UEEC
UNITED HEALTH PRODUTS INC
stockOTC
EODOct 2, 2026
0.03USD-9.639%(-0.00)91,125
UEEC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0345 | 0.0349 | 0.0300 | 0.0300 | -9.639% | 91,125 | 0.000% |
| 2026-10-01 | 0.0366 | 0.0374 | 0.0332 | 0.0332 | -3.824% | 16,191 | -9.639% |
| 2026-09-30 | 0.0353 | 0.0353 | 0.0316 | 0.0345 | -10.104% | 77,833 | -13.094% |
| 2026-09-29 | 0.0408 | 0.0408 | 0.0384 | 0.0384 | +2.839% | 1,200 | -21.875% |
| 2026-09-28 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -5.755% | 10,020 | -19.657% |
| 2026-09-25 | 0.0375 | 0.0415 | 0.0362 | 0.0396 | +15.241% | 40,490 | -24.281% |
| 2026-09-24 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | -6.091% | 125 | -12.740% |
| 2026-09-23 | 0.0390 | 0.0415 | 0.0351 | 0.0366 | +7.424% | 94,744 | -18.055% |
| 2026-09-22 | 0.0347 | 0.0347 | 0.0341 | 0.0341 | -3.729% | 5,000 | -11.972% |
| 2026-09-21 | 0.0349 | 0.0355 | 0.0320 | 0.0354 | +5.988% | 64,130 | -15.254% |
| 2026-09-18 | 0.0380 | 0.0380 | 0.0320 | 0.0334 | -9.730% | 102,149 | -10.180% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | -7.500% | 88,990 | -18.919% |
| 2026-09-16 | 0.0400 | 0.0430 | 0.0400 | 0.0400 | -5.146% | 93,680 | -25.000% |
| 2026-09-15 | 0.0417 | 0.0432 | 0.0400 | 0.0422 | +13.973% | 23,210 | -28.859% |
| 2026-09-14 | 0.0370 | 0.0434 | 0.0370 | 0.0370 | -2.632% | 28,602 | -18.919% |
| 2026-09-11 | 0.0370 | 0.0425 | 0.0370 | 0.0380 | -6.954% | 276,200 | -21.053% |
| 2026-09-10 | 0.0390 | 0.0410 | 0.0343 | 0.0408 | -2.062% | 206,300 | -26.543% |
| 2026-09-09 | 0.0415 | 0.0417 | 0.0350 | 0.0417 | +0.240% | 371,378 | -28.058% |
| 2026-09-08 | 0.0488 | 0.0489 | 0.0416 | 0.0416 | -19.614% | 145,490 | -27.885% |
| 2026-09-04 | 0.0463 | 0.0547 | 0.0463 | 0.0517 | +6.045% | 20,417 | -42.029% |
| 2026-09-03 | 0.0451 | 0.0529 | 0.0451 | 0.0488 | -4.220% | 241,893 | -38.525% |
| 2026-09-02 | 0.0425 | 0.0534 | 0.0425 | 0.0510 | +15.533% | 260,925 | -41.119% |
| 2026-09-01 | 0.0359 | 0.0441 | 0.0352 | 0.0441 | +3.911% | 316,955 | -31.973% |
| 2026-08-31 | 0.0285 | 0.0424 | 0.0285 | 0.0424 | +41.467% | 396,979 | -29.312% |
| 2026-08-28 | 0.0314 | 0.0391 | 0.0299 | 0.0300 | -7.692% | 266,840 | 0.000% |
| 2026-08-27 | 0.0335 | 0.0399 | 0.0325 | 0.0325 | -10.072% | 715,208 | -7.692% |
| 2026-08-26 | 0.0341 | 0.0367 | 0.0341 | 0.0361 | -2.324% | 44,875 | -16.989% |
| 2026-08-25 | 0.0365 | 0.0380 | 0.0351 | 0.0370 | -4.639% | 198,370 | -18.919% |
| 2026-08-24 | 0.0389 | 0.0427 | 0.0346 | 0.0388 | -5.366% | 567,795 | -22.680% |
| 2026-08-21 | 0.0420 | 0.0420 | 0.0390 | 0.0410 | -3.529% | 23,000 | -26.829% |
| 2026-08-20 | 0.0411 | 0.0432 | 0.0400 | 0.0425 | -0.932% | 355,750 | -29.412% |
| 2026-08-19 | 0.0420 | 0.0430 | 0.0402 | 0.0429 | +3.373% | 561,701 | -30.070% |
| 2026-08-18 | 0.0402 | 0.0485 | 0.0402 | 0.0415 | -5.682% | 117,000 | -27.711% |
| 2026-08-17 | 0.0404 | 0.0440 | 0.0404 | 0.0440 | -0.057% | 57,905 | -31.818% |
| 2026-08-14 | 0.0404 | 0.0488 | 0.0404 | 0.0440 | +2.384% | 194,584 | -31.857% |
| 2026-08-13 | 0.0440 | 0.0488 | 0.0410 | 0.0430 | -4.444% | 144,170 | -30.233% |
| 2026-08-12 | 0.0425 | 0.0454 | 0.0410 | 0.0450 | -9.091% | 71,000 | -33.333% |
| 2026-08-11 | 0.0470 | 0.0495 | 0.0450 | 0.0495 | +1.020% | 84,095 | -39.394% |
| 2026-08-10 | 0.0457 | 0.0500 | 0.0437 | 0.0490 | -9.259% | 90,175 | -38.776% |
| 2026-08-07 | 0.0515 | 0.0562 | 0.0512 | 0.0540 | +1.925% | 77,800 | -44.444% |
| 2026-08-06 | 0.0500 | 0.0562 | 0.0500 | 0.0530 | +4.415% | 158,900 | -43.375% |
| 2026-08-05 | 0.0496 | 0.0509 | 0.0491 | 0.0507 | +5.708% | 48,726 | -40.875% |
| 2026-08-04 | 0.0483 | 0.0496 | 0.0457 | 0.0480 | -3.226% | 36,800 | -37.500% |
| 2026-08-03 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | +1.639% | 7,815 | -39.516% |
| 2026-07-31 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | +2.607% | 5,000 | -38.525% |
| 2026-07-30 | 0.0487 | 0.0487 | 0.0476 | 0.0476 | +16.569% | 3,500 | -36.922% |
| 2026-07-29 | 0.0450 | 0.0452 | 0.0408 | 0.0408 | -7.273% | 22,500 | -26.471% |
| 2026-07-28 | 0.0421 | 0.0440 | 0.0400 | 0.0440 | -11.290% | 164,420 | -31.818% |
| 2026-07-27 | 0.0435 | 0.0496 | 0.0400 | 0.0496 | +14.023% | 223,720 | -39.516% |
| 2026-07-24 | 0.0478 | 0.0478 | 0.0395 | 0.0435 | 0.000% | 167,660 | -31.034% |
| 2026-07-23 | 0.0406 | 0.0492 | 0.0404 | 0.0435 | -11.585% | 299,170 | -31.034% |
| 2026-07-22 | 0.0478 | 0.0492 | 0.0440 | 0.0492 | -0.806% | 169,035 | -39.024% |
| 2026-07-21 | 0.0515 | 0.0515 | 0.0496 | 0.0496 | +0.202% | 17,309 | -39.516% |
| 2026-07-20 | 0.0495 | 0.0500 | 0.0495 | 0.0495 | -3.883% | 9,999 | -39.394% |
| 2026-07-17 | 0.0379 | 0.0515 | 0.0379 | 0.0515 | +11.665% | 31,599 | -41.748% |
| 2026-07-16 | 0.0469 | 0.0490 | 0.0450 | 0.0461 | +4.937% | 101,790 | -34.952% |
| 2026-07-15 | 0.0500 | 0.0500 | 0.0332 | 0.0440 | -9.192% | 642,360 | -31.741% |
| 2026-07-14 | 0.0476 | 0.0509 | 0.0475 | 0.0484 | +7.553% | 49,516 | -38.015% |
| 2026-07-13 | 0.0500 | 0.0500 | 0.0449 | 0.0450 | -9.091% | 89,960 | -33.333% |
| 2026-07-10 | 0.0552 | 0.0552 | 0.0485 | 0.0495 | -3.320% | 351,737 | -39.394% |
| 2026-07-09 | 0.0614 | 0.0614 | 0.0503 | 0.0512 | -13.220% | 196,800 | -41.406% |
| 2026-07-08 | 0.0610 | 0.0675 | 0.0522 | 0.0590 | -3.279% | 453,135 | -49.153% |
| 2026-07-07 | 0.0631 | 0.0683 | 0.0576 | 0.0610 | -3.481% | 277,215 | -50.820% |
| 2026-07-06 | 0.0595 | 0.0632 | 0.0584 | 0.0632 | +6.397% | 166,015 | -52.532% |
| 2026-07-02 | 0.0595 | 0.0595 | 0.0560 | 0.0594 | +7.492% | 183,020 | -49.495% |
| 2026-07-01 | 0.0567 | 0.0595 | 0.0543 | 0.0553 | -2.540% | 131,550 | -45.711% |
| 2026-06-30 | 0.0500 | 0.0567 | 0.0500 | 0.0567 | +20.638% | 152,500 | -47.090% |
| 2026-06-29 | 0.0480 | 0.0534 | 0.0450 | 0.0470 | +0.967% | 623,812 | -36.170% |
| 2026-06-26 | 0.0475 | 0.0490 | 0.0466 | 0.0466 | -3.373% | 131,208 | -35.553% |
| 2026-06-25 | 0.0510 | 0.0520 | 0.0482 | 0.0482 | -5.539% | 108,159 | -37.727% |
| 2026-06-24 | 0.0510 | 0.0530 | 0.0490 | 0.0510 | -1.885% | 170,000 | -41.176% |
| 2026-06-23 | 0.0593 | 0.0600 | 0.0510 | 0.0520 | -12.196% | 301,492 | -42.285% |
| 2026-06-22 | 0.0650 | 0.0685 | 0.0592 | 0.0592 | -1.333% | 107,200 | -49.324% |
| 2026-06-18 | 0.0569 | 0.0600 | 0.0549 | 0.0600 | +14.286% | 83,412 | -50.000% |
| 2026-06-17 | 0.0550 | 0.0550 | 0.0525 | 0.0525 | -5.576% | 10,410 | -42.857% |
| 2026-06-16 | 0.0605 | 0.0605 | 0.0500 | 0.0556 | +1.091% | 220,880 | -46.043% |
| 2026-06-15 | 0.0575 | 0.0575 | 0.0525 | 0.0550 | -1.961% | 132,765 | -45.455% |
| 2026-06-12 | 0.0600 | 0.0600 | 0.0515 | 0.0561 | -6.344% | 170,958 | -46.524% |
| 2026-06-11 | 0.0620 | 0.0620 | 0.0550 | 0.0599 | -6.479% | 110,980 | -49.917% |
| 2026-06-10 | 0.0680 | 0.0680 | 0.0560 | 0.0640 | -5.809% | 62,026 | -53.162% |
| 2026-06-09 | 0.0611 | 0.0690 | 0.0571 | 0.0680 | +8.074% | 79,350 | -55.882% |
| 2026-06-08 | 0.0650 | 0.0690 | 0.0607 | 0.0629 | -1.139% | 64,746 | -52.320% |
| 2026-06-05 | 0.0590 | 0.0720 | 0.0551 | 0.0636 | +15.718% | 55,429 | -52.864% |
| 2026-06-04 | 0.0505 | 0.0550 | 0.0505 | 0.0550 | -8.333% | 177,334 | -45.455% |
| 2026-06-03 | 0.0563 | 0.0655 | 0.0546 | 0.0600 | +5.820% | 295,190 | -50.000% |
| 2026-06-02 | 0.0619 | 0.0619 | 0.0550 | 0.0567 | +7.590% | 140,150 | -47.090% |
| 2026-06-01 | 0.0600 | 0.0619 | 0.0500 | 0.0527 | -16.150% | 347,970 | -43.074% |
| 2026-05-29 | 0.0650 | 0.0652 | 0.0621 | 0.0629 | -3.456% | 48,323 | -52.267% |
| 2026-05-28 | 0.0652 | 0.0652 | 0.0585 | 0.0651 | +1.402% | 102,008 | -53.917% |
| 2026-05-27 | 0.0601 | 0.0652 | 0.0600 | 0.0642 | +7.538% | 178,383 | -53.271% |
| 2026-05-26 | 0.0550 | 0.0598 | 0.0550 | 0.0597 | +9.441% | 136,540 | -49.749% |
| 2026-05-22 | 0.0558 | 0.0628 | 0.0538 | 0.0546 | +0.414% | 249,100 | -45.005% |
| 2026-05-21 | 0.0550 | 0.0550 | 0.0543 | 0.0543 | -0.321% | 35,000 | -44.777% |
| 2026-05-20 | 0.0550 | 0.0606 | 0.0541 | 0.0545 | -5.357% | 430,968 | -44.954% |
| 2026-05-19 | 0.0652 | 0.0652 | 0.0526 | 0.0576 | -3.865% | 220,500 | -47.903% |
| 2026-05-18 | 0.0552 | 0.0652 | 0.0550 | 0.0599 | -8.129% | 597,393 | -49.917% |
| 2026-05-15 | 0.0678 | 0.0700 | 0.0602 | 0.0652 | -3.835% | 27,728 | -53.988% |
| 2026-05-14 | 0.0623 | 0.0678 | 0.0597 | 0.0678 | +8.828% | 22,124 | -55.752% |
| 2026-05-13 | 0.0590 | 0.0623 | 0.0541 | 0.0623 | +4.181% | 30,500 | -51.846% |
| 2026-05-12 | 0.0690 | 0.0690 | 0.0598 | 0.0598 | -7.143% | 23,249 | -49.833% |
| 2026-05-11 | 0.0690 | 0.0700 | 0.0600 | 0.0644 | -6.667% | 330,801 | -53.416% |
| 2026-05-08 | 0.0700 | 0.0700 | 0.0650 | 0.0690 | -1.429% | 63,702 | -56.522% |
| 2026-05-07 | 0.0699 | 0.0700 | 0.0699 | 0.0700 | 0.000% | 2,500 | -57.143% |
| 2026-05-06 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | +3.627% | 160,763 | -57.143% |
| 2026-05-05 | 0.0800 | 0.0801 | 0.0645 | 0.0675 | -24.016% | 573,440 | -55.588% |
| 2026-05-04 | 0.0800 | 0.1000 | 0.0771 | 0.0889 | +18.533% | 151,883 | -66.254% |
| 2026-05-01 | 0.0601 | 0.0788 | 0.0601 | 0.0750 | +17.371% | 236,555 | -60.000% |
| 2026-04-30 | 0.0600 | 0.0650 | 0.0600 | 0.0639 | +4.754% | 136,005 | -53.052% |
| 2026-04-29 | 0.0601 | 0.0631 | 0.0564 | 0.0610 | +1.667% | 249,580 | -50.820% |
| 2026-04-28 | 0.0701 | 0.0701 | 0.0600 | 0.0600 | -14.408% | 137,948 | -50.000% |
| 2026-04-27 | 0.0782 | 0.0800 | 0.0694 | 0.0701 | -18.677% | 504,139 | -57.204% |
| 2026-04-24 | 0.0999 | 0.0999 | 0.0809 | 0.0862 | -9.530% | 177,700 | -65.197% |
| 2026-04-23 | 0.0950 | 0.0998 | 0.0750 | 0.0953 | +5.867% | 421,070 | -68.514% |
| 2026-04-22 | 0.0907 | 0.1015 | 0.0820 | 0.0900 | +6.257% | 269,980 | -66.667% |
| 2026-04-21 | 0.1000 | 0.1200 | 0.0755 | 0.0847 | -15.300% | 227,270 | -64.581% |
| 2026-04-20 | 0.0850 | 0.1130 | 0.0702 | 0.1000 | +17.786% | 470,755 | -70.000% |
| 2026-04-17 | 0.0830 | 0.0917 | 0.0719 | 0.0849 | -2.076% | 283,262 | -64.664% |
| 2026-04-16 | 0.0649 | 0.0867 | 0.0629 | 0.0867 | +36.107% | 419,363 | -65.398% |
| 2026-04-15 | 0.0600 | 0.0649 | 0.0600 | 0.0637 | +15.818% | 140,649 | -52.904% |
| 2026-04-14 | 0.0553 | 0.0575 | 0.0502 | 0.0550 | -0.542% | 412,455 | -45.455% |
| 2026-04-13 | 0.0520 | 0.0553 | 0.0500 | 0.0553 | +17.074% | 62,502 | -45.750% |
| 2026-04-10 | 0.0489 | 0.0538 | 0.0450 | 0.0472 | -3.405% | 162,259 | -36.488% |
| 2026-04-09 | 0.0489 | 0.0489 | 0.0460 | 0.0489 | 0.000% | 67,540 | -38.650% |
| 2026-04-08 | 0.0467 | 0.0489 | 0.0467 | 0.0489 | +1.033% | 75,721 | -38.650% |
| 2026-04-07 | 0.0500 | 0.0500 | 0.0468 | 0.0484 | -4.536% | 64,629 | -38.017% |
| 2026-04-06 | 0.0502 | 0.0510 | 0.0500 | 0.0507 | +0.996% | 242,876 | -40.828% |
| 2026-04-02 | 0.0494 | 0.0503 | 0.0461 | 0.0502 | +0.803% | 46,474 | -40.239% |
| 2026-04-01 | 0.0499 | 0.0499 | 0.0470 | 0.0498 | +5.957% | 18,271 | -39.759% |
| 2026-03-31 | 0.0500 | 0.0500 | 0.0460 | 0.0470 | -6.000% | 126,226 | -36.170% |
| 2026-03-30 | 0.0470 | 0.0520 | 0.0460 | 0.0500 | +6.383% | 124,591 | -40.000% |
| 2026-03-27 | 0.0392 | 0.0510 | 0.0392 | 0.0470 | +2.174% | 24,480 | -36.170% |
| 2026-03-26 | 0.0460 | 0.0495 | 0.0437 | 0.0460 | +3.779% | 61,490 | -34.783% |
| 2026-03-25 | 0.0456 | 0.0456 | 0.0423 | 0.0443 | -0.281% | 203,860 | -32.318% |
| 2026-03-24 | 0.0483 | 0.0483 | 0.0422 | 0.0445 | -9.286% | 199,506 | -32.508% |
| 2026-03-23 | 0.0550 | 0.0557 | 0.0442 | 0.0490 | -13.428% | 405,377 | -38.776% |
| 2026-03-20 | 0.0650 | 0.0650 | 0.0566 | 0.0566 | -10.726% | 78,927 | -46.996% |
| 2026-03-19 | 0.0579 | 0.0635 | 0.0548 | 0.0634 | +9.879% | 51,600 | -52.681% |
| 2026-03-18 | 0.0548 | 0.0577 | 0.0544 | 0.0577 | +6.907% | 16,060 | -48.007% |
| 2026-03-17 | 0.0523 | 0.0540 | 0.0522 | 0.0540 | +1.834% | 43,500 | -44.416% |
| 2026-03-16 | 0.0570 | 0.0649 | 0.0530 | 0.0530 | -8.778% | 41,163 | -43.396% |
| 2026-03-13 | 0.0520 | 0.0581 | 0.0510 | 0.0581 | +11.946% | 44,400 | -48.365% |
| 2026-03-12 | 0.0570 | 0.0570 | 0.0457 | 0.0519 | -12.183% | 504,786 | -42.197% |
| 2026-03-11 | 0.0610 | 0.0620 | 0.0578 | 0.0591 | -3.115% | 13,033 | -49.239% |
| 2026-03-10 | 0.0644 | 0.0644 | 0.0610 | 0.0610 | -5.573% | 52,500 | -50.820% |
| 2026-03-09 | 0.0555 | 0.0646 | 0.0555 | 0.0646 | +16.396% | 142,825 | -53.560% |
| 2026-03-06 | 0.0600 | 0.0646 | 0.0555 | 0.0555 | +0.909% | 261,070 | -45.946% |
| 2026-03-05 | 0.0600 | 0.0635 | 0.0550 | 0.0550 | -8.333% | 19,000 | -45.455% |
| 2026-03-04 | 0.0593 | 0.0637 | 0.0550 | 0.0600 | -5.956% | 142,000 | -50.000% |
| 2026-03-03 | 0.0690 | 0.0690 | 0.0600 | 0.0638 | -7.536% | 30,990 | -52.978% |
| 2026-03-02 | 0.0835 | 0.0835 | 0.0640 | 0.0690 | +0.877% | 34,383 | -56.522% |
| 2026-02-27 | 0.0575 | 0.0684 | 0.0575 | 0.0684 | +22.801% | 7,500 | -56.140% |
| 2026-02-26 | 0.0652 | 0.0688 | 0.0556 | 0.0557 | -2.995% | 230,143 | -46.140% |
| 2026-02-25 | 0.0621 | 0.0649 | 0.0560 | 0.0574 | -9.717% | 21,198 | -47.753% |
| 2026-02-24 | 0.0550 | 0.0636 | 0.0550 | 0.0636 | +18.879% | 20,000 | -52.830% |
| 2026-02-23 | 0.0616 | 0.0635 | 0.0535 | 0.0535 | -13.234% | 85,750 | -43.925% |
| 2026-02-20 | 0.0637 | 0.0637 | 0.0532 | 0.0617 | +0.958% | 14,505 | -51.346% |
| 2026-02-19 | 0.0584 | 0.0611 | 0.0584 | 0.0611 | -4.121% | 7,528 | -50.880% |
| 2026-02-18 | 0.0635 | 0.0637 | 0.0635 | 0.0637 | +3.510% | 5,613 | -52.904% |
| 2026-02-17 | 0.0634 | 0.0635 | 0.0560 | 0.0615 | -3.087% | 7,020 | -51.251% |
| 2026-02-13 | 0.0578 | 0.0635 | 0.0578 | 0.0635 | +3.319% | 16,292 | -52.756% |
| 2026-02-12 | 0.0539 | 0.0615 | 0.0533 | 0.0615 | +5.966% | 86,161 | -51.188% |
| 2026-02-11 | 0.0579 | 0.0580 | 0.0579 | 0.0580 | +0.173% | 20,010 | -48.276% |
| 2026-02-10 | 0.0539 | 0.0580 | 0.0539 | 0.0579 | -1.864% | 27,990 | -48.187% |
| 2026-02-09 | 0.0580 | 0.0649 | 0.0580 | 0.0590 | +1.724% | 38,158 | -49.153% |
| 2026-02-06 | 0.0580 | 0.0600 | 0.0580 | 0.0580 | -0.172% | 37,705 | -48.276% |
| 2026-02-05 | 0.0607 | 0.0640 | 0.0581 | 0.0581 | -1.525% | 3,960 | -48.365% |
| 2026-02-04 | 0.0630 | 0.0633 | 0.0590 | 0.0590 | -1.667% | 90,079 | -49.153% |
| 2026-02-03 | 0.0630 | 0.0630 | 0.0600 | 0.0600 | -4.306% | 35,000 | -50.000% |
| 2026-02-02 | 0.0630 | 0.0630 | 0.0625 | 0.0627 | -0.476% | 11,511 | -52.153% |
| 2026-01-30 | 0.0608 | 0.0630 | 0.0608 | 0.0630 | +1.449% | 314 | -52.381% |
| 2026-01-29 | 0.0621 | 0.0621 | 0.0601 | 0.0621 | 0.000% | 17,800 | -51.691% |
| 2026-01-28 | 0.0617 | 0.0621 | 0.0617 | 0.0621 | +0.437% | 45,800 | -51.691% |
| 2026-01-27 | 0.0606 | 0.0618 | 0.0593 | 0.0618 | +2.114% | 16,000 | -51.480% |
| 2026-01-26 | 0.0598 | 0.0619 | 0.0598 | 0.0605 | -1.094% | 58,000 | -50.454% |
| 2026-01-23 | 0.0582 | 0.0612 | 0.0582 | 0.0612 | +2.546% | 67,138 | -50.996% |
| 2026-01-22 | 0.0605 | 0.0620 | 0.0580 | 0.0597 | 0.000% | 78,420 | -49.749% |
| 2026-01-21 | 0.0580 | 0.0621 | 0.0580 | 0.0597 | +0.336% | 22,368 | -49.749% |
| 2026-01-20 | 0.0621 | 0.0621 | 0.0595 | 0.0595 | -3.779% | 70,800 | -49.580% |
| 2026-01-16 | 0.0554 | 0.0618 | 0.0554 | 0.0618 | +6.579% | 27,169 | -51.485% |
| 2026-01-15 | 0.0547 | 0.0580 | 0.0538 | 0.0580 | +6.069% | 116,052 | -48.294% |
| 2026-01-14 | 0.0577 | 0.0579 | 0.0547 | 0.0547 | -0.726% | 52,457 | -45.155% |
| 2026-01-13 | 0.0575 | 0.0575 | 0.0551 | 0.0551 | -5.000% | 56,600 | -45.554% |
| 2026-01-12 | 0.0625 | 0.0652 | 0.0551 | 0.0580 | -10.769% | 245,934 | -48.276% |
| 2026-01-09 | 0.0625 | 0.0650 | 0.0625 | 0.0650 | +4.000% | 66,400 | -53.846% |
| 2026-01-08 | 0.0620 | 0.0625 | 0.0601 | 0.0625 | +2.459% | 144,390 | -52.000% |
| 2026-01-07 | 0.0650 | 0.0650 | 0.0610 | 0.0610 | -5.500% | 63,022 | -50.820% |
| 2026-01-06 | 0.0610 | 0.0671 | 0.0590 | 0.0645 | +3.878% | 351,720 | -53.524% |
| 2026-01-05 | 0.0584 | 0.0621 | 0.0524 | 0.0621 | +13.810% | 182,462 | -51.722% |
| 2026-01-02 | 0.0563 | 0.0563 | 0.0546 | 0.0546 | 0.000% | 21,450 | -45.055% |
| 2025-12-31 | 0.0511 | 0.0560 | 0.0510 | 0.0546 | +6.849% | 418,966 | -45.055% |
| 2025-12-30 | 0.0551 | 0.0565 | 0.0510 | 0.0511 | -2.778% | 245,567 | -41.292% |
| 2025-12-29 | 0.0568 | 0.0577 | 0.0515 | 0.0526 | -0.718% | 327,440 | -42.922% |
| 2025-12-26 | 0.0535 | 0.0570 | 0.0506 | 0.0529 | -9.194% | 119,315 | -43.332% |
| 2025-12-24 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | +2.569% | 1,201 | -48.542% |
| 2025-12-23 | 0.0510 | 0.0586 | 0.0510 | 0.0568 | +11.451% | 100,750 | -47.220% |
| 2025-12-22 | 0.0590 | 0.0590 | 0.0510 | 0.0510 | -12.371% | 186,156 | -41.176% |
| 2025-12-19 | 0.0575 | 0.0600 | 0.0550 | 0.0582 | +2.105% | 92,401 | -48.454% |
| 2025-12-18 | 0.0600 | 0.0600 | 0.0541 | 0.0570 | +2.564% | 274,989 | -47.368% |
| 2025-12-17 | 0.0620 | 0.0620 | 0.0538 | 0.0556 | -13.028% | 99,020 | -46.019% |
| 2025-12-16 | 0.0600 | 0.0640 | 0.0598 | 0.0639 | +6.678% | 41,400 | -53.052% |
| 2025-12-15 | 0.0551 | 0.0599 | 0.0551 | 0.0599 | +14.646% | 206,210 | -49.917% |
| 2025-12-12 | 0.0537 | 0.0560 | 0.0508 | 0.0522 | -1.789% | 143,067 | -42.582% |
| 2025-12-11 | 0.0549 | 0.0550 | 0.0530 | 0.0532 | -4.830% | 106,100 | -43.609% |
| 2025-12-10 | 0.0548 | 0.0599 | 0.0520 | 0.0559 | -3.454% | 201,779 | -46.333% |
| 2025-12-09 | 0.0580 | 0.0580 | 0.0520 | 0.0579 | +11.250% | 86,475 | -48.187% |
| 2025-12-08 | 0.0600 | 0.0600 | 0.0520 | 0.0520 | -13.258% | 179,828 | -42.358% |
| 2025-12-05 | 0.0555 | 0.0600 | 0.0550 | 0.0600 | +7.720% | 41,826 | -50.000% |
| 2025-12-04 | 0.0645 | 0.0645 | 0.0553 | 0.0557 | -3.130% | 150,940 | -46.140% |
| 2025-12-03 | 0.0645 | 0.0645 | 0.0575 | 0.0575 | +3.232% | 7,368 | -47.826% |
| 2025-12-02 | 0.0555 | 0.0650 | 0.0555 | 0.0557 | -4.296% | 36,100 | -46.140% |
| 2025-12-01 | 0.0565 | 0.0650 | 0.0565 | 0.0582 | -10.462% | 14,190 | -48.454% |
| 2025-11-28 | 0.0640 | 0.0660 | 0.0625 | 0.0650 | +8.333% | 226,593 | -53.846% |
| 2025-11-26 | 0.0630 | 0.0650 | 0.0600 | 0.0600 | 0.000% | 46,550 | -50.000% |
| 2025-11-25 | 0.0599 | 0.0650 | 0.0590 | 0.0600 | 0.000% | 34,271 | -50.000% |
| 2025-11-24 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | -1.639% | 95,501 | -50.000% |
| 2025-11-21 | 0.0625 | 0.0650 | 0.0610 | 0.0610 | +3.390% | 17,720 | -50.820% |
| 2025-11-20 | 0.0650 | 0.0650 | 0.0590 | 0.0590 | -4.034% | 122,790 | -49.153% |
| 2025-11-19 | 0.0630 | 0.0650 | 0.0561 | 0.0615 | +6.810% | 109,514 | -51.204% |
| 2025-11-18 | 0.0575 | 0.0650 | 0.0575 | 0.0576 | +3.777% | 158,287 | -47.880% |
| 2025-11-17 | 0.0630 | 0.0630 | 0.0521 | 0.0555 | -11.960% | 175,499 | -45.912% |
| 2025-11-14 | 0.0630 | 0.0630 | 0.0585 | 0.0630 | +0.800% | 146,700 | -52.381% |
| 2025-11-13 | 0.0520 | 0.0637 | 0.0520 | 0.0625 | +22.549% | 330,456 | -52.000% |
| 2025-11-12 | 0.0515 | 0.0521 | 0.0420 | 0.0510 | +13.082% | 180,085 | -41.176% |
| 2025-11-11 | 0.0426 | 0.0451 | 0.0405 | 0.0451 | -7.297% | 207,409 | -33.481% |
| 2025-11-10 | 0.0619 | 0.0619 | 0.0401 | 0.0486 | -11.545% | 483,761 | -38.335% |
| 2025-11-07 | 0.0595 | 0.0595 | 0.0550 | 0.0550 | -1.079% | 54,340 | -45.455% |
| 2025-11-06 | 0.0577 | 0.0642 | 0.0555 | 0.0556 | -13.125% | 176,552 | -46.043% |
| 2025-11-05 | 0.0506 | 0.0640 | 0.0506 | 0.0640 | +15.108% | 145,800 | -53.125% |
| 2025-11-04 | 0.0595 | 0.0635 | 0.0530 | 0.0556 | -6.657% | 182,179 | -46.043% |
| 2025-11-03 | 0.0552 | 0.0623 | 0.0552 | 0.0596 | +7.908% | 277,899 | -49.635% |
| 2025-10-31 | 0.0587 | 0.0689 | 0.0551 | 0.0552 | -16.490% | 329,954 | -45.652% |
| 2025-10-30 | 0.0689 | 0.0689 | 0.0600 | 0.0661 | -6.108% | 143,174 | -54.614% |
| 2025-10-29 | 0.0655 | 0.0759 | 0.0648 | 0.0704 | -7.368% | 114,195 | -57.386% |
| 2025-10-28 | 0.0662 | 0.0769 | 0.0662 | 0.0760 | 0.000% | 101,043 | -60.526% |
| 2025-10-27 | 0.0589 | 0.0765 | 0.0589 | 0.0760 | +15.152% | 105,715 | -60.526% |
| 2025-10-24 | 0.0575 | 0.0850 | 0.0550 | 0.0660 | +16.793% | 217,382 | -54.545% |
| 2025-10-23 | 0.0575 | 0.0575 | 0.0563 | 0.0565 | +1.673% | 31,547 | -46.912% |
| 2025-10-22 | 0.0572 | 0.0591 | 0.0542 | 0.0556 | -0.519% | 83,799 | -46.024% |
| 2025-10-21 | 0.0578 | 0.0591 | 0.0550 | 0.0559 | -3.339% | 108,091 | -46.304% |
| 2025-10-20 | 0.0650 | 0.0700 | 0.0527 | 0.0578 | -1.197% | 341,326 | -48.097% |
| 2025-10-17 | 0.0693 | 0.0700 | 0.0584 | 0.0585 | -2.662% | 97,376 | -48.718% |
| 2025-10-16 | 0.0600 | 0.0678 | 0.0600 | 0.0601 | +0.167% | 47,572 | -50.083% |
| 2025-10-15 | 0.0613 | 0.0680 | 0.0600 | 0.0600 | -11.374% | 178,820 | -50.000% |
| 2025-10-14 | 0.0729 | 0.0800 | 0.0677 | 0.0677 | -9.733% | 47,229 | -55.687% |
| 2025-10-13 | 0.0708 | 0.0750 | 0.0700 | 0.0750 | +12.952% | 140,252 | -60.000% |
| 2025-10-10 | 0.0720 | 0.0750 | 0.0638 | 0.0664 | -7.263% | 130,369 | -54.819% |
| 2025-10-09 | 0.0699 | 0.0773 | 0.0641 | 0.0716 | +5.449% | 234,802 | -58.101% |
| 2025-10-08 | 0.0636 | 0.0700 | 0.0636 | 0.0679 | -3.000% | 191,077 | -55.817% |
| 2025-10-07 | 0.0638 | 0.0779 | 0.0618 | 0.0700 | 0.000% | 232,680 | -57.143% |
| 2025-10-06 | 0.0605 | 0.0779 | 0.0605 | 0.0700 | +10.063% | 106,105 | -57.143% |
| 2025-10-03 | 0.0775 | 0.0775 | 0.0600 | 0.0636 | -17.935% | 96,905 | -52.830% |
| 2025-10-02 | 0.0760 | 0.0775 | 0.0650 | 0.0775 | +8.818% | 130,495 | -61.290% |
| 2025-10-01 | 0.0893 | 0.0893 | 0.0640 | 0.0712 | -10.415% | 177,411 | -57.877% |
| 2025-09-29 | 0.0894 | 0.0894 | 0.0725 | 0.0795 | +3.435% | 32,872 | -62.264% |
| 2025-09-26 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | -8.391% | 4,000 | -60.968% |
| 2025-09-25 | 0.0839 | 0.0839 | 0.0727 | 0.0839 | 0.000% | 17,850 | -64.243% |
| 2025-09-24 | 0.0791 | 0.0839 | 0.0740 | 0.0839 | +19.857% | 169,372 | -64.243% |
| 2025-09-23 | 0.0580 | 0.0832 | 0.0580 | 0.0700 | -22.566% | 361,883 | -57.143% |
| 2025-09-22 | 0.0909 | 0.0909 | 0.0755 | 0.0904 | -0.055% | 182,086 | -66.814% |
| 2025-09-19 | 0.0802 | 0.0970 | 0.0802 | 0.0905 | +0.188% | 68,806 | -66.833% |
| 2025-09-18 | 0.0800 | 0.0903 | 0.0800 | 0.0903 | +17.201% | 152,721 | -66.770% |
| 2025-09-17 | 0.0651 | 0.0770 | 0.0651 | 0.0770 | +10.043% | 80,925 | -61.054% |
| 2025-09-16 | 0.0716 | 0.0716 | 0.0700 | 0.0700 | +3.489% | 3,671 | -57.143% |
| 2025-09-15 | 0.0793 | 0.0793 | 0.0646 | 0.0676 | -9.693% | 135,590 | -55.648% |
| 2025-09-12 | 0.0734 | 0.0749 | 0.0676 | 0.0749 | +2.044% | 25,847 | -59.947% |
| 2025-09-11 | 0.0734 | 0.0747 | 0.0734 | 0.0734 | +0.479% | 136,117 | -59.128% |
| 2025-09-10 | 0.0675 | 0.0731 | 0.0675 | 0.0731 | +8.222% | 17,000 | -58.932% |
| 2025-09-09 | 0.0790 | 0.0858 | 0.0675 | 0.0675 | -2.174% | 148,570 | -55.556% |
| 2025-09-08 | 0.0590 | 0.0690 | 0.0590 | 0.0690 | -1.877% | 262,890 | -56.522% |
| 2025-09-05 | 0.0716 | 0.0747 | 0.0599 | 0.0703 | -5.611% | 337,525 | -57.338% |
| 2025-09-04 | 0.0665 | 0.0745 | 0.0594 | 0.0745 | +4.305% | 447,641 | -59.732% |
| 2025-09-03 | 0.0849 | 0.0849 | 0.0650 | 0.0714 | -5.472% | 452,040 | -57.998% |
| 2025-09-02 | 0.0856 | 0.0990 | 0.0700 | 0.0756 | -11.729% | 448,330 | -60.296% |
| 2025-08-29 | 0.0900 | 0.0900 | 0.0850 | 0.0856 | -0.581% | 384,042 | -64.953% |
| 2025-08-28 | 0.0910 | 0.0949 | 0.0856 | 0.0861 | -9.368% | 251,450 | -65.157% |
| 2025-08-27 | 0.0920 | 0.0950 | 0.0852 | 0.0950 | +4.281% | 96,574 | -68.421% |
| 2025-08-26 | 0.0899 | 0.0927 | 0.0805 | 0.0911 | +1.222% | 216,295 | -67.069% |
| 2025-08-25 | 0.0900 | 0.1030 | 0.0810 | 0.0900 | 0.000% | 217,245 | -66.667% |
| 2025-08-22 | 0.0820 | 0.0960 | 0.0810 | 0.0900 | 0.000% | 86,000 | -66.667% |
| 2025-08-21 | 0.0951 | 0.0980 | 0.0854 | 0.0900 | -5.363% | 95,462 | -66.667% |
| 2025-08-20 | 0.1110 | 0.1110 | 0.0951 | 0.0951 | -14.170% | 119,128 | -68.454% |
| 2025-08-19 | 0.1050 | 0.1200 | 0.1050 | 0.1108 | +7.344% | 432,480 | -72.924% |
| 2025-08-18 | 0.0950 | 0.1075 | 0.0942 | 0.1032 | +9.809% | 279,962 | -70.936% |
| 2025-08-15 | 0.0999 | 0.0999 | 0.0804 | 0.0940 | +8.986% | 198,416 | -68.085% |
| 2025-08-14 | 0.0860 | 0.0862 | 0.0806 | 0.0862 | +1.173% | 31,802 | -65.217% |
| 2025-08-13 | 0.0866 | 0.0900 | 0.0800 | 0.0853 | -5.278% | 152,998 | -64.809% |
| 2025-08-12 | 0.0846 | 0.0900 | 0.0832 | 0.0900 | +7.784% | 51,300 | -66.667% |
| 2025-08-11 | 0.0919 | 0.0919 | 0.0834 | 0.0835 | -9.140% | 88,250 | -64.072% |
| 2025-08-08 | 0.0756 | 0.0920 | 0.0756 | 0.0919 | +14.875% | 91,354 | -67.356% |
| 2025-08-07 | 0.0799 | 0.0800 | 0.0754 | 0.0800 | +3.226% | 98,630 | -62.500% |
| 2025-08-06 | 0.0743 | 0.0869 | 0.0743 | 0.0775 | +6.427% | 83,117 | -61.290% |
| 2025-08-05 | 0.0801 | 0.0921 | 0.0650 | 0.0728 | -11.733% | 420,965 | -58.803% |
| 2025-08-04 | 0.0768 | 0.0825 | 0.0766 | 0.0825 | +0.487% | 213,500 | -63.636% |
| 2025-08-01 | 0.0883 | 0.0883 | 0.0783 | 0.0821 | -8.575% | 34,000 | -63.459% |
| 2025-07-31 | 0.0845 | 0.0927 | 0.0775 | 0.0898 | +6.021% | 143,615 | -66.592% |
| 2025-07-30 | 0.0810 | 0.0864 | 0.0751 | 0.0847 | +3.990% | 96,750 | -64.581% |
| 2025-07-29 | 0.0677 | 0.0878 | 0.0675 | 0.0814 | +11.575% | 207,950 | -63.168% |
| 2025-07-28 | 0.0853 | 0.0910 | 0.0723 | 0.0730 | -8.750% | 270,075 | -58.904% |
| 2025-07-25 | 0.0732 | 0.0850 | 0.0713 | 0.0800 | +11.111% | 259,099 | -62.500% |
| 2025-07-24 | 0.0810 | 0.0870 | 0.0720 | 0.0720 | -10.000% | 321,550 | -58.333% |
| 2025-07-23 | 0.0958 | 0.0959 | 0.0770 | 0.0800 | -15.878% | 358,405 | -62.500% |
| 2025-07-22 | 0.0982 | 0.1100 | 0.0951 | 0.0951 | -13.545% | 98,877 | -68.454% |
| 2025-07-21 | 0.1051 | 0.1135 | 0.1000 | 0.1100 | 0.000% | 108,240 | -72.727% |
| 2025-07-18 | 0.1041 | 0.1100 | 0.1040 | 0.1100 | +10.000% | 37,848 | -72.727% |
| 2025-07-17 | 0.1001 | 0.1143 | 0.1000 | 0.1000 | -0.150% | 177,195 | -70.000% |
| 2025-07-16 | 0.1049 | 0.1049 | 0.1001 | 0.1002 | +0.050% | 72,925 | -70.045% |
| 2025-07-15 | 0.1050 | 0.1050 | 0.1001 | 0.1001 | -4.667% | 64,543 | -70.030% |
| 2025-07-14 | 0.1029 | 0.1050 | 0.0983 | 0.1050 | +1.942% | 149,177 | -71.429% |
| 2025-07-11 | 0.1069 | 0.1069 | 0.1000 | 0.1030 | -2.830% | 75,932 | -70.874% |
| 2025-07-10 | 0.1050 | 0.1096 | 0.1045 | 0.1060 | +1.435% | 125,600 | -71.698% |
| 2025-07-09 | 0.0997 | 0.1050 | 0.0900 | 0.1045 | +10.000% | 90,126 | -71.292% |
| 2025-07-08 | 0.0900 | 0.0997 | 0.0900 | 0.0950 | +5.438% | 39,821 | -68.421% |
| 2025-07-07 | 0.0931 | 0.1000 | 0.0900 | 0.0901 | -3.222% | 132,466 | -66.704% |
| 2025-07-03 | 0.0904 | 0.1050 | 0.0904 | 0.0931 | -6.807% | 189,200 | -67.777% |
| 2025-07-02 | 0.0951 | 0.1000 | 0.0900 | 0.0999 | +5.047% | 123,524 | -69.970% |
| 2025-07-01 | 0.1099 | 0.1099 | 0.0951 | 0.0951 | -2.462% | 176,690 | -68.454% |
| 2025-06-30 | 0.1000 | 0.1024 | 0.0975 | 0.0975 | -4.878% | 82,360 | -69.231% |
| 2025-06-27 | 0.1099 | 0.1099 | 0.0952 | 0.1025 | +1.485% | 414,801 | -70.732% |
| 2025-06-26 | 0.1094 | 0.1099 | 0.0980 | 0.1010 | -3.764% | 384,649 | -70.297% |
| 2025-06-25 | 0.1073 | 0.1096 | 0.0990 | 0.1050 | -4.243% | 589,711 | -71.415% |
| 2025-06-24 | 0.1100 | 0.1100 | 0.1001 | 0.1096 | -0.364% | 226,362 | -72.628% |
| 2025-06-23 | 0.1269 | 0.1269 | 0.1000 | 0.1100 | -13.318% | 233,820 | -72.727% |
| 2025-06-20 | 0.1200 | 0.1270 | 0.1106 | 0.1269 | +4.703% | 55,565 | -76.359% |
| 2025-06-18 | 0.1250 | 0.1300 | 0.1000 | 0.1212 | -6.554% | 322,450 | -75.248% |
| 2025-06-17 | 0.1000 | 0.1399 | 0.1000 | 0.1297 | -0.077% | 312,555 | -76.870% |
| 2025-06-16 | 0.1225 | 0.1300 | 0.1000 | 0.1298 | +1.844% | 308,840 | -76.888% |
| 2025-06-13 | 0.1201 | 0.1348 | 0.1201 | 0.1275 | -1.962% | 56,296 | -76.461% |
| 2025-06-12 | 0.1292 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 86,583 | -76.923% |
| 2025-06-11 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -14.286% | 76,304 | -75.000% |
| 2025-06-10 | 0.1754 | 0.1754 | 0.1280 | 0.1400 | -6.355% | 137,167 | -78.571% |
| 2025-06-09 | 0.1616 | 0.1644 | 0.1350 | 0.1495 | -7.488% | 178,262 | -79.933% |
| 2025-06-06 | 0.1398 | 0.1616 | 0.1349 | 0.1616 | +29.280% | 210,095 | -81.436% |
| 2025-06-05 | 0.1711 | 0.1800 | 0.0921 | 0.1250 | -33.475% | 2,582,076 | -76.000% |
| 2025-06-04 | 0.1980 | 0.2100 | 0.1750 | 0.1879 | -3.641% | 68,811 | -84.034% |
| 2025-06-03 | 0.1999 | 0.2000 | 0.1950 | 0.1950 | -2.500% | 74,819 | -84.615% |
| 2025-06-02 | 0.2099 | 0.2099 | 0.2000 | 0.2000 | -1.599% | 16,165 | -85.000% |
| 2025-05-30 | 0.2050 | 0.2100 | 0.2032 | 0.2032 | -3.214% | 7,810 | -85.240% |
| 2025-05-29 | 0.2000 | 0.2100 | 0.1896 | 0.2100 | +3.960% | 14,974 | -85.714% |
| 2025-05-28 | 0.2099 | 0.2100 | 0.2000 | 0.2020 | -0.493% | 26,233 | -85.149% |
| 2025-05-27 | 0.2100 | 0.2100 | 0.2000 | 0.2030 | -3.333% | 22,235 | -85.222% |
| 2025-05-23 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 7,077 | -85.714% |
| 2025-05-22 | 0.2190 | 0.2300 | 0.1990 | 0.2000 | -6.006% | 76,586 | -85.000% |
| 2025-05-21 | 0.2250 | 0.2349 | 0.1993 | 0.2128 | -2.058% | 217,220 | -85.901% |
| 2025-05-20 | 0.2250 | 0.2250 | 0.2150 | 0.2172 | -3.444% | 7,865 | -86.191% |
| 2025-05-19 | 0.2399 | 0.2495 | 0.2100 | 0.2250 | -4.752% | 46,926 | -86.667% |
| 2025-05-16 | 0.2130 | 0.2495 | 0.2130 | 0.2362 | -5.321% | 32,159 | -87.300% |
| 2025-05-15 | 0.2394 | 0.2498 | 0.2319 | 0.2495 | +4.219% | 28,075 | -87.976% |
| 2025-05-14 | 0.2398 | 0.2499 | 0.2000 | 0.2394 | -0.208% | 102,910 | -87.469% |
| 2025-05-13 | 0.2101 | 0.2399 | 0.2100 | 0.2399 | 0.000% | 37,617 | -87.495% |
| 2025-05-12 | 0.2590 | 0.2600 | 0.2110 | 0.2399 | +4.577% | 34,018 | -87.495% |
| 2025-05-09 | 0.2000 | 0.2300 | 0.2000 | 0.2294 | +1.280% | 30,460 | -86.922% |
| 2025-05-08 | 0.2497 | 0.2497 | 0.2250 | 0.2265 | +0.667% | 15,717 | -86.755% |
| 2025-05-07 | 0.2419 | 0.2492 | 0.2250 | 0.2250 | -2.174% | 15,857 | -86.667% |
| 2025-05-06 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | +3.837% