UEPEN
UNION ELEC CO 3.50 PR
stockOTCPreferred Stock
EODSep 29, 2026
61.34USD+0.557%(+0.34)10
UEPEN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 61.34 | 61.34 | 61.34 | 61.34 | +0.557% | 10 | 0.000% |
| 2026-09-28 | 61.05 | 61.05 | 61.00 | 61.00 | -0.529% | 1,044 | +0.557% |
| 2026-09-21 | 61.32 | 61.32 | 61.32 | 61.32 | +0.450% | 10 | +0.025% |
| 2026-09-18 | 61.05 | 61.05 | 61.05 | 61.05 | -0.489% | 11 | +0.475% |
| 2026-09-09 | 61.05 | 61.35 | 61.05 | 61.35 | -0.211% | 110 | -0.016% |
| 2026-09-08 | 61.48 | 61.48 | 61.48 | 61.48 | +0.704% | 10 | -0.228% |
| 2026-09-04 | 61.05 | 61.05 | 61.05 | 61.05 | -1.485% | 150 | +0.475% |
| 2026-08-11 | 61.97 | 61.97 | 61.97 | 61.97 | -0.032% | 50 | -1.017% |
| 2026-08-05 | 61.00 | 61.99 | 61.00 | 61.99 | -0.675% | 60 | -1.049% |
| 2026-08-04 | 61.50 | 62.41 | 61.50 | 62.41 | +0.663% | 300 | -1.716% |
| 2026-07-28 | 61.01 | 62.00 | 61.01 | 62.00 | 0.000% | 70 | -1.065% |
| 2026-07-21 | 62.00 | 62.00 | 62.00 | 62.00 | +1.473% | 10 | -1.065% |
| 2026-07-20 | 61.37 | 61.37 | 61.10 | 61.10 | -0.440% | 150 | +0.393% |
| 2026-07-16 | 61.37 | 61.37 | 61.37 | 61.37 | -0.680% | 20 | -0.049% |
| 2026-07-13 | 61.52 | 61.79 | 61.52 | 61.79 | -0.016% | 295 | -0.728% |
| 2026-07-09 | 61.52 | 61.80 | 61.52 | 61.80 | 0.000% | 576 | -0.744% |
| 2026-06-29 | 61.45 | 61.80 | 61.45 | 61.80 | 0.000% | 210 | -0.744% |
| 2026-06-26 | 61.45 | 61.80 | 61.45 | 61.80 | 0.000% | 60 | -0.744% |
| 2026-06-23 | 61.47 | 61.80 | 61.45 | 61.80 | 0.000% | 244 | -0.744% |
| 2026-06-16 | 61.50 | 61.80 | 61.47 | 61.80 | -0.323% | 410 | -0.744% |
| 2026-06-03 | 61.50 | 62.00 | 61.50 | 62.00 | 0.000% | 51 | -1.065% |
| 2026-05-21 | 61.47 | 62.00 | 61.47 | 62.00 | 0.000% | 24 | -1.065% |
| 2026-05-12 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000% | 100 | -1.065% |
| 2026-05-11 | 61.98 | 62.00 | 61.98 | 62.00 | +0.016% | 427 | -1.065% |
| 2026-05-08 | 61.99 | 61.99 | 61.99 | 61.99 | 0.000% | 800 | -1.049% |
| 2026-05-06 | 61.80 | 61.99 | 61.80 | 61.99 | 0.000% | 20 | -1.049% |
| 2026-04-29 | 61.49 | 61.99 | 61.49 | 61.99 | 0.000% | 42 | -1.049% |
| 2026-04-28 | 61.00 | 61.99 | 61.00 | 61.99 | -0.016% | 110 | -1.049% |
| 2026-04-16 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000% | 10 | -1.065% |
| 2026-04-15 | 61.00 | 62.00 | 61.00 | 62.00 | -1.415% | 50 | -1.065% |
| 2026-04-07 | 61.00 | 62.89 | 61.00 | 62.89 | -0.016% | 130 | -2.465% |
| 2026-04-02 | 61.76 | 62.90 | 61.76 | 62.90 | 0.000% | 40 | -2.480% |
| 2026-04-01 | 61.00 | 62.90 | 61.00 | 62.90 | 0.000% | 30 | -2.480% |
| 2026-03-27 | 61.70 | 62.90 | 61.70 | 62.90 | 0.000% | 1,674 | -2.480% |
| 2026-03-23 | 61.00 | 62.90 | 61.00 | 62.90 | +0.016% | 120 | -2.480% |
| 2026-03-20 | 61.00 | 62.89 | 61.00 | 62.89 | -0.079% | 1,412 | -2.465% |
| 2026-03-12 | 61.00 | 62.94 | 61.00 | 62.94 | +0.016% | 210 | -2.542% |
| 2026-03-04 | 61.00 | 62.93 | 61.00 | 62.93 | -0.016% | 823 | -2.527% |
| 2026-03-02 | 61.39 | 62.94 | 61.39 | 62.94 | 0.000% | 30 | -2.542% |
| 2026-02-18 | 61.00 | 62.94 | 61.00 | 62.94 | -0.095% | 168 | -2.542% |
| 2026-02-12 | 62.00 | 63.00 | 62.00 | 63.00 | 0.000% | 220 | -2.635% |
| 2026-02-09 | 61.00 | 63.00 | 61.00 | 63.00 | +1.629% | 469 | -2.635% |
| 2026-02-04 | 61.00 | 61.99 | 61.00 | 61.99 | -0.016% | 710 | -1.049% |
