UEPEM
UNION ELEC CO 4 PR
stockOTCPreferred Stock
EODOct 2, 2026
63.00USD-0.772%(-0.49)375
UEPEM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 62.00 | 63.00 | 61.25 | 63.00 | -0.772% | 375 | 0.000% |
| 2026-10-01 | 63.49 | 63.49 | 63.49 | 63.49 | -0.016% | 25 | -0.772% |
| 2026-09-30 | 62.80 | 63.50 | 62.80 | 63.50 | +0.714% | 300 | -0.787% |
| 2026-09-28 | 63.05 | 63.05 | 63.05 | 63.05 | -0.488% | 457 | -0.079% |
| 2026-09-25 | 63.36 | 63.36 | 63.36 | 63.36 | -0.222% | 200 | -0.567% |
| 2026-09-16 | 63.50 | 63.50 | 63.50 | 63.50 | 0.000% | 100 | -0.787% |
| 2026-09-14 | 63.19 | 63.50 | 63.19 | 63.50 | +0.484% | 300 | -0.787% |
| 2026-09-10 | 63.10 | 63.23 | 63.10 | 63.19 | +0.149% | 400 | -0.307% |
| 2026-09-09 | 63.10 | 63.10 | 63.10 | 63.10 | 0.000% | 10 | -0.158% |
| 2026-09-08 | 63.10 | 63.10 | 63.10 | 63.10 | -0.825% | 280 | -0.158% |
| 2026-09-03 | 63.63 | 63.63 | 63.63 | 63.63 | +0.666% | 360 | -0.982% |
| 2026-09-01 | 63.20 | 63.20 | 63.20 | 63.20 | -1.475% | 150 | -0.322% |
| 2026-08-26 | 64.15 | 64.15 | 64.15 | 64.15 | +1.745% | 150 | -1.793% |
| 2026-08-25 | 63.05 | 63.05 | 63.05 | 63.05 | -0.709% | 100 | -0.079% |
| 2026-08-24 | 63.50 | 63.50 | 63.50 | 63.50 | +0.079% | 14 | -0.787% |
| 2026-08-20 | 63.45 | 63.45 | 63.45 | 63.45 | -0.079% | 250 | -0.709% |
| 2026-08-19 | 63.50 | 63.50 | 63.00 | 63.50 | -1.013% | 453 | -0.787% |
| 2026-08-18 | 64.15 | 64.15 | 64.15 | 64.15 | 0.000% | 34 | -1.793% |
| 2026-08-14 | 63.60 | 64.15 | 63.60 | 64.15 | +0.865% | 496 | -1.793% |
| 2026-08-13 | 63.60 | 63.60 | 63.60 | 63.60 | -0.094% | 25 | -0.943% |
| 2026-08-06 | 63.66 | 63.66 | 63.66 | 63.66 | +0.252% | 100 | -1.037% |
| 2026-08-05 | 63.69 | 63.69 | 63.50 | 63.50 | -0.936% | 400 | -0.787% |
| 2026-08-04 | 64.10 | 64.10 | 64.10 | 64.10 | +0.156% | 201 | -1.716% |
| 2026-08-03 | 63.50 | 64.00 | 63.50 | 64.00 | 0.000% | 1,401 | -1.563% |
| 2026-07-31 | 63.65 | 64.00 | 63.65 | 64.00 | -0.162% | 5,850 | -1.563% |
| 2026-07-30 | 64.10 | 64.10 | 64.10 | 64.10 | +0.147% | 50 | -1.722% |
| 2026-07-29 | 64.01 | 64.01 | 64.01 | 64.01 | -0.389% | 100 | -1.578% |
| 2026-07-22 | 64.90 | 65.00 | 64.26 | 64.26 | +0.958% | 630 | -1.961% |
| 2026-07-21 | 64.21 | 64.21 | 63.65 | 63.65 | -1.394% | 511 | -1.021% |
| 2026-07-20 | 64.55 | 64.55 | 64.55 | 64.55 | 0.000% | 100 | -2.401% |
| 2026-07-17 | 64.55 | 64.55 | 64.55 | 64.55 | -0.692% | 260 | -2.401% |
| 2026-07-15 | 65.00 | 65.00 | 65.00 | 65.00 | +0.154% | 50 | -3.077% |
| 2026-07-10 | 64.80 | 64.90 | 64.80 | 64.90 | +0.232% | 500 | -2.928% |
| 2026-07-09 | 64.81 | 64.81 | 64.70 | 64.75 | -0.249% | 350 | -2.703% |
| 2026-07-08 | 64.91 | 64.91 | 64.91 | 64.91 | -0.044% | 75 | -2.945% |
| 2026-07-07 | 64.94 | 64.94 | 64.94 | 64.94 | -0.246% | 46 | -2.987% |
| 2026-07-06 | 65.10 | 65.10 | 65.10 | 65.10 | -0.207% | 25 | -3.226% |
| 2026-06-26 | 65.23 | 65.23 | 65.23 | 65.23 | +0.827% | 109 | -3.426% |
| 2026-06-25 | 65.25 | 65.25 | 64.70 | 64.70 | -0.170% | 575 | -2.628% |
| 2026-06-24 | 64.81 | 64.81 | 64.81 | 64.81 | +0.015% | 35 | -2.793% |
| 2026-06-23 | 64.80 | 64.80 | 64.80 | 64.80 | -1.818% | 441 | -2.778% |
| 2026-06-22 | 65.75 | 66.74 | 65.75 | 66.00 | +0.840% | 2,700 | -4.545% |
| 2026-06-12 | 65.45 | 65.45 | 65.45 | 65.45 | +0.847% | 75 | -3.743% |
| 2026-06-10 | 65.00 | 65.00 | 64.90 | 64.90 | -0.154% | 368 | -2.928% |
| 2026-06-08 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 13 | -3.077% |
