72.42 | 72.42 | 71.70 | 71.70 | -3.965% | 71 | -1.311% |
| 2025-05-15 | 73.93 | 74.66 | 73.93 | 74.66 | +4.041% | 101 | -5.224% |
| 2025-05-12 | 71.76 | 71.76 | 71.76 | 71.76 | -0.402% | 101 | -1.394% |
| 2025-05-09 | 72.00 | 72.05 | 72.00 | 72.05 | +0.390% | 379 | -1.790% |
| 2025-05-08 | 71.77 | 71.77 | 71.77 | 71.77 | -3.210% | 150 | -1.407% |
| 2025-05-06 | 74.15 | 74.15 | 74.15 | 74.15 | 0.000% | 75 | -4.572% |
| 2025-05-02 | 74.15 | 74.15 | 74.15 | 74.15 | -0.067% | 11 | -4.572% |
| 2025-04-29 | 72.75 | 74.20 | 72.75 | 74.20 | +1.993% | 1,400 | -4.636% |
| 2025-04-28 | 73.16 | 73.16 | 72.75 | 72.75 | -0.642% | 96 | -2.735% |
| 2025-04-25 | 73.22 | 73.25 | 73.13 | 73.22 | +0.646% | 340 | -3.360% |
| 2025-04-24 | 72.75 | 72.75 | 72.75 | 72.75 | 0.000% | 106 | -2.735% |
| 2025-04-21 | 72.75 | 72.75 | 72.75 | 72.75 | -0.859% | 100 | -2.735% |
| 2025-04-09 | 73.38 | 73.38 | 73.38 | 73.38 | -0.312% | 101 | -3.570% |
| 2025-04-08 | 73.61 | 73.61 | 73.61 | 73.61 | 0.000% | 100 | -3.872% |
| 2025-04-07 | 73.61 | 73.61 | 73.61 | 73.61 | -2.257% | 38 | -3.872% |
| 2025-04-04 | 75.31 | 75.31 | 75.31 | 75.31 | +2.449% | 60 | -6.042% |
| 2025-04-02 | 73.51 | 73.51 | 73.51 | 73.51 | -2.195% | 50 | -3.741% |
| 2025-04-01 | 75.16 | 75.16 | 75.16 | 75.16 | +2.189% | 40 | -5.854% |
| 2025-03-28 | 73.55 | 73.55 | 73.55 | 73.55 | +0.409% | 100 | -3.793% |
| 2025-03-27 | 73.75 | 73.75 | 73.20 | 73.25 | -0.664% | 2,544 | -3.399% |
| 2025-03-24 | 73.74 | 73.74 | 73.74 | 73.74 | +0.299% | 50 | -4.041% |
| 2025-03-10 | 73.52 | 73.52 | 73.52 | 73.52 | -3.212% | 108 | -3.754% |
| 2025-03-07 | 75.99 | 76.00 | 75.96 | 75.96 | +3.629% | 679 | -6.846% |
| 2025-03-05 | 73.30 | 73.30 | 73.30 | 73.30 | -2.254% | 100 | -3.465% |
| 2025-03-04 | 74.99 | 74.99 | 74.99 | 74.99 | +2.585% | 360 | -5.641% |
| 2025-02-24 | 73.10 | 73.10 | 73.10 | 73.10 | -2.325% | 100 | -3.201% |
| 2025-02-20 | 74.75 | 74.84 | 74.75 | 74.84 | -2.805% | 615 | -5.452% |
| 2025-02-18 | 77.00 | 77.00 | 77.00 | 77.00 | +1.316% | 22 | -8.104% |
| 2025-02-14 | 76.00 | 76.00 | 76.00 | 76.00 | +0.053% | 73 | -6.895% |
| 2025-02-12 | 75.96 | 75.96 | 75.96 | 75.96 | +1.960% | 201 | -6.846% |
| 2025-02-11 | 73.00 | 74.50 | 73.00 | 74.50 | -0.653% | 1,260 | -5.020% |
| 2025-02-10 | 74.99 | 74.99 | 74.99 | 74.99 | +2.712% | 65 | -5.641% |