| 2026-02-02 | 61.17 | 62.00 | 61.17 | 62.00 | 0.000% | 202 | -1.065% |
| 2026-01-29 | 62.00 | 62.00 | 61.50 | 62.00 | +0.405% | 220 | -1.065% |
| 2026-01-28 | 61.06 | 61.75 | 61.06 | 61.75 | +1.064% | 160 | -0.664% |
| 2026-01-27 | 61.05 | 61.10 | 61.00 | 61.10 | -0.448% | 410 | +0.393% |
| 2026-01-20 | 61.00 | 61.38 | 61.00 | 61.38 | 0.000% | 110 | -0.057% |
| 2026-01-15 | 61.38 | 61.38 | 61.38 | 61.38 | -0.430% | 10 | -0.057% |
| 2026-01-14 | 61.50 | 61.64 | 61.50 | 61.64 | 0.000% | 2,510 | -0.487% |
| 2026-01-13 | 61.50 | 61.64 | 61.50 | 61.64 | -0.549% | 120 | -0.487% |
| 2026-01-06 | 61.15 | 61.98 | 61.00 | 61.98 | +0.617% | 310 | -1.033% |
| 2026-01-02 | 61.00 | 61.98 | 61.00 | 61.60 | -0.629% | 3,065 | -0.422% |
| 2025-12-23 | 60.00 | 61.99 | 59.25 | 61.99 | 0.000% | 408 | -1.049% |
| 2025-12-19 | 60.00 | 61.99 | 60.00 | 61.99 | 0.000% | 25 | -1.049% |
| 2025-12-18 | 60.00 | 61.99 | 60.00 | 61.99 | 0.000% | 220 | -1.049% |
| 2025-12-17 | 60.00 | 61.99 | 60.00 | 61.99 | 0.000% | 50 | -1.049% |
| 2025-12-16 | 60.00 | 61.99 | 60.00 | 61.99 | 0.000% | 160 | -1.049% |
| 2025-12-12 | 59.72 | 61.99 | 59.72 | 61.99 | 0.000% | 88 | -1.049% |
| 2025-12-11 | 61.38 | 61.99 | 59.50 | 61.99 | +4.185% | 130 | -1.049% |
| 2025-12-10 | 63.00 | 63.00 | 59.50 | 59.50 | -4.048% | 360 | +3.092% |
| 2025-12-08 | 62.01 | 62.01 | 62.01 | 62.01 | -0.044% | 80 | -1.080% |
| 2025-11-18 | 62.04 | 62.04 | 62.04 | 62.04 | +3.828% | 11 | -1.124% |
| 2025-11-17 | 60.99 | 62.75 | 59.75 | 59.75 | -5.144% | 246 | +2.661% |
| 2025-11-12 | 60.98 | 62.99 | 60.98 | 62.99 | +1.613% | 500 | -2.619% |
| 2025-11-10 | 61.99 | 61.99 | 61.99 | 61.99 | +3.317% | 267 | -1.049% |
| 2025-11-07 | 60.00 | 60.00 | 60.00 | 60.00 | -3.210% | 110 | +2.233% |
| 2025-11-04 | 59.12 | 61.99 | 59.12 | 61.99 | -1.603% | 24 | -1.049% |
| 2025-10-30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 16 | -2.635% |
| 2025-10-29 | 62.75 | 63.00 | 59.12 | 63.00 | 0.000% | 130 | -2.635% |
| 2025-10-17 | 60.28 | 63.00 | 59.12 | 63.00 | 0.000% | 220 | -2.635% |
| 2025-10-16 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 50 | -2.635% |
| 2025-10-07 | 61.50 | 63.00 | 60.25 | 63.00 | 0.000% | 200 | -2.635% |
| 2025-10-06 | 60.00 | 63.00 | 60.00 | 63.00 | 0.000% | 72 | -2.635% |
| 2025-09-30 | 62.70 | 63.00 | 62.40 | 63.00 | 0.000% | 130 | -2.635% |
| 2025-09-26 | 62.75 | 63.00 | 60.00 | 63.00 | +5.000% | 495 | -2.635% |
| 2025-09-25 | 60.00 | 60.00 | 60.00 | 60.00 | -4.762% | 22 | +2.233% |
| 2025-09-22 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 20 | -2.635% |
| 2025-09-18 | 60.00 | 63.00 | 60.00 | 63.00 | +0.639% | 27 | -2.635% |
| 2025-08-27 | 60.00 | 62.60 | 59.00 | 62.60 | -0.635% | 1,011 | -2.013% |
| 2025-08-26 | 59.10 | 63.00 | 59.10 | 63.00 | +5.882% | 64 | -2.635% |
| 2025-08-19 | 59.50 | 59.50 | 59.50 | 59.50 | -0.833% | 590 | +3.092% |
| 2025-08-15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 213 | +2.233% |
| 2025-08-14 | 60.00 | 60.00 | 60.00 | 60.00 | +0.536% | 109 | +2.233% |
| 2025-08-11 | 59.68 | 59.68 | 59.68 | 59.68 | +0.303% | 72 | +2.782% |
| 2025-08-06 | 59.50 | 59.50 | 59.50 | 59.50 | +0.847% | 100 | +3.092% |
| 2025-08-05 | 59.00 | 59.00 | 59.00 | 59.00 | +0.085% | 328 | +3.966% |