| 2026-06-03 | 65.00 | 65.00 | 65.00 | 65.00 | -1.515% | 16 | -3.077% |
| 2026-06-02 | 65.55 | 66.00 | 65.55 | 66.00 | +1.305% | 410 | -4.545% |
| 2026-06-01 | 65.15 | 65.15 | 65.15 | 65.15 | -2.030% | 200 | -3.300% |
| 2026-05-29 | 66.50 | 66.50 | 66.50 | 66.50 | +0.758% | 289 | -5.263% |
| 2026-05-27 | 65.50 | 66.00 | 65.50 | 66.00 | +0.910% | 881 | -4.545% |
| 2026-05-26 | 65.25 | 65.47 | 65.15 | 65.41 | +0.238% | 600 | -3.677% |
| 2026-05-20 | 65.50 | 65.50 | 65.25 | 65.25 | -2.108% | 300 | -3.448% |
| 2026-05-18 | 66.66 | 66.66 | 66.66 | 66.66 | +1.763% | 18 | -5.484% |
| 2026-05-15 | 65.50 | 65.50 | 65.50 | 65.50 | 0.000% | 104 | -3.817% |
| 2026-05-13 | 65.50 | 65.50 | 65.50 | 65.50 | -1.207% | 366 | -3.817% |
| 2026-05-12 | 66.30 | 66.30 | 66.30 | 66.30 | +1.221% | 200 | -4.977% |
| 2026-04-27 | 65.50 | 65.50 | 65.50 | 65.50 | -0.076% | 102 | -3.817% |
| 2026-04-24 | 65.55 | 65.55 | 65.55 | 65.55 | 0.000% | 100 | -3.890% |
| 2026-04-23 | 65.55 | 65.55 | 65.55 | 65.55 | 0.000% | 100 | -3.890% |
| 2026-04-22 | 65.70 | 65.70 | 65.55 | 65.55 | -0.304% | 450 | -3.890% |
| 2026-04-21 | 65.75 | 65.75 | 65.75 | 65.75 | -1.128% | 105 | -4.183% |
| 2026-04-15 | 66.50 | 66.50 | 66.50 | 66.50 | +1.141% | 150 | -5.263% |
| 2026-04-10 | 65.75 | 65.75 | 65.75 | 65.75 | -1.866% | 700 | -4.183% |
| 2026-04-08 | 67.00 | 67.00 | 67.00 | 67.00 | +0.904% | 10 | -5.970% |
| 2026-04-06 | 66.40 | 66.40 | 66.40 | 66.40 | +0.989% | 200 | -5.120% |
| 2026-04-02 | 65.75 | 65.75 | 65.75 | 65.75 | -1.866% | 350 | -4.183% |
| 2026-03-31 | 66.30 | 67.00 | 66.30 | 67.00 | +1.132% | 182 | -5.970% |
| 2026-03-30 | 66.50 | 66.50 | 66.25 | 66.25 | +0.451% | 229 | -4.906% |
| 2026-03-27 | 66.00 | 66.50 | 65.95 | 65.95 | -0.072% | 400 | -4.477% |
| 2026-03-26 | 66.30 | 66.50 | 65.75 | 66.00 | 0.000% | 1,379 | -4.545% |
| 2026-03-25 | 66.00 | 66.00 | 66.00 | 66.00 | -0.752% | 100 | -4.545% |
| 2026-03-24 | 66.50 | 66.50 | 66.50 | 66.50 | +0.758% | 200 | -5.263% |
| 2026-03-20 | 66.48 | 66.48 | 66.00 | 66.00 | -0.752% | 1,100 | -4.545% |
| 2026-03-12 | 66.50 | 66.50 | 66.50 | 66.50 | 0.000% | 381 | -5.263% |
| 2026-03-11 | 66.50 | 66.50 | 66.50 | 66.50 | -0.672% | 50 | -5.263% |
| 2026-03-05 | 66.72 | 67.00 | 66.72 | 66.95 | +0.300% | 225 | -5.900% |
| 2026-03-02 | 66.75 | 66.75 | 66.75 | 66.75 | -0.373% | 50 | -5.618% |
| 2026-02-26 | 67.00 | 67.00 | 67.00 | 67.00 | +1.901% | 100 | -5.970% |
| 2026-02-23 | 65.75 | 65.75 | 65.75 | 65.75 | -1.866% | 60 | -4.183% |
| 2026-02-19 | 67.00 | 67.00 | 67.00 | 67.00 | +0.046% | 325 | -5.970% |
| 2026-02-18 | 66.97 | 66.97 | 66.97 | 66.97 | -0.225% | 24 | -5.926% |
| 2026-02-17 | 67.29 | 67.29 | 67.12 | 67.12 | +0.194% | 378 | -6.138% |
| 2026-02-13 | 66.98 | 66.99 | 66.98 | 66.99 | +0.889% | 673 | -5.956% |
| 2026-02-12 | 65.00 | 66.40 | 65.00 | 66.40 | +0.606% | 562 | -5.120% |
| 2026-02-11 | 66.00 | 66.00 | 66.00 | 66.00 | -0.302% | 302 | -4.545% |
| 2026-02-10 | 66.20 | 66.20 | 66.20 | 66.20 | +1.059% | 264 | -4.834% |
| 2026-02-06 | 65.51 | 65.51 | 65.51 | 65.51 | +0.393% | 233 | -3.826% |
| 2026-02-04 | 66.20 | 66.20 | 65.25 | 65.25 | -1.136% | 125 | -3.448% |
| 2026-02-03 | 66.00 | 66.00 | 66.00 | 66.00 | -0.121% | 90 | -4.545% |
| 2026-01-30 | 66.08 | 66.08 | 66.08 | 66.08 | +1.272% | 35 | -4.661% |
| 2026-01-29 | 65.25 | 65.25 | 65.25 | 65.25 | -0.113% | 300 | -3.448% |
| 2026-01-28 | 65.00 | 65.36 | 65.00 | 65.32 | +0.421% | 915 | -3.558% |