| 2025-02-04 | 73.01 | 73.01 | 73.01 | 73.01 | +0.357% | 103 | -3.082% |
| 2025-02-03 | 72.80 | 72.80 | 72.75 | 72.75 | -2.349% | 150 | -2.735% |
| 2025-01-31 | 74.50 | 74.54 | 74.50 | 74.50 | +2.055% | 448 | -5.020% |
| 2025-01-28 | 72.75 | 73.00 | 72.75 | 73.00 | 0.000% | 709 | -3.068% |
| 2025-01-27 | 73.15 | 73.15 | 73.00 | 73.00 | +0.344% | 220 | -3.068% |
| 2025-01-22 | 73.04 | 73.04 | 72.75 | 72.75 | -1.689% | 478 | -2.735% |
| 2025-01-16 | 75.08 | 75.08 | 74.00 | 74.00 | -1.543% | 113 | -4.378% |
| 2025-01-15 | 74.11 | 75.16 | 74.11 | 75.16 | +1.430% | 165 | -5.854% |
| 2025-01-14 | 74.10 | 74.10 | 74.10 | 74.10 | +2.193% | 100 | -4.507% |
| 2025-01-10 | 73.00 | 76.30 | 72.51 | 72.51 | -2.671% | 893 | -2.413% |
| 2025-01-07 | 74.50 | 74.50 | 74.50 | 74.50 | -0.486% | 250 | -5.020% |
| 2025-01-06 | 74.86 | 74.86 | 74.86 | 74.86 | +1.373% | 100 | -5.482% |
| 2025-01-03 | 74.00 | 74.00 | 73.85 | 73.85 | +0.792% | 345 | -4.184% |
| 2025-01-02 | 73.27 | 73.27 | 73.27 | 73.27 | +0.418% | 100 | -3.426% |
| 2024-12-30 | 74.00 | 74.00 | 72.00 | 72.97 | -0.416% | 350 | -3.022% |
| 2024-12-27 | 73.51 | 74.14 | 70.92 | 73.27 | -0.313% | 985 | -3.426% |
| 2024-12-26 | 73.50 | 73.50 | 73.50 | 73.50 | -0.676% | 100 | -3.728% |
| 2024-12-24 | 78.00 | 78.00 | 74.00 | 74.00 | +1.342% | 60 | -4.378% |
| 2024-12-23 | 73.60 | 73.60 | 73.02 | 73.02 | -1.324% | 150 | -3.095% |
| 2024-12-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000% | 243 | -4.378% |
| 2024-12-19 | 74.75 | 78.80 | 74.00 | 74.00 | -0.253% | 1,195 | -4.378% |
| 2024-12-18 | 74.00 | 74.19 | 74.00 | 74.19 | +0.253% | 417 | -4.620% |
| 2024-12-17 | 74.00 | 74.00 | 74.00 | 74.00 | -1.003% | 200 | -4.378% |
| 2024-12-16 | 74.00 | 74.75 | 74.00 | 74.75 | -1.967% | 125 | -5.338% |
| 2024-12-11 | 74.00 | 76.25 | 74.00 | 76.25 | +1.667% | 1,153 | -7.200% |
| 2024-12-05 | 75.00 | 75.00 | 75.00 | 75.00 | +1.269% | 342 | -5.653% |
| 2024-12-04 | 74.06 | 74.06 | 74.06 | 74.06 | 0.000% | 210 | -4.456% |
| 2024-12-02 | 74.06 | 74.06 | 74.06 | 74.06 | -6.015% | 16 | -4.456% |
| 2024-11-29 | 78.80 | 78.80 | 78.80 | 78.80 | +7.945% | 25 | -10.203% |
| 2024-11-25 | 74.90 | 75.15 | 73.00 | 73.00 | -0.000% | 860 | -3.068% |
| 2024-11-21 | 72.26 | 73.00 | 72.00 | 73.00 | +1.319% | 2,001 | -3.069% |