| 2025-08-04 | 58.25 | 58.95 | 58.25 | 58.95 | -1.750% | 212 | +4.054% |
| 2025-08-01 | 57.50 | 60.00 | 51.74 | 60.00 | +2.564% | 541 | +2.233% |
| 2025-07-23 | 58.50 | 58.50 | 58.50 | 58.50 | 0.000% | 236 | +4.855% |
| 2025-07-22 | 59.00 | 59.36 | 58.50 | 58.50 | -4.478% | 1,541 | +4.855% |
| 2025-07-16 | 59.00 | 61.24 | 59.00 | 61.24 | -1.206% | 572 | +0.159% |
| 2025-07-11 | 59.00 | 61.99 | 59.00 | 61.99 | -0.016% | 60 | -1.049% |
| 2025-07-01 | 59.00 | 62.00 | 59.00 | 62.00 | 0.000% | 50 | -1.065% |
| 2025-06-26 | 59.50 | 62.00 | 59.50 | 62.00 | 0.000% | 223 | -1.065% |
| 2025-06-16 | 61.55 | 62.00 | 61.16 | 62.00 | +0.016% | 30 | -1.065% |
| 2025-05-27 | 61.99 | 61.99 | 61.99 | 61.99 | +5.068% | 10 | -1.049% |
| 2025-05-23 | 59.00 | 59.00 | 59.00 | 59.00 | -6.349% | 529 | +3.966% |
| 2025-05-19 | 59.25 | 63.00 | 59.25 | 63.00 | +3.279% | 85 | -2.635% |
| 2025-05-16 | 59.00 | 61.00 | 59.00 | 61.00 | 0.000% | 212 | +0.557% |
| 2025-05-13 | 59.00 | 61.00 | 59.00 | 61.00 | 0.000% | 110 | +0.557% |
| 2025-05-12 | 59.00 | 61.00 | 59.00 | 61.00 | 0.000% | 248 | +0.557% |
| 2025-05-09 | 59.00 | 61.00 | 59.00 | 61.00 | 0.000% | 45 | +0.557% |
| 2025-05-01 | 59.00 | 61.00 | 59.00 | 61.00 | 0.000% | 293 | +0.557% |
| 2025-04-21 | 59.00 | 61.00 | 58.00 | 61.00 | 0.000% | 190 | +0.557% |
| 2025-04-10 | 60.75 | 61.00 | 60.50 | 61.00 | 0.000% | 35 | +0.557% |
| 2025-04-04 | 59.00 | 61.00 | 59.00 | 61.00 | 0.000% | 306 | +0.557% |
| 2025-04-03 | 62.47 | 62.47 | 60.00 | 61.00 | -2.431% | 170 | +0.557% |
| 2025-03-28 | 62.52 | 62.52 | 62.52 | 62.52 | +5.519% | 10 | -1.887% |
| 2025-03-27 | 59.00 | 59.25 | 59.00 | 59.25 | -5.200% | 138 | +3.527% |
| 2025-03-17 | 59.00 | 62.50 | 59.00 | 62.50 | +3.306% | 160 | -1.856% |
| 2025-03-12 | 60.50 | 60.50 | 60.24 | 60.50 | +0.050% | 579 | +1.388% |
| 2025-03-10 | 59.00 | 60.48 | 59.00 | 60.47 | -1.579% | 395 | +1.439% |
| 2025-03-07 | 59.25 | 61.44 | 59.00 | 61.44 | +2.400% | 730 | -0.163% |
| 2025-02-27 | 60.00 | 60.00 | 60.00 | 60.00 | +3.448% | 10 | +2.233% |
| 2025-02-26 | 58.00 | 58.00 | 58.00 | 58.00 | -3.398% | 10 | +5.759% |
| 2025-02-24 | 60.04 | 60.04 | 60.04 | 60.04 | -2.071% | 40 | +2.165% |
| 2025-02-05 | 60.91 | 61.31 | 60.91 | 61.31 | +0.608% | 20 | +0.049% |
| 2025-02-04 | 58.00 | 60.94 | 58.00 | 60.94 | -0.912% | 73 | +0.658% |
| 2025-01-31 | 58.00 | 61.50 | 58.00 | 61.50 | +0.049% | 161 | -0.260% |
| 2025-01-30 | 60.50 | 61.47 | 60.50 | 61.47 | -0.695% | 20 | -0.211% |
| 2025-01-23 | 58.00 | 61.90 | 58.00 | 61.90 | +1.960% | 110 | -0.905% |
| 2025-01-14 | 60.71 | 60.71 | 60.71 | 60.71 | +4.672% | 10 | +1.038% |
| 2025-01-13 | 58.00 | 58.00 | 58.00 | 58.00 | -5.573% | 486 | +5.759% |
| 2025-01-03 | 61.00 | 61.42 | 61.00 | 61.42 | +0.694% | 110 | -0.135% |
| 2024-12-31 | 60.50 | 61.67 | 60.00 | 61.00 | -1.771% | 172 | +0.557% |
| 2024-12-30 | 58.00 | 62.10 | 58.00 | 62.10 | +2.645% | 152 | -1.224% |
| 2024-12-24 | 60.64 | 60.64 | 60.50 | 60.50 | +3.863% | 30 | +1.388% |
| 2024-12-23 | 58.00 | 58.25 | 58.00 | 58.25 | -4.508% | 130 | +5.305% |
| 2024-12-19 | 58.00 | 61.00 | 58.00 | 61.00 | -3.175% | 350 | +0.557% |
| 2024-12-13 | 62.00 | 63.00 | 62.00 | 63.00 | +1.613% | 210 | -2.635% |
| 2024-12-12 | 58.00 | 62.00 | 58.00 | 62.00 | -1.587% | 110 | -1.065% |
| 2024-12-10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 910 | -2.635% |