| 2026-01-27 | 65.05 | 65.05 | 65.05 | 65.05 | -0.496% | 150 | -3.151% |
| 2026-01-26 | 65.42 | 65.42 | 65.05 | 65.37 | +0.113% | 550 | -3.631% |
| 2026-01-21 | 65.30 | 65.30 | 65.30 | 65.30 | +0.384% | 50 | -3.522% |
| 2026-01-20 | 65.05 | 65.05 | 65.05 | 65.05 | -1.290% | 100 | -3.151% |
| 2026-01-15 | 65.90 | 65.90 | 65.90 | 65.90 | -1.218% | 100 | -4.401% |
| 2026-01-14 | 66.61 | 66.71 | 66.61 | 66.71 | -0.280% | 400 | -5.565% |
| 2026-01-09 | 66.90 | 66.90 | 66.90 | 66.90 | +1.057% | 25 | -5.830% |
| 2026-01-08 | 65.57 | 66.20 | 65.56 | 66.20 | -1.898% | 1,433 | -4.834% |
| 2026-01-05 | 67.48 | 67.48 | 67.48 | 67.48 | +0.755% | 15 | -6.640% |
| 2026-01-02 | 66.75 | 66.97 | 66.75 | 66.97 | +2.174% | 600 | -5.935% |
| 2025-12-31 | 65.55 | 65.55 | 65.55 | 65.55 | -0.682% | 100 | -3.890% |
| 2025-12-30 | 66.00 | 66.00 | 66.00 | 66.00 | -2.941% | 500 | -4.545% |
| 2025-12-23 | 65.95 | 68.00 | 65.95 | 68.00 | +3.422% | 702 | -7.353% |
| 2025-12-22 | 65.75 | 65.75 | 65.75 | 65.75 | -0.830% | 120 | -4.183% |
| 2025-12-19 | 66.27 | 66.30 | 65.85 | 66.30 | -25.110% | 701 | -4.977% |
| 2025-12-18 | 66.50 | 88.53 | 66.00 | 88.53 | +34.136% | 1,115 | -28.838% |
| 2025-12-16 | 66.00 | 66.00 | 66.00 | 66.00 | -0.076% | 160 | -4.545% |
| 2025-12-15 | 66.00 | 66.05 | 66.00 | 66.05 | +0.076% | 1,030 | -4.618% |
| 2025-12-12 | 66.00 | 66.00 | 64.00 | 66.00 | +0.380% | 610 | -4.545% |
| 2025-12-09 | 65.75 | 65.75 | 65.32 | 65.75 | 0.000% | 500 | -4.183% |
| 2025-12-08 | 65.75 | 65.75 | 65.75 | 65.75 | -0.076% | 15 | -4.183% |
| 2025-12-02 | 66.37 | 66.37 | 65.80 | 65.80 | -0.859% | 400 | -4.255% |
| 2025-11-25 | 66.37 | 66.37 | 66.37 | 66.37 | +1.251% | 200 | -5.078% |
| 2025-11-20 | 65.55 | 65.55 | 65.55 | 65.55 | +0.076% | 680 | -3.890% |
| 2025-11-18 | 66.21 | 66.33 | 65.50 | 65.50 | +0.260% | 197 | -3.817% |
| 2025-11-17 | 65.33 | 65.33 | 65.33 | 65.33 | -3.912% | 303 | -3.567% |
| 2025-11-12 | 67.00 | 67.99 | 67.00 | 67.99 | +3.802% | 600 | -7.339% |
| 2025-11-11 | 65.50 | 65.50 | 65.50 | 65.50 | +0.260% | 530 | -3.817% |
| 2025-11-10 | 65.30 | 65.33 | 65.30 | 65.33 | -1.015% | 1,157 | -3.567% |
| 2025-11-07 | 66.00 | 66.00 | 66.00 | 66.00 | +0.995% | 101 | -4.545% |
| 2025-11-04 | 65.35 | 65.35 | 65.35 | 65.35 | -3.897% | 200 | -3.596% |
| 2025-10-30 | 66.00 | 68.00 | 65.00 | 68.00 | +1.873% | 375 | -7.353% |
| 2025-10-28 | 66.75 | 66.75 | 66.75 | 66.75 | +1.598% | 45 | -5.618% |
| 2025-10-24 | 65.70 | 67.00 | 65.70 | 65.70 | -0.455% | 400 | -4.110% |
| 2025-10-22 | 66.00 | 66.00 | 66.00 | 66.00 | -0.377% | 300 | -4.545% |
| 2025-10-21 | 66.25 | 66.25 | 66.25 | 66.25 | +0.379% | 100 | -4.906% |
| 2025-10-17 | 66.00 | 66.00 | 66.00 | 66.00 | -4.486% | 50 | -4.545% |
| 2025-10-15 | 67.90 | 69.10 | 67.90 | 69.10 | +3.134% | 100 | -8.828% |
| 2025-10-14 | 68.00 | 68.00 | 67.00 | 67.00 | -1.832% | 250 | -5.970% |
| 2025-10-13 | 68.00 | 68.25 | 68.00 | 68.25 | +1.866% | 225 | -7.692% |
| 2025-10-10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000% | 400 | -5.970% |
| 2025-10-08 | 66.60 | 67.00 | 66.60 | 67.00 | +2.290% | 200 | -5.970% |
| 2025-10-07 | 67.00 | 67.00 | 65.50 | 65.50 | -1.504% | 660 | -3.817% |
| 2025-10-06 | 67.90 | 67.90 | 66.50 | 66.50 | -0.375% | 205 | -5.263% |
| 2025-10-02 | 66.75 | 66.75 | 66.75 | 66.75 | +0.376% | 375 | -5.618% |
| 2025-09-30 | 66.50 | 66.50 | 66.50 | 66.50 | 0.000% | 33 | -5.263% |
| 2025-09-25 | 68.06 | 68.06 | 66.50 | 66.50 | -1.189% | 70 | -5.263% |
| 2025-09-22 | 67.00 | 67.30 | 67.00 | 67.30 | -0.444% | 200 | -6.389% |
| 2025-09-18 | 67.60 | 67.60 | 67.60 | 67.60 | +0.896% | 100 | -6.805% |
| 2025-09-16 | 67.00 | 67.00 | 67.00 | 67.00 | +0.347% | 400 | -5.970% |
| 2025-09-15 | 65.00 | 66.77 | 65.00 | 66.77 | +2.170% | 85 | -5.643% |
| 2025-09-08 | 64.30 | 65.35 | 64.30 | 65.35 | +0.446% | 200 | -3.596% |
| 2025-09-03 | 65.00 | 65.06 | 64.90 | 65.06 | +2.296% | 385 | -3.166% |
| 2025-09-02 | 63.70 | 63.70 | 63.60 | 63.60 | -0.235% | 203 | -0.943% |
| 2025-08-29 | 63.85 | 64.46 | 63.70 | 63.75 | -0.160% | 900 | -1.176% |
| 2025-08-28 | 64.75 | 65.16 | 63.80 | 63.85 | +0.317% | 532 | -1.334% |
| 2025-08-26 | 63.65 | 63.65 | 63.65 | 63.65 | -3.852% | 100 | -1.021% |
| 2025-08-25 | 66.20 | 66.53 | 66.20 | 66.20 | +2.556% | 254 | -4.834% |
| 2025-08-21 | 64.00 | 64.55 | 63.73 | 64.55 | +0.757% | 821 | -2.401% |
| 2025-08-20 | 64.25 | 64.25 | 64.06 | 64.06 | +1.674% | 100 | -1.662% |
| 2025-08-19 | 63.35 | 63.35 | 63.01 | 63.01 | -3.062% | 400 | -0.016% |
| 2025-08-12 | 64.75 | 65.75 | 64.00 | 65.00 | +1.010% | 598 | -3.077% |
| 2025-08-11 | 65.10 | 65.10 | 64.35 | 64.35 | +1.339% | 250 | -2.098% |
| 2025-08-08 | 65.26 | 65.26 | 63.50 | 63.50 | -2.383% | 200 | -0.787% |
| 2025-08-01 | 65.05 | 65.05 | 65.05 | 65.05 | -0.838% | 150 | -3.151% |
| 2025-07-29 | 64.75 | 65.60 | 64.75 | 65.60 | +2.500% | 50 | -3.963% |
| 2025-07-25 | 64.00 | 64.00 | 64.00 | 64.00 | -3.030% | 100 | -1.563% |
| 2025-07-22 | 67.00 | 67.00 | 66.00 | 66.00 | +0.763% | 400 | -4.545% |
| 2025-07-21 | 65.50 | 65.50 | 65.50 | 65.50 | +3.968% | 100 | -3.817% |
| 2025-07-18 | 63.00 | 63.00 | 63.00 | 63.00 | -4.545% | 100 | 0.000% |
| 2025-07-17 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 100 | -4.545% |
| 2025-07-15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 154 | -4.545% |
| 2025-07-10 | 64.85 | 66.25 | 64.85 | 66.00 | +5.012% | 599 | -4.545% |
| 2025-07-08 | 62.85 | 62.85 | 62.85 | 62.85 | -3.308% | 150 | +0.239% |
| 2025-07-07 | 65.69 | 65.69 | 65.00 | 65.00 | -1.440% | 139 | -3.077% |
| 2025-07-03 | 65.95 | 65.95 | 65.95 | 65.95 | +1.150% | 100 | -4.473% |
| 2025-07-02 | 65.20 | 65.20 | 64.97 | 65.20 | +0.015% | 400 | -3.374% |
| 2025-06-27 | 65.20 | 65.20 | 65.19 | 65.19 | -0.015% | 1,640 | -3.359% |
| 2025-06-25 | 62.93 | 65.20 | 62.76 | 65.20 | +6.885% | 612 | -3.374% |
| 2025-06-23 | 63.00 | 63.00 | 61.00 | 61.00 | -3.557% | 350 | +3.279% |
| 2025-06-20 | 63.00 | 63.25 | 63.00 | 63.25 | +0.636% | 100 | -0.395% |
| 2025-06-12 | 62.86 | 62.86 | 62.85 | 62.85 | -0.475% | 350 | +0.239% |
| 2025-06-11 | 63.20 | 63.20 | 63.15 | 63.15 | -2.184% | 175 | -0.238% |
| 2025-06-10 | 64.90 | 64.90 | 64.56 | 64.56 | -0.370% | 400 | -2.416% |
| 2025-06-09 | 63.20 | 64.90 | 63.20 | 64.80 | -0.308% | 350 | -2.778% |
| 2025-06-05 | 65.00 | 65.35 | 65.00 | 65.00 | +0.862% | 370 | -3.077% |
| 2025-06-03 | 64.00 | 64.44 | 64.00 | 64.44 | +2.293% | 400 | -2.241% |
| 2025-05-28 | 63.20 | 63.20 | 62.95 | 63.00 | -0.316% | 785 | 0.000% |
| 2025-05-27 | 65.00 | 65.00 | 63.20 | 63.20 | -3.677% | 437 | -0.316% |
| 2025-05-13 | 66.30 | 66.37 | 65.61 | 65.61 | +3.490% | 316 | -3.982% |
| 2025-05-08 | 63.40 | 63.40 | 63.40 | 63.40 | 0.000% | 100 | -0.631% |
| 2025-05-07 | 63.40 | 63.40 | 63.40 | 63.40 | -0.315% | 143 | -0.631% |
| 2025-05-02 | 64.00 | 64.00 | 63.60 | 63.60 | -0.235% | 365 | -0.944% |
| 2025-04-30 | 63.75 | 63.75 | 63.75 | 63.75 | +1.432% | 270 | -1.176% |
| 2025-04-22 | 63.30 | 63.30 | 62.85 | 62.85 | -1.566% | 300 | +0.239% |
| 2025-04-16 | 65.28 | 65.28 | 63.85 | 63.85 | -2.043% | 555 | -1.331% |
| 2025-04-11 | 66.90 | 70.00 | 65.18 | 65.18 | +2.166% | 389 | -3.347% |
| 2025-04-08 | 64.75 | 65.00 | 63.80 | 63.80 | -4.989% | 816 | -1.254% |
| 2025-04-04 | 67.10 | 67.15 | 67.10 | 67.15 | +0.075% | 80 | -6.180% |
| 2025-04-03 | 66.90 | 67.10 | 66.90 | 67.10 | +4.844% | 200 | -6.110% |
| 2025-03-28 | 63.67 | 64.00 | 63.67 | 64.00 | -3.060% | 384 | -1.563% |
| 2025-03-27 | 66.31 | 66.31 | 66.02 | 66.02 | -0.151% | 405 | -4.574% |
| 2025-03-26 | 66.02 | 66.12 | 66.02 | 66.12 | +0.181% | 320 | -4.718% |
| 2025-03-25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 125 | -4.545% |
| 2025-03-24 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 52 | -4.545% |
| 2025-03-21 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 101 | -4.545% |
| 2025-03-19 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 30 | -4.545% |
| 2025-03-18 | 66.00 | 66.00 | 66.00 | 66.00 | +1.382% | 125 | -4.545% |
| 2025-03-17 | 65.10 | 65.10 | 65.10 | 65.10 | +0.077% | 50 | -3.226% |
| 2025-03-05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.322% | 72 | -3.151% |
| 2025-03-04 | 65.01 | 65.26 | 65.01 | 65.26 | +0.400% | 90 | -3.463% |
| 2025-02-28 | 65.00 | 65.00 | 65.00 | 65.00 | -0.763% | 100 | -3.077% |
| 2025-02-26 | 64.75 | 65.50 | 64.75 | 65.50 | +0.769% | 612 | -3.817% |
| 2025-02-25 | 65.50 | 65.50 | 65.00 | 65.00 | 0.000% | 438 | -3.077% |
| 2025-02-24 | 63.57 | 65.60 | 63.57 | 65.00 | -2.256% | 500 | -3.077% |
| 2025-02-21 | 66.50 | 66.50 | 66.50 | 66.50 | -1.671% | 25 | -5.263% |
| 2025-02-20 | 64.85 | 67.70 | 64.85 | 67.63 | +4.335% | 520 | -6.846% |
| 2025-02-14 | 64.82 | 64.82 | 64.82 | 64.82 | -1.038% | 102 | -2.808% |
| 2025-02-07 | 64.80 | 65.50 | 64.80 | 65.50 | +0.306% | 504 | -3.817% |
| 2025-02-06 | 65.30 | 65.30 | 65.30 | 65.30 | +0.818% | 190 | -3.522% |
| 2025-02-04 | 64.77 | 64.77 | 64.77 | 64.77 | 0.000% | 18 | -2.733% |
| 2025-02-03 | 64.77 | 64.77 | 64.77 | 64.77 | 0.000% | 50 | -2.733% |
| 2025-01-30 | 65.50 | 65.50 | 64.77 | 64.77 | +0.015% | 1,509 | -2.733% |
| 2025-01-28 | 64.76 | 64.76 | 64.76 | 64.76 | +0.015% | 105 | -2.718% |
| 2025-01-27 | 64.75 | 64.75 | 64.75 | 64.75 | +0.388% | 91 | -2.703% |
| 2025-01-24 | 64.50 | 64.50 | 64.50 | 64.50 | -1.527% | 60 | -2.326% |
| 2025-01-23 | 65.50 | 65.50 | 65.50 | 65.50 | -0.372% | 141 | -3.817% |
| 2025-01-22 | 65.85 | 65.85 | 65.65 | 65.74 | -4.023% | 401 | -4.174% |
| 2025-01-21 | 66.00 | 68.50 | 66.00 | 68.50 | +3.788% | 200 | -8.029% |
| 2025-01-16 | 66.00 | 66.00 | 60.00 | 66.00 | +2.278% | 5,443 | -4.545% |
| 2025-01-15 | 69.75 | 71.08 | 64.53 | 64.53 | -0.031% | 4,270 | -2.371% |
| 2025-01-07 | 64.55 | 64.55 | 64.55 | 64.55 | -1.825% | 40 | -2.401% |
| 2025-01-02 | 65.75 | 65.75 | 65.75 | 65.75 | +1.922% | 100 | -4.183% |
| 2024-12-30 | 64.51 | 64.55 | 64.51 | 64.51 | 0.000% | 290 | -2.341% |
| 2024-12-27 | 65.25 | 65.25 | 64.51 | 64.51 | +0.016% | 441 | -2.341% |
| 2024-12-20 | 65.50 | 65.50 | 64.50 | 64.50 | -1.527% | 350 | -2.326% |
| 2024-12-19 | 65.50 | 66.11 | 65.50 | 65.50 | -0.000% | 400 | -3.817% |
| 2024-12-18 | 66.35 | 66.35 | 65.50 | 65.50 | +0.000% | 373 | -3.817% |
| 2024-12-17 | 66.05 | 66.05 | 65.50 | 65.50 | -1.504% | 225 | -3.817% |
| 2024-12-13 | 66.50 | 66.50 | 66.50 | 66.50 | -0.307% | 60 | -5.263% |
| 2024-12-12 | 66.00 | 66.70 | 65.50 | 66.70 | -0.441% | 555 | -5.554% |
| 2024-12-10 | 65.50 | 67.00 | 65.49 | 67.00 | +2.290% | 525 | -5.970% |
| 2024-12-06 | 68.00 | 87.95 | 65.50 | 65.50 | 0.000% | 772 | -3.817% |
| 2024-12-03 | 65.65 | 65.65 | 65.50 | 65.50 | 0.000% | 161 | -3.817% |
| 2024-11-29 | 65.25 | 65.50 | 65.25 | 65.50 | +0.429% | 575 | -3.817% |
| 2024-11-27 | 65.22 | 65.22 | 65.22 | 65.22 | -0.427% | 21 | -3.404% |
| 2024-11-26 | 65.49 | 65.50 | 65.25 | 65.50 | +0.000% | 402 | -3.817% |
| 2024-11-25 | 65.50 | 65.50 | 65.50 | 65.50 | +0.769% | 45 | -3.817% |
| 2024-11-22 | 66.00 | 66.00 | 64.00 | 65.00 | -1.216% | 900 | -3.077% |
| 2024-11-21 | 65.80 | 65.80 | 65.80 | 65.80 | +0.228% | 115 | -4.255% |
| 2024-11-20 | 65.90 | 65.90 | 65.65 | 65.65 | -0.530% | 405 | -4.037% |
| 2024-11-19 | 66.45 | 66.45 | 66.00 | 66.00 | -0.990% | 469 | -4.545% |
| 2024-11-15 | 66.66 | 66.66 | 66.66 | 66.66 | +0.985% | 101 | -5.491% |
| 2024-11-14 | 66.01 | 66.01 | 66.01 | 66.01 | -1.478% | 261 | -4.560% |
| 2024-11-11 | 67.00 | 67.00 | 67.00 | 67.00 | +0.075% | 10 | -5.970% |
| 2024-11-07 | 66.50 | 66.95 | 66.50 | 66.95 | +0.300% | 146 | -5.900% |
| 2024-11-06 | 67.00 | 67.00 | 66.75 | 66.75 | -0.373% | 212 | -5.618% |
| 2024-11-05 | 67.34 | 67.34 | 67.00 | 67.00 | -5.474% | 384 | -5.970% |
| 2024-11-04 | 67.00 | 70.88 | 67.00 | 70.88 | +5.633% | 784 | -11.117% |
| 2024-11-01 | 67.00 | 67.25 | 67.00 | 67.10 | +1.667% | 462 | -6.110% |
| 2024-10-31 | 67.60 | 67.60 | 66.00 | 66.00 | -2.222% | 606 | -4.545% |
| 2024-10-30 | 67.50 | 67.50 | 67.50 | 67.50 | +0.357% | 420 | -6.667% |
| 2024-10-29 | 67.26 | 67.26 | 67.26 | 67.26 | +0.015% | 100 | -6.334% |
| 2024-10-28 | 67.25 | 67.25 | 67.25 | 67.25 | -0.030% | 86 | -6.320% |
| 2024-10-25 | 67.27 | 67.27 | 67.27 | 67.27 | +0.030% | 74 | -6.348% |
| 2024-10-24 | 67.33 | 67.33 | 67.25 | 67.25 | -0.148% | 361 | -6.320% |
| 2024-10-23 | 67.65 | 67.65 | 67.35 | 67.35 | -0.517% | 326 | -6.459% |
| 2024-10-22 | 68.00 | 68.00 | 67.70 | 67.70 | -1.168% | 735 | -6.942% |
| 2024-10-21 | 68.25 | 68.50 | 68.25 | 68.50 | -1.541% | 241 | -8.029% |
| 2024-10-17 | 69.00 | 69.57 | 69.00 | 69.57 | +0.975% | 425 | -9.446% |
| 2024-10-16 | 69.00 | 69.00 | 68.25 | 68.90 | +0.145% | 3,593 | -8.563% |
| 2024-10-15 | 69.95 | 69.95 | 68.80 | 68.80 | -0.950% | 141 | -8.430% |
| 2024-10-11 | 69.25 | 69.46 | 69.25 | 69.46 | -0.043% | 145 | -9.300% |
| 2024-10-08 | 69.37 | 69.49 | 69.37 | 69.49 | +1.080% | 120 | -9.339% |
| 2024-10-07 | 68.75 | 68.75 | 68.75 | 68.75 | +0.361% | 100 | -8.360% |
| 2024-10-04 | 68.50 | 68.50 | 68.50 | 68.50 | +0.146% | 100 | -8.029% |
| 2024-10-02 | 68.45 | 68.75 | 68.40 | 68.40 | -0.146% | 327 | -7.895% |
| 2024-10-01 | 68.50 | 68.50 | 68.36 | 68.50 | -0.725% | 372 | -8.029% |
| 2024-09-25 | 69.55 | 69.63 | 69.00 | 69.00 | -0.791% | 695 | -8.696% |
| 2024-09-24 | 69.50 | 69.55 | 69.50 | 69.55 | +0.797% | 224 | -9.418% |
| 2024-09-23 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000% | 140 | -8.696% |
| 2024-09-20 | 68.75 | 69.00 | 68.41 | 69.00 | -0.115% | 692 | -8.696% |
| 2024-09-16 | 69.08 | 69.08 | 69.08 | 69.08 | +2.950% | 50 | -8.800% |
| 2024-09-13 | 67.10 | 67.10 | 67.10 | 67.10 | +0.030% | 100 | -6.110% |
| 2024-09-12 | 66.00 | 67.08 | 65.75 | 67.08 | +0.119% | 230 | -6.082% |