| 2024-11-20 | 73.58 | 73.80 | 72.00 | 72.05 | -2.635% | 512 | -1.790% |
| 2024-11-19 | 74.00 | 74.00 | 74.00 | 74.00 | -0.216% | 160 | -4.378% |
| 2024-11-14 | 74.16 | 74.16 | 74.16 | 74.16 | -0.054% | 352 | -4.585% |
| 2024-11-13 | 74.20 | 74.20 | 74.20 | 74.20 | -0.067% | 80 | -4.636% |
| 2024-11-12 | 75.25 | 75.25 | 74.25 | 74.25 | -1.329% | 237 | -4.700% |
| 2024-11-11 | 75.25 | 75.25 | 75.25 | 75.25 | -3.526% | 100 | -5.967% |
| 2024-11-06 | 78.00 | 78.00 | 78.00 | 78.00 | -2.194% | 150 | -9.282% |
| 2024-11-01 | 79.75 | 79.75 | 79.75 | 79.75 | +6.333% | 44 | -11.273% |
| 2024-10-31 | 75.00 | 75.20 | 75.00 | 75.00 | -0.027% | 372 | -5.653% |
| 2024-10-30 | 74.04 | 76.00 | 74.04 | 75.02 | +0.027% | 2,270 | -5.678% |
| 2024-10-29 | 75.00 | 75.00 | 75.00 | 75.00 | -0.662% | 110 | -5.653% |
| 2024-10-28 | 76.26 | 76.26 | 75.50 | 75.50 | -1.010% | 340 | -6.278% |
| 2024-10-25 | 76.07 | 76.50 | 76.07 | 76.27 | +1.355% | 640 | -7.224% |
| 2024-10-24 | 75.46 | 75.50 | 75.25 | 75.25 | -0.598% | 542 | -5.967% |
| 2024-10-23 | 76.05 | 76.05 | 75.70 | 75.70 | -0.260% | 270 | -6.529% |
| 2024-10-22 | 76.10 | 76.15 | 75.90 | 75.90 | -0.197% | 355 | -6.772% |
| 2024-10-18 | 76.05 | 76.05 | 76.05 | 76.05 | -3.576% | 33 | -6.956% |
| 2024-10-16 | 78.87 | 78.87 | 78.87 | 78.87 | +2.044% | 195 | -10.283% |
| 2024-10-14 | 78.00 | 78.00 | 77.29 | 77.29 | -0.078% | 450 | -8.449% |
| 2024-10-10 | 77.50 | 77.50 | 77.31 | 77.35 | -0.960% | 290 | -8.520% |
| 2024-10-09 | 77.99 | 78.51 | 77.99 | 78.10 | -0.179% | 1,300 | -9.398% |
| 2024-10-08 | 78.24 | 78.24 | 78.24 | 78.24 | +1.531% | 100 | -9.560% |
| 2024-10-07 | 77.06 | 77.06 | 77.06 | 77.06 | -3.675% | 125 | -8.175% |
| 2024-10-01 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000% | 20 | -11.550% |
| 2024-09-27 | 80.00 | 80.00 | 80.00 | 80.00 | -1.235% | 303 | -11.550% |
| 2024-09-26 | 79.80 | 87.00 | 79.80 | 81.00 | +4.663% | 770 | -12.642% |
| 2024-09-25 | 77.39 | 77.39 | 77.39 | 77.39 | -2.037% | 105 | -8.568% |
| 2024-09-23 | 79.00 | 79.00 | 79.00 | 79.00 | +1.282% | 200 | -10.430% |
| 2024-09-20 | 77.00 | 78.00 | 76.99 | 78.00 | +2.958% | 680 | -9.282% |
| 2024-09-17 | 76.49 | 76.49 | 75.50 | 75.76 | -0.921% | 763 | -6.599% |
| 2024-09-13 | 76.46 | 76.46 | 76.46 | 76.46 | +0.736% | 13 | -7.459% |