| 2024-12-02 | 63.00 | 63.00 | 63.00 | 63.00 | +3.279% | 125 | -2.635% |
| 2024-11-26 | 61.00 | 61.00 | 61.00 | 61.00 | +1.667% | 189 | +0.557% |
| 2024-11-25 | 60.00 | 60.00 | 60.00 | 60.00 | -1.639% | 200 | +2.233% |
| 2024-11-20 | 60.50 | 61.00 | 57.02 | 61.00 | +1.161% | 440 | +0.557% |
| 2024-11-19 | 60.30 | 60.30 | 60.30 | 60.30 | -0.757% | 300 | +1.725% |
| 2024-11-18 | 60.76 | 60.76 | 60.76 | 60.76 | +1.267% | 11 | +0.955% |
| 2024-11-15 | 60.00 | 61.00 | 60.00 | 60.00 | -1.639% | 1,361 | +2.233% |
| 2024-11-14 | 60.50 | 61.00 | 60.50 | 61.00 | 0.000% | 154 | +0.557% |
| 2024-11-12 | 60.00 | 61.00 | 60.00 | 61.00 | 0.000% | 247 | +0.557% |
| 2024-11-07 | 60.27 | 61.00 | 60.27 | 61.00 | 0.000% | 80 | +0.557% |
| 2024-11-05 | 60.00 | 61.00 | 59.00 | 61.00 | +1.667% | 434 | +0.557% |
| 2024-11-04 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 100 | +2.233% |
| 2024-10-31 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 100 | +2.233% |
| 2024-10-30 | 60.00 | 60.00 | 59.82 | 60.00 | -1.639% | 411 | +2.233% |
| 2024-10-29 | 58.47 | 61.00 | 58.47 | 61.00 | 0.000% | 50 | +0.557% |
| 2024-10-28 | 61.51 | 61.51 | 59.73 | 61.00 | -0.887% | 1,010 | +0.557% |
| 2024-10-25 | 61.75 | 61.75 | 60.05 | 61.55 | -0.330% | 419 | -0.335% |
| 2024-10-23 | 60.71 | 61.77 | 60.05 | 61.75 | -0.154% | 175 | -0.664% |
| 2024-10-22 | 61.85 | 61.85 | 61.21 | 61.85 | +1.386% | 205 | -0.817% |
| 2024-10-21 | 61.00 | 61.00 | 60.88 | 61.00 | -3.175% | 249 | +0.557% |
| 2024-10-18 | 61.50 | 63.00 | 61.50 | 63.00 | 0.000% | 110 | -2.635% |
| 2024-10-16 | 62.00 | 63.00 | 59.99 | 63.00 | 0.000% | 5,061 | -2.635% |
| 2024-10-14 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 100 | -2.635% |
| 2024-10-10 | 62.00 | 63.00 | 62.00 | 63.00 | +0.398% | 310 | -2.635% |
| 2024-10-08 | 62.50 | 62.75 | 62.25 | 62.75 | +0.803% | 363 | -2.247% |
| 2024-10-07 | 62.13 | 62.25 | 62.13 | 62.25 | -0.304% | 535 | -1.462% |
| 2024-10-04 | 62.00 | 62.44 | 62.00 | 62.44 | +0.305% | 395 | -1.762% |
| 2024-10-01 | 62.25 | 62.25 | 62.25 | 62.25 | 0.000% | 200 | -1.462% |
| 2024-09-26 | 62.25 | 62.25 | 62.25 | 62.25 | -0.006% | 200 | -1.462% |
| 2024-09-24 | 60.00 | 62.25 | 60.00 | 62.25 | +5.198% | 183 | -1.468% |
| 2024-09-23 | 59.18 | 59.18 | 59.18 | 59.18 | -4.455% | 20 | +3.653% |
| 2024-09-20 | 61.94 | 61.94 | 61.94 | 61.94 | +1.703% | 101 | -0.964% |
| 2024-09-19 | 62.50 | 62.75 | 58.00 | 60.90 | -2.981% | 1,446 | +0.722% |
| 2024-09-17 | 59.51 | 62.77 | 59.25 | 62.77 | -0.363% | 3,534 | -2.280% |
| 2024-09-16 | 62.50 | 63.00 | 62.50 | 63.00 | +1.205% | 200 | -2.635% |
| 2024-09-13 | 61.00 | 62.25 | 61.00 | 62.25 | +2.049% | 1,683 | -1.462% |
| 2024-09-09 | 61.00 | 61.00 | 61.00 | 61.00 | +0.577% | 21 | +0.557% |
| 2024-09-06 | 60.65 | 60.65 | 60.65 | 60.65 | -0.574% | 100 | +1.138% |
| 2024-09-03 | 60.46 | 61.00 | 60.46 | 61.00 | +0.412% | 2,910 | +0.557% |
| 2024-08-20 | 58.44 | 60.75 | 58.40 | 60.75 | 0.000% | 286 | +0.971% |
| 2024-08-16 | 60.00 | 60.75 | 59.99 | 60.75 | -0.394% | 2,113 | +0.971% |
| 2024-07-26 | 60.99 | 60.99 | 60.99 | 60.99 | +1.718% | 18 | +0.574% |
| 2024-07-24 | 60.99 | 60.99 | 57.50 | 59.96 | +3.379% | 76 | +2.302% |
| 2024-07-23 | 58.00 | 58.00 | 58.00 | 58.00 | -4.887% | 100 | +5.759% |