| 2024-09-10 | 66.00 | 67.00 | 66.00 | 67.00 | +1.901% | 445 | -5.970% |
| 2024-09-09 | 65.75 | 65.75 | 65.75 | 65.75 | -3.309% | 100 | -4.183% |
| 2024-08-29 | 68.00 | 68.00 | 68.00 | 68.00 | +0.399% | 4,138 | -7.353% |
| 2024-08-27 | 65.75 | 68.00 | 65.70 | 67.73 | +3.849% | 1,244 | -6.984% |
| 2024-08-26 | 66.50 | 67.75 | 65.22 | 65.22 | -1.703% | 450 | -3.404% |
| 2024-08-23 | 66.35 | 66.35 | 66.35 | 66.35 | +0.790% | 103 | -5.049% |
| 2024-08-22 | 65.83 | 65.83 | 65.83 | 65.83 | -0.258% | 62 | -4.299% |
| 2024-08-21 | 66.00 | 66.00 | 66.00 | 66.00 | -0.752% | 100 | -4.545% |
| 2024-08-20 | 66.00 | 66.50 | 66.00 | 66.50 | +0.758% | 313 | -5.263% |
| 2024-08-19 | 65.45 | 66.00 | 65.30 | 66.00 | +1.149% | 481 | -4.545% |
| 2024-08-16 | 65.25 | 65.25 | 65.25 | 65.25 | 0.000% | 321 | -3.448% |
| 2024-08-13 | 65.25 | 65.25 | 65.25 | 65.25 | +1.084% | 100 | -3.448% |
| 2024-08-12 | 64.72 | 64.72 | 64.55 | 64.55 | -0.270% | 225 | -2.401% |
| 2024-08-09 | 64.72 | 64.72 | 64.72 | 64.72 | -0.423% | 22 | -2.665% |
| 2024-08-02 | 65.00 | 65.00 | 65.00 | 65.00 | +1.563% | 102 | -3.077% |
| 2024-07-31 | 64.00 | 64.00 | 64.00 | 64.00 | -1.005% | 576 | -1.563% |
| 2024-07-29 | 64.65 | 64.65 | 64.65 | 64.65 | +0.077% | 450 | -2.552% |
| 2024-07-26 | 64.50 | 64.60 | 64.50 | 64.60 | -0.615% | 235 | -2.477% |
| 2024-07-25 | 64.03 | 65.00 | 64.03 | 65.00 | +1.563% | 180 | -3.077% |
| 2024-07-24 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000% | 311 | -1.563% |
| 2024-07-23 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000% | 112 | -1.563% |
| 2024-07-22 | 64.05 | 64.05 | 64.00 | 64.00 | -1.463% | 490 | -1.563% |
| 2024-07-18 | 64.95 | 64.95 | 64.95 | 64.95 | +0.309% | 22 | -3.002% |
| 2024-07-17 | 65.00 | 65.00 | 64.75 | 64.75 | -1.145% | 800 | -2.703% |
| 2024-07-16 | 65.47 | 65.50 | 65.47 | 65.50 | 0.000% | 35 | -3.817% |
| 2024-07-15 | 65.50 | 65.50 | 65.50 | 65.50 | +1.315% | 375 | -3.817% |
| 2024-07-12 | 64.65 | 64.65 | 64.65 | 64.65 | -0.154% | 310 | -2.552% |
| 2024-07-11 | 64.50 | 64.75 | 64.50 | 64.75 | +0.388% | 138 | -2.703% |
| 2024-07-10 | 64.50 | 64.50 | 64.50 | 64.50 | -0.340% | 295 | -2.326% |
| 2024-07-09 | 64.72 | 64.75 | 64.72 | 64.72 | -0.046% | 139 | -2.658% |
| 2024-07-08 | 64.75 | 64.75 | 64.75 | 64.75 | +0.778% | 301 | -2.703% |
| 2024-07-05 | 64.25 | 64.25 | 64.25 | 64.25 | +0.391% | 19 | -1.946% |
| 2024-07-03 | 64.25 | 64.25 | 64.00 | 64.00 | -0.389% | 332 | -1.563% |
| 2024-07-02 | 64.25 | 64.25 | 64.25 | 64.25 | +0.391% | 200 | -1.946% |
| 2024-06-28 | 64.50 | 64.50 | 64.00 | 64.00 | -0.775% | 180 | -1.563% |
| 2024-06-25 | 64.43 | 64.50 | 64.27 | 64.50 | +0.389% | 364 | -2.326% |
| 2024-06-24 | 64.25 | 64.25 | 64.25 | 64.25 | 0.000% | 64 | -1.946% |
| 2024-06-21 | 64.25 | 64.25 | 64.25 | 64.25 | 0.000% | 300 | -1.946% |
| 2024-06-18 | 64.25 | 64.25 | 64.25 | 64.25 | 0.000% | 340 | -1.946% |
| 2024-06-12 | 64.25 | 64.25 | 64.25 | 64.25 | +0.234% | 200 | -1.946% |
| 2024-06-11 | 64.10 | 64.10 | 64.10 | 64.10 | -1.385% | 82 | -1.716% |
| 2024-06-10 | 65.00 | 65.00 | 65.00 | 65.00 | +1.452% | 375 | -3.077% |
| 2024-06-05 | 64.07 | 64.07 | 64.07 | 64.07 | +0.109% | 250 | -1.670% |
| 2024-05-31 | 64.00 | 64.00 | 63.98 | 64.00 | 0.000% | 716 | -1.563% |
| 2024-05-30 | 64.00 | 64.00 | 64.00 | 64.00 | -0.062% | 93 | -1.563% |
| 2024-05-29 | 64.04 | 64.04 | 64.04 | 64.04 | -1.016% | 350 | -1.624% |
| 2024-05-28 | 64.70 | 64.70 | 64.70 | 64.70 | -0.466% | 16 | -2.623% |