| 2024-09-12 | 75.50 | 75.91 | 75.50 | 75.91 | +0.139% | 237 | -6.778% |
| 2024-09-09 | 75.65 | 75.80 | 75.60 | 75.80 | -1.193% | 395 | -6.649% |
| 2024-09-06 | 76.48 | 76.72 | 76.48 | 76.72 | +0.941% | 300 | -7.762% |
| 2024-09-05 | 74.75 | 76.00 | 74.75 | 76.00 | +2.013% | 1,239 | -6.895% |
| 2024-09-04 | 74.50 | 74.50 | 74.50 | 74.50 | -0.667% | 209 | -5.020% |
| 2024-08-29 | 75.90 | 75.90 | 75.00 | 75.00 | +1.902% | 300 | -5.653% |
| 2024-08-28 | 73.60 | 73.60 | 73.60 | 73.60 | -3.349% | 80 | -3.859% |
| 2024-08-26 | 73.00 | 76.15 | 72.40 | 76.15 | +5.325% | 1,298 | -7.078% |
| 2024-08-21 | 72.50 | 72.50 | 72.30 | 72.30 | +0.417% | 350 | -2.130% |
| 2024-08-20 | 72.00 | 72.51 | 72.00 | 72.00 | +0.939% | 150 | -1.722% |
| 2024-08-19 | 71.33 | 71.33 | 71.33 | 71.33 | -4.893% | 67 | -0.799% |
| 2024-08-15 | 73.89 | 75.00 | 73.00 | 75.00 | +4.167% | 325 | -5.653% |
| 2024-08-13 | 71.50 | 72.00 | 71.50 | 72.00 | +0.699% | 179 | -1.722% |
| 2024-08-12 | 71.60 | 71.60 | 71.50 | 71.50 | +1.519% | 170 | -1.035% |
| 2024-08-08 | 71.84 | 71.84 | 70.43 | 70.43 | -5.842% | 270 | +0.469% |
| 2024-08-07 | 73.00 | 74.80 | 73.00 | 74.80 | +2.186% | 245 | -5.401% |
| 2024-08-05 | 73.20 | 73.20 | 73.20 | 73.20 | +0.274% | 100 | -3.333% |
| 2024-08-02 | 73.00 | 73.00 | 73.00 | 73.00 | -1.351% | 164 | -3.068% |
| 2024-08-01 | 74.00 | 74.00 | 74.00 | 74.00 | +2.069% | 430 | -4.378% |
| 2024-07-31 | 72.50 | 72.50 | 72.50 | 72.50 | -2.685% | 200 | -2.400% |
| 2024-07-30 | 74.00 | 74.50 | 74.00 | 74.50 | +0.269% | 256 | -5.020% |
| 2024-07-26 | 74.30 | 74.30 | 74.30 | 74.30 | 0.000% | 440 | -4.764% |
| 2024-07-25 | 72.75 | 74.30 | 72.75 | 74.30 | +2.201% | 1,205 | -4.764% |
| 2024-07-24 | 72.00 | 72.70 | 72.00 | 72.70 | +0.972% | 72 | -2.669% |
| 2024-07-23 | 71.75 | 72.47 | 71.75 | 72.00 | -0.703% | 283 | -1.722% |
| 2024-07-22 | 72.51 | 72.51 | 72.51 | 72.51 | -1.347% | 50 | -2.413% |
| 2024-07-19 | 75.00 | 75.00 | 73.50 | 73.50 | +1.716% | 155 | -3.728% |
| 2024-07-18 | 72.42 | 72.42 | 72.26 | 72.26 | -3.653% | 70 | -2.076% |
| 2024-07-17 | 75.00 | 75.00 | 75.00 | 75.00 | +0.067% | 931 | -5.653% |
| 2024-07-16 | 74.95 | 74.95 | 74.95 | 74.95 | -0.067% | 50 | -5.590% |
| 2024-07-15 | 74.00 | 75.00 | 74.00 | 75.00 | +1.047% | 1,011 | -5.653% |
| 2024-07-11 | 74.22 | 74.22 | 74.22 | 74.22 | -1.036% | 93 | -4.666% |