| 2024-07-16 | 60.98 | 60.98 | 60.98 | 60.98 | -0.016% | 35 | +0.590% |
| 2024-07-15 | 60.99 | 60.99 | 60.99 | 60.99 | 0.000% | 33 | +0.574% |
| 2024-07-11 | 60.99 | 60.99 | 60.99 | 60.99 | +5.137% | 12 | +0.574% |
| 2024-07-09 | 58.01 | 58.01 | 58.01 | 58.01 | -0.326% | 95 | +5.740% |
| 2024-07-08 | 57.00 | 58.20 | 57.00 | 58.20 | +2.105% | 140 | +5.395% |
| 2024-07-05 | 57.00 | 57.02 | 57.00 | 57.00 | 0.000% | 500 | +7.614% |
| 2024-07-03 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000% | 271 | +7.614% |
| 2024-06-24 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000% | 132 | +7.614% |
| 2024-06-21 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000% | 100 | +7.614% |
| 2024-06-17 | 57.81 | 59.50 | 57.00 | 57.00 | -5.000% | 90 | +7.614% |
| 2024-06-06 | 57.00 | 60.00 | 57.00 | 60.00 | +0.840% | 198 | +2.233% |
| 2024-06-04 | 59.50 | 59.50 | 59.00 | 59.50 | -0.235% | 80 | +3.092% |
| 2024-05-29 | 57.00 | 59.96 | 57.00 | 59.64 | -2.230% | 250 | +2.850% |
| 2024-05-20 | 61.00 | 61.00 | 61.00 | 61.00 | +0.826% | 10 | +0.557% |
| 2024-05-16 | 59.00 | 60.50 | 58.00 | 60.50 | +2.542% | 289 | +1.388% |
| 2024-05-09 | 59.00 | 59.00 | 58.50 | 59.00 | +0.855% | 53 | +3.966% |
| 2024-05-02 | 58.50 | 58.50 | 58.50 | 58.50 | +1.739% | 45 | +4.855% |
| 2024-05-01 | 57.50 | 57.50 | 57.50 | 57.50 | -2.542% | 207 | +6.678% |
| 2024-04-30 | 58.00 | 59.00 | 57.50 | 59.00 | 0.000% | 472 | +3.966% |
| 2024-04-29 | 57.50 | 59.00 | 57.50 | 59.00 | 0.000% | 123 | +3.966% |
| 2024-04-26 | 57.97 | 59.00 | 57.40 | 59.00 | +1.724% | 182 | +3.966% |
| 2024-04-25 | 58.00 | 58.00 | 58.00 | 58.00 | -1.695% | 273 | +5.759% |
| 2024-04-24 | 59.00 | 59.00 | 57.81 | 59.00 | -1.667% | 139 | +3.966% |
| 2024-04-22 | 60.00 | 60.00 | 60.00 | 60.00 | -1.639% | 30 | +2.233% |
| 2024-04-19 | 60.40 | 61.00 | 60.40 | 61.00 | 0.000% | 407 | +0.557% |
| 2024-04-18 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000% | 10 | +0.557% |
| 2024-04-17 | 60.05 | 61.50 | 60.05 | 61.00 | -0.813% | 181 | +0.557% |
| 2024-04-16 | 60.05 | 61.50 | 60.05 | 61.50 | 0.000% | 110 | -0.260% |
| 2024-04-12 | 61.50 | 61.50 | 61.00 | 61.50 | -0.806% | 888 | -0.260% |
| 2024-04-11 | 61.53 | 62.00 | 61.50 | 62.00 | +0.405% | 400 | -1.065% |
| 2024-04-10 | 61.51 | 61.75 | 61.51 | 61.75 | -0.403% | 160 | -0.664% |
| 2024-04-05 | 61.67 | 62.00 | 61.67 | 62.00 | 0.000% | 60 | -1.065% |
| 2024-04-04 | 61.50 | 62.00 | 61.50 | 62.00 | 0.000% | 110 | -1.065% |
| 2024-04-03 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000% | 10 | -1.065% |
| 2024-03-28 | 60.05 | 62.00 | 60.05 | 62.00 | 0.000% | 30 | -1.065% |
| 2024-03-26 | 60.61 | 62.00 | 60.61 | 62.00 | 0.000% | 97 | -1.065% |
| 2024-03-22 | 61.41 | 62.00 | 61.41 | 62.00 | 0.000% | 70 | -1.065% |
| 2024-03-20 | 61.40 | 62.00 | 61.40 | 62.00 | -0.800% | 51 | -1.065% |
| 2024-03-14 | 62.10 | 62.50 | 62.10 | 62.50 | -0.794% | 110 | -1.856% |
| 2024-03-07 | 60.00 | 63.00 | 60.00 | 63.00 | 0.000% | 40 | -2.635% |
| 2024-03-04 | 60.00 | 63.00 | 60.00 | 63.00 | 0.000% | 170 | -2.635% |
| 2024-02-29 | 60.00 | 63.00 | 60.00 | 63.00 | 0.000% | 40 | -2.635% |
| 2024-02-22 | 60.01 | 63.00 | 60.01 | 63.00 | +3.279% | 220 | -2.635% |
| 2024-02-21 | 61.00 | 61.00 | 61.00 | 61.00 | +1.667% | 10 | +0.557% |
| 2024-02-20 | 60.00 | 62.96 | 60.00 | 60.00 | -0.249% | 460 | +2.233% |
| 2024-02-07 | 60.15 | 60.15 | 60.15 | 60.15 | +0.167% | 155 | +1.978% |
| 2024-01-26 | 60.05 | 60.05 | 60.05 | 60.05 | 0.000% | 133 | +2.148% |
| 2024-01-25 | 60.05 | 60.05 | 60.05 | 60.05 | +0.017% | 65 | +2.148% |
| 2024-01-23 | 60.04 | 60.04 | 60.04 | 60.04 | +0.067% | 200 | +2.165% |
| 2024-01-11 | 60.00 | 60.00 | 60.00 | 60.00 | -0.033% | 50 | +2.233% |
| 2024-01-05 | 60.00 | 60.02 | 60.00 | 60.02 | +0.033% | 315 | +2.199% |
| 2023-12-29 | 60.00 | 60.00 | 57.81 | 60.00 | +3.788% | 450 | +2.233% |
| 2023-12-22 | 59.00 | 60.00 | 57.81 | 57.81 | -3.610% | 224 | +6.106% |
| 2023-12-19 | 59.00 | 59.98 | 59.00 | 59.98 | +0.042% | 156 | +2.276% |
| 2023-12-15 | 59.95 | 59.95 | 59.95 | 59.95 | -0.083% | 370 | +2.319% |
| 2023-12-14 | 60.00 | 60.00 | 57.00 | 60.00 | +1.695% | 181 | +2.233% |
| 2023-12-11 | 57.95 | 59.00 | 53.00 | 59.00 | +0.051% | 450 | +3.966% |
| 2023-12-05 | 55.00 | 58.97 | 55.00 | 58.97 | +0.051% | 160 | +4.019% |
| 2023-11-29 | 54.50 | 58.96 | 54.50 | 58.94 | -0.051% | 175 | +4.072% |
| 2023-11-28 | 56.01 | 58.99 | 52.80 | 58.97 | -1.635% | 1,755 | +4.019% |
| 2023-11-21 | 58.04 | 59.95 | 58.00 | 59.95 | -0.067% | 310 | +2.319% |
| 2023-11-20 | 58.80 | 59.99 | 58.80 | 59.99 | -0.017% | 210 | +2.250% |
| 2023-11-15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 86 | +2.233% |
| 2023-11-14 | 58.04 | 60.00 | 58.04 | 60.00 | -3.226% | 78 | +2.233% |
| 2023-11-10 | 62.00 | 62.00 | 62.00 | 62.00 | -1.587% | 275 | -1.065% |
| 2023-11-08 | 58.03 | 63.00 | 58.03 | 63.00 | +3.279% | 260 | -2.635% |
| 2023-11-07 | 58.03 | 61.00 | 58.03 | 61.00 | -0.319% | 110 | +0.557% |
| 2023-11-06 | 58.06 | 61.20 | 58.02 | 61.20 | +0.320% | 180 | +0.237% |
| 2023-11-02 | 60.00 | 61.25 | 59.00 | 61.00 | -1.613% | 430 | +0.557% |
| 2023-10-27 | 59.00 | 62.00 | 59.00 | 62.00 | +5.085% | 156 | -1.065% |
| 2023-10-26 | 60.01 | 62.50 | 59.00 | 59.00 | -7.087% | 151 | +3.966% |
| 2023-10-20 | 59.00 | 63.50 | 59.00 | 63.50 | -2.308% | 210 | -3.402% |
| 2023-10-16 | 65.00 | 65.00 | 61.00 | 65.00 | +6.557% | 151 | -5.631% |
| 2023-10-13 | 61.14 | 64.95 | 61.00 | 61.00 | -11.594% | 319 | +0.557% |
| 2023-10-11 | 61.11 | 69.00 | 61.11 | 69.00 | -5.220% | 312 | -11.101% |
| 2023-10-04 | 63.00 | 72.80 | 61.11 | 72.80 | +0.014% | 310 | -15.742% |
| 2023-10-03 | 63.01 | 72.79 | 63.01 | 72.79 | -0.288% | 216 | -15.730% |
| 2023-09-28 | 63.01 | 73.00 | 63.01 | 73.00 | 0.000% | 66 | -15.973% |
| 2023-09-26 | 63.01 | 73.00 | 63.01 | 73.00 | 0.000% | 196 | -15.973% |
| 2023-09-22 | 62.57 | 73.00 | 62.57 | 73.00 | 0.000% | 605 | -15.973% |
| 2023-09-20 | 67.45 | 73.00 | 67.45 | 73.00 | 0.000% | 410 | -15.973% |
| 2023-08-30 | 63.00 | 73.00 | 63.00 | 73.00 | 0.000% | 30 | -15.973% |
| 2023-08-24 | 63.00 | 73.00 | 63.00 | 73.00 | 0.000% | 27 | -15.973% |
| 2023-08-23 | 63.00 | 73.00 | 63.00 | 73.00 | +12.308% | 210 | -15.973% |
| 2023-08-21 | 67.00 | 67.00 | 63.75 | 65.00 | -7.143% | 270 | -5.631% |
| 2023-08-10 | 69.25 | 70.00 | 69.25 | 70.00 | +1.449% | 30 | -12.371% |
| 2023-08-09 | 71.50 | 71.50 | 69.00 | 69.00 | -3.833% | 200 | -11.101% |
| 2023-08-08 | 70.00 | 71.75 | 70.00 | 71.75 | -1.712% | 110 | -14.509% |
| 2023-08-01 | 65.12 | 73.00 | 65.12 | 73.00 | -1.351% | 25 | -15.973% |
| 2023-07-25 | 67.00 | 74.00 | 67.00 | 74.00 | +5.714% | 272 | -17.108% |
| 2023-07-18 | 68.50 | 70.00 | 68.50 | 70.00 | 0.000% | 110 | -12.371% |
| 2023-07-03 | 68.50 | 71.50 | 68.50 | 70.00 | -2.303% | 154 | -12.371% |
| 2023-06-29 | 71.65 | 71.65 | 71.65 | 71.65 | +4.599% | 10 | -14.389% |
| 2023-06-14 | 68.50 | 68.50 | 68.50 | 68.50 | +2.992% | 50 | -10.453% |
| 2023-06-09 | 66.51 | 66.51 | 66.51 | 66.51 | +3.116% | 67 | -7.773% |
| 2023-06-06 | 64.50 | 72.98 | 64.50 | 64.50 | -11.632% | 166 | -4.899% |
| 2023-05-25 | 64.06 | 72.99 | 64.06 | 72.99 | -2.680% | 62 | -15.961% |
| 2023-05-16 | 65.00 | 75.00 | 64.05 | 75.00 | +10.294% | 160 | -18.213% |
| 2023-05-12 | 68.00 | 68.75 | 68.00 | 68.00 | 0.000% | 2,412 | -9.794% |
| 2023-05-11 | 68.00 | 68.00 | 68.00 | 68.00 | 0.000% | 507 | -9.794% |
| 2023-05-09 | 65.06 | 68.00 | 65.06 | 68.00 | +0.088% | 92 | -9.794% |
| 2023-05-01 | 67.94 | 67.94 | 67.94 | 67.94 | -0.088% | 10 | -9.714% |
| 2023-04-27 | 66.00 | 68.00 | 66.00 | 68.00 | -2.857% | 210 | -9.794% |
| 2023-04-18 | 66.25 | 70.00 | 66.25 | 70.00 | -2.778% | 115 | -12.371% |
| 2023-04-14 | 65.55 | 72.00 | 65.55 | 72.00 | +0.014% | 36 | -14.806% |
| 2023-04-03 | 69.74 | 71.99 | 69.74 | 71.99 | -0.014% | 28 | -14.794% |
| 2023-02-28 | 67.24 | 72.00 | 67.24 | 72.00 | 0.000% | 60 | -14.806% |
| 2023-02-17 | 67.24 | 72.00 | 67.24 | 72.00 | 0.000% | 60 | -14.806% |
| 2023-02-15 | 69.78 | 72.00 | 69.78 | 72.00 | 0.000% | 42 | -14.806% |
| 2023-02-14 | 65.70 | 72.00 | 65.70 | 72.00 | 0.000% | 71 | -14.806% |
| 2023-02-08 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000% | 95 | -14.806% |
| 2023-02-02 | 65.06 | 72.00 | 65.06 | 72.00 | +2.857% | 70 | -14.806% |
| 2023-02-01 | 65.06 | 70.00 | 65.06 | 70.00 | -2.778% | 270 | -12.371% |
| 2023-01-30 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000% | 10 | -14.806% |
| 2023-01-25 | 67.50 | 72.00 | 67.50 | 72.00 | 0.000% | 110 | -14.806% |
| 2023-01-24 | 65.00 | 72.00 | 65.00 | 72.00 | +1.453% | 120 | -14.806% |
| 2023-01-18 | 70.97 | 70.97 | 70.97 | 70.97 | -0.492% | 19 | -13.568% |
| 2023-01-12 | 71.32 | 71.32 | 71.32 | 71.32 | +4.882% | 25 | -13.993% |
| 2023-01-10 | 67.00 | 68.00 | 67.00 | 68.00 | +2.256% | 2,540 | -9.794% |
| 2023-01-09 | 65.75 | 66.50 | 65.75 | 66.50 | +0.185% | 60 | -7.759% |
| 2022-12-29 | 62.51 | 66.38 | 62.50 | 66.38 | -0.375% | 1,121 | -7.589% |
| 2022-12-23 | 66.63 | 66.63 | 66.63 | 66.63 | +6.587% | 10 | -7.936% |
| 2022-12-22 | 63.00 | 65.00 | 62.51 | 62.51 | -3.831% | 320 | -1.872% |
| 2022-12-20 | 63.40 | 69.79 | 62.50 | 65.00 | -7.143% | 1,012 | -5.631% |
| 2022-12-14 | 65.00 | 70.00 | 65.00 | 70.00 | -1.851% | 140 | -12.371% |
| 2022-12-13 | 70.00 | 71.32 | 69.74 | 71.32 | 0.000% | 245 | -13.993% |
| 2022-12-12 | 68.25 | 71.32 | 68.25 | 71.32 | +0.635% | 220 | -13.993% |
| 2022-11-30 | 67.25 | 70.87 | 67.25 | 70.87 | -0.183% | 940 | -13.447% |
| 2022-11-11 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000% | 91 | -13.606% |
| 2022-11-07 | 71.50 | 71.50 | 66.00 | 71.00 | -0.699% | 693 | -13.606% |
| 2022-11-02 | 71.96 | 71.96 | 66.01 | 71.50 | +5.147% | 90 | -14.210% |
| 2022-11-01 | 72.50 | 72.50 | 68.00 | 68.00 | -8.108% | 705 | -9.794% |
| 2022-10-20 | 74.00 | 74.00 | 74.00 | 74.00 | +0.014% | 10 | -17.108% |
| 2022-10-17 | 73.70 | 73.99 | 71.76 | 73.99 | -1.935% | 420 | -17.097% |
| 2022-10-05 | 73.50 | 75.45 | 73.50 | 75.45 | -0.658% | 265 | -18.701% |
| 2022-10-04 | 74.00 | 75.95 | 72.00 | 75.95 | 0.000% | 335 | -19.236% |
| 2022-09-29 | 76.00 | 76.50 | 73.75 | 75.95 | -1.364% | 2,125 | -19.236% |
| 2022-09-28 | 75.11 | 77.00 | 73.38 | 77.00 | -3.750% | 2,520 | -20.338% |
| 2022-09-20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000% | 100 | -23.325% |
| 2022-09-16 | 75.11 | 80.00 | 75.11 | 80.00 | -1.268% | 160 | -23.325% |
| 2022-09-09 | 75.11 | 81.03 | 75.11 | 81.03 | +0.034% | 143 | -24.297% |
| 2022-08-24 | 75.11 | 81.00 | 75.11 | 81.00 | 0.000% | 552 | -24.272% |
| 2022-08-16 | 81.00 | 81.00 | 81.00 | 81.00 | 0.000% | 105 | -24.272% |
| 2022-08-09 | 81.00 | 81.00 | 81.00 | 81.00 | -2.174% | 51 | -24.272% |
| 2022-08-03 | 75.10 | 82.80 | 75.10 | 82.80 | -0.241% | 94 | -25.918% |
| 2022-07-28 | 77.00 | 83.00 | 77.00 | 83.00 | -0.599% | 210 | -26.096% |
| 2022-07-13 | 76.00 | 83.50 | 75.00 | 83.50 | +4.375% | 136 | -26.539% |
| 2022-07-12 | 78.50 | 80.00 | 78.50 | 80.00 | -4.762% | 310 | -23.325% |
| 2022-07-08 | 84.00 | 84.00 | 84.00 | 84.00 | -4.513% | 62 | -26.976% |
| 2022-07-07 | 77.00 | 87.97 | 77.00 | 87.97 | +2.291% | 80 | -30.272% |
| 2022-07-01 | 77.01 | 86.00 | 77.01 | 86.00 | +1.176% | 85 | -28.674% |
| 2022-06-17 | 77.00 | 85.00 | 77.00 | 85.00 | -1.163% | 21 | -27.835% |
| 2022-06-15 | 86.00 | 86.00 | 86.00 | 86.00 | +1.176% | 24 | -28.674% |
| 2022-06-09 | 85.00 | 85.00 | 85.00 | 85.00 | 0.000% | 85 | -27.835% |
| 2022-06-07 | 85.00 | 85.00 | 85.00 | 85.00 | 0.000% | 144 | -27.835% |
| 2022-06-01 | 84.50 | 85.00 | 84.50 | 85.00 | -1.734% | 198 | -27.835% |
| 2022-05-09 | 78.00 | 87.50 | 78.00 | 86.50 | -0.518% | 231 | -29.087% |
| 2022-05-06 | 86.95 | 86.95 | 86.95 | 86.95 | -0.057% | 124 | -29.454% |
| 2022-05-03 | 87.00 | 87.00 | 87.00 | 87.00 | +0.011% | 78 | -29.494% |
| 2022-05-02 | 86.00 | 87.00 | 86.00 | 86.99 | +1.151% | 179 | -29.486% |
| 2022-04-22 | 82.25 | 86.00 | 81.00 | 86.00 | +1.176% | 310 | -28.674% |
| 2022-04-21 | 84.00 | 86.00 | 84.00 | 85.00 | -1.904% | 129 | -27.835% |
| 2022-04-20 | 83.00 | 86.99 | 83.00 | 86.65 | -0.391% | 102 | -29.209% |
| 2022-04-19 | 84.51 | 87.00 | 84.51 | 86.99 | -0.011% | 917 | -29.486% |
| 2022-04-07 | 85.60 | 87.00 | 85.40 | 87.00 | +0.000% | 210 | -29.494% |
| 2022-04-05 | 85.70 | 87.00 | 85.60 | 87.00 | +0.288% | 210 | -29.494% |
| 2022-04-04 | 86.99 | 86.99 | 85.99 | 86.75 | +1.284% | 710 | -29.291% |
| 2022-04-01 | 85.65 | 85.65 | 85.65 | 85.65 | -1.552% | 100 | -28.383% |
| 2022-03-14 | 85.60 | 87.00 | 85.60 | 87.00 | +0.000% | 250 | -29.494% |
| 2022-03-07 | 85.60 | 87.00 | 85.60 | 87.00 | -0.000% | 250 | -29.494% |
| 2022-03-04 | 85.60 | 87.00 | 85.60 | 87.00 | 0.000% | 58 | -29.494% |
| 2022-02-16 | 88.20 | 88.20 | 85.50 | 87.00 | +1.576% | 458 | -29.494% |
| 2022-02-15 | 85.65 | 85.65 | 85.65 | 85.65 | -4.823% | 11 | -28.383% |
| 2022-02-01 | 85.85 | 89.99 | 85.85 | 89.99 | 0.000% | 31 | -31.837% |
| 2022-01-28 | 86.15 | 89.99 | 86.15 | 89.99 | +1.112% | 100 | -31.837% |
| 2022-01-20 | 87.00 | 90.00 | 87.00 | 89.00 | +0.056% | 130 | -31.079% |
| 2022-01-10 | 88.95 | 88.95 | 88.95 | 88.95 | 0.000% | 15 | -31.040% |