| 2024-05-23 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 82 | -3.077% |
| 2024-05-20 | 65.00 | 65.00 | 65.00 | 65.00 | -4.059% | 340 | -3.077% |
| 2024-05-17 | 64.01 | 68.00 | 64.01 | 67.75 | +5.843% | 300 | -7.011% |
| 2024-05-16 | 64.01 | 64.01 | 64.01 | 64.01 | -1.523% | 176 | -1.578% |
| 2024-05-15 | 64.75 | 65.00 | 64.50 | 65.00 | +0.386% | 967 | -3.077% |
| 2024-05-14 | 64.75 | 64.75 | 64.75 | 64.75 | -0.191% | 201 | -2.703% |
| 2024-05-13 | 65.25 | 65.25 | 64.87 | 64.87 | +1.366% | 152 | -2.889% |
| 2024-05-08 | 64.00 | 64.00 | 64.00 | 64.00 | -5.813% | 40 | -1.563% |
| 2024-05-01 | 67.95 | 67.95 | 67.95 | 67.95 | +2.970% | 16 | -7.285% |
| 2024-04-29 | 65.99 | 65.99 | 65.99 | 65.99 | +1.915% | 10 | -4.531% |
| 2024-04-26 | 64.75 | 64.75 | 64.75 | 64.75 | 0.000% | 100 | -2.703% |
| 2024-04-25 | 64.75 | 64.75 | 64.75 | 64.75 | -0.385% | 100 | -2.703% |
| 2024-04-22 | 65.00 | 65.00 | 65.00 | 65.00 | -0.307% | 50 | -3.077% |
| 2024-04-19 | 65.20 | 65.20 | 65.20 | 65.20 | -0.077% | 300 | -3.374% |
| 2024-04-17 | 65.25 | 65.25 | 65.25 | 65.25 | -1.136% | 200 | -3.448% |
| 2024-04-12 | 66.00 | 66.75 | 66.00 | 66.00 | -0.061% | 438 | -4.545% |
| 2024-04-10 | 66.04 | 66.04 | 66.04 | 66.04 | +0.061% | 45 | -4.603% |
| 2024-04-08 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 95 | -4.545% |
| 2024-04-01 | 66.57 | 66.57 | 66.00 | 66.00 | -1.049% | 130 | -4.545% |
| 2024-03-27 | 66.70 | 66.70 | 66.70 | 66.70 | +0.195% | 1,400 | -5.547% |
| 2024-03-22 | 66.57 | 66.57 | 66.57 | 66.57 | -0.015% | 15 | -5.363% |
| 2024-03-19 | 66.57 | 66.58 | 66.57 | 66.58 | +1.262% | 901 | -5.377% |
| 2024-03-18 | 65.75 | 65.75 | 65.75 | 65.75 | -0.379% | 215 | -4.183% |
| 2024-03-14 | 66.00 | 66.00 | 66.00 | 66.00 | -2.222% | 102 | -4.545% |
| 2024-03-13 | 68.00 | 68.00 | 67.50 | 67.50 | +2.273% | 346 | -6.667% |
| 2024-03-06 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 200 | -4.545% |
| 2024-03-05 | 66.00 | 66.00 | 66.00 | 66.00 | -1.493% | 50 | -4.545% |
| 2024-02-29 | 67.00 | 67.00 | 67.00 | 67.00 | +1.515% | 50 | -5.970% |
| 2024-02-27 | 65.51 | 66.00 | 65.51 | 66.00 | 0.000% | 205 | -4.545% |
| 2024-02-26 | 65.50 | 66.00 | 65.50 | 66.00 | +0.763% | 725 | -4.545% |
| 2024-02-23 | 65.50 | 65.50 | 65.50 | 65.50 | +1.158% | 600 | -3.817% |
| 2024-02-22 | 64.55 | 65.00 | 64.46 | 64.75 | +0.747% | 886 | -2.703% |
| 2024-02-21 | 64.75 | 65.00 | 64.15 | 64.27 | -1.502% | 501 | -1.976% |
| 2024-02-13 | 65.25 | 65.25 | 65.25 | 65.25 | +1.147% | 42 | -3.448% |
| 2024-02-08 | 64.51 | 64.51 | 64.51 | 64.51 | +0.452% | 220 | -2.341% |
| 2024-02-07 | 65.30 | 65.30 | 64.22 | 64.22 | -1.654% | 1,048 | -1.900% |
| 2024-02-05 | 65.30 | 65.30 | 65.30 | 65.30 | +1.920% | 25 | -3.522% |
| 2024-02-02 | 65.30 | 65.30 | 64.07 | 64.07 | -1.884% | 306 | -1.670% |
| 2024-02-01 | 65.30 | 65.30 | 65.30 | 65.30 | 0.000% | 100 | -3.522% |
| 2024-01-31 | 65.41 | 65.41 | 63.30 | 65.30 | -0.153% | 725 | -3.522% |
| 2024-01-29 | 65.40 | 65.40 | 65.40 | 65.40 | +0.005% | 166 | -3.670% |
| 2024-01-26 | 65.24 | 65.40 | 65.24 | 65.40 | +0.921% | 400 | -3.665% |
| 2024-01-23 | 64.70 | 64.80 | 64.70 | 64.80 | -0.231% | 370 | -2.778% |
| 2024-01-18 | 64.95 | 64.95 | 64.95 | 64.95 | -3.031% | 10 | -3.002% |
| 2024-01-17 | 66.94 | 66.98 | 66.60 | 66.98 | +2.482% | 40 | -5.942% |
| 2024-01-16 | 65.20 | 65.36 | 65.20 | 65.36 | 0.000% | 400 | -3.608% |