| 2024-07-10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 100 | -5.653% |
| 2024-07-09 | 74.28 | 75.00 | 72.37 | 75.00 | +1.351% | 1,615 | -5.653% |
| 2024-07-08 | 73.91 | 74.00 | 73.91 | 74.00 | -0.337% | 137 | -4.378% |
| 2024-07-05 | 72.18 | 74.25 | 72.18 | 74.25 | -0.987% | 688 | -4.700% |
| 2024-07-01 | 74.99 | 74.99 | 74.99 | 74.99 | -0.013% | 50 | -5.641% |
| 2024-06-27 | 72.01 | 75.00 | 72.01 | 75.00 | 0.000% | 420 | -5.653% |
| 2024-06-26 | 73.50 | 75.00 | 73.50 | 75.00 | +4.152% | 1,740 | -5.653% |
| 2024-06-25 | 72.00 | 72.01 | 72.00 | 72.01 | -0.298% | 388 | -1.736% |
| 2024-06-24 | 72.90 | 72.90 | 72.22 | 72.22 | +0.271% | 416 | -2.028% |
| 2024-06-21 | 72.00 | 72.03 | 72.00 | 72.03 | -1.193% | 118 | -1.763% |
| 2024-06-20 | 72.05 | 72.90 | 72.05 | 72.90 | +0.900% | 301 | -2.936% |
| 2024-06-18 | 72.02 | 72.25 | 72.00 | 72.25 | 0.000% | 1,136 | -2.062% |
| 2024-06-17 | 72.23 | 72.25 | 72.17 | 72.25 | -0.345% | 157 | -2.062% |
| 2024-06-14 | 72.50 | 72.50 | 72.00 | 72.50 | +0.083% | 707 | -2.400% |
| 2024-06-13 | 72.44 | 73.00 | 72.00 | 72.44 | +0.367% | 1,051 | -2.319% |
| 2024-06-12 | 72.50 | 72.50 | 72.00 | 72.17 | -2.136% | 1,701 | -1.961% |
| 2024-06-10 | 72.40 | 73.75 | 72.40 | 73.75 | -1.667% | 1,270 | -4.054% |
| 2024-06-06 | 73.33 | 75.00 | 73.33 | 75.00 | +4.167% | 200 | -5.653% |
| 2024-06-05 | 72.00 | 72.00 | 72.00 | 72.00 | -4.000% | 33 | -1.722% |
| 2024-06-04 | 74.00 | 75.00 | 74.00 | 75.00 | +3.591% | 139 | -5.653% |
| 2024-06-03 | 71.75 | 72.40 | 71.75 | 72.40 | +0.079% | 450 | -2.265% |
| 2024-05-23 | 72.65 | 72.71 | 72.34 | 72.34 | -0.512% | 228 | -2.188% |
| 2024-05-16 | 72.05 | 72.72 | 72.05 | 72.72 | +0.993% | 1,404 | -2.689% |
| 2024-05-15 | 71.75 | 72.00 | 71.75 | 72.00 | +0.320% | 511 | -1.722% |
| 2024-05-14 | 71.77 | 71.77 | 70.02 | 71.77 | -0.440% | 755 | -1.407% |
| 2024-05-10 | 71.80 | 72.09 | 71.80 | 72.09 | +0.470% | 100 | -1.842% |
| 2024-05-09 | 72.50 | 72.50 | 71.75 | 71.75 | -0.028% | 200 | -1.380% |
| 2024-05-06 | 71.77 | 71.77 | 71.77 | 71.77 | +0.028% | 210 | -1.407% |
| 2024-05-03 | 71.75 | 71.75 | 71.75 | 71.75 | -0.347% | 75 | -1.380% |
| 2024-05-01 | 72.00 | 72.00 | 72.00 | 72.00 | -1.774% | 100 | -1.722% |
| 2024-04-24 | 73.30 | 73.30 | 73.30 | 73.30 | 0.000% | 401 | -3.465% |
| 2024-04-22 | 73.30 | 73.30 | 73.30 | 73.30 | -1.940% | 26 | -3.465% |
| 2024-04-17 | 74.76 | 74.76 | 74.75 | 74.75 | -0.013% | 225 | -5.338% |
| 2024-04-16 | 75.31 | 75.31 | 74.76 | 74.76 | 0.000% | 82 | -5.350% |
| 2024-04-15 | 74.76 | 75.00 | 74.76 | 74.76 | -0.320% | 680 | -5.350% |
| 2024-04-12 | 74.76 | 75.00 | 74.76 | 75.00 | +0.321% | 125 | -5.653% |
| 2024-04-11 | 75.00 | 75.00 | 74.76 | 74.76 | +0.013% | 110 | -5.350% |
| 2024-04-10 | 75.25 | 75.25 | 74.75 | 74.75 | -0.333% | 193 | -5.338% |
| 2024-04-08 | 75.00 | 75.05 | 75.00 | 75.00 | -1.316% | 405 | -5.653% |
| 2024-04-03 | 76.00 | 76.00 | 76.00 | 76.00 | +1.256% | 10 | -6.895% |
| 2024-04-01 | 75.06 | 75.06 | 75.06 | 75.06 | +0.077% | 100 | -5.726% |
| 2024-03-27 | 75.00 | 75.00 | 75.00 | 75.00 | -0.925% | 700 | -5.653% |
| 2024-03-26 | 75.70 | 75.70 | 75.70 | 75.70 | +0.933% | 132 | -6.526% |
| 2024-03-25 | 74.65 | 75.00 | 74.40 | 75.00 | +0.806% | 450 | -5.653% |
| 2024-03-22 | 74.40 | 74.40 | 74.40 | 74.40 | +0.541% | 25 | -4.892% |
| 2024-03-21 | 73.94 | 74.00 | 73.94 | 74.00 | +0.339% | 159 | -4.378% |
| 2024-03-19 | 73.75 | 73.75 | 73.75 | 73.75 | -0.807% | 137 | -4.054% |
| 2024-03-18 | 74.35 | 74.35 | 74.35 | 74.35 | 0.000% | 100 | -4.829% |
| 2024-03-14 | 74.35 | 74.35 | 74.35 | 74.35 | +0.473% | 112 | -4.829% |
| 2024-03-12 | 73.50 | 74.00 | 73.50 | 74.00 | +0.955% | 180 | -4.378% |
| 2024-03-04 | 73.30 | 73.30 | 73.30 | 73.30 | -0.068% | 100 | -3.465% |
| 2024-03-01 | 73.30 | 73.35 | 73.30 | 73.35 | +0.068% | 155 | -3.531% |
| 2024-02-29 | 73.30 | 73.30 | 73.30 | 73.30 | 0.000% | 20 | -3.465% |
| 2024-02-27 | 73.30 | 73.30 | 73.30 | 73.30 | 0.000% | 25 | -3.465% |
| 2024-02-22 | 73.30 | 73.30 | 73.30 | 73.30 | 0.000% | 126 | -3.465% |
| 2024-02-21 | 73.31 | 73.48 | 73.30 | 73.30 | -0.946% | 913 | -3.465% |
| 2024-02-20 | 74.00 | 74.00 | 74.00 | 74.00 | +0.941% | 37 | -4.378% |
| 2024-02-16 | 73.32 | 73.32 | 73.31 | 73.31 | -0.014% | 201 | -3.478% |
| 2024-02-15 | 73.32 | 73.32 | 73.32 | 73.32 | 0.000% | 100 | -3.492% |
| 2024-02-14 | 73.32 | 73.32 | 73.32 | 73.32 | 0.000% | 16 | -3.492% |
| 2024-02-09 | 73.92 | 73.92 | 73.32 | 73.32 | +0.014% | 202 | -3.492% |
| 2024-02-07 | 73.33 | 73.33 | 73.31 | 73.31 | -0.027% | 233 | -3.478% |
| 2024-02-02 | 73.57 | 73.57 | 73.33 | 73.33 | 0.000% | 235 | -3.505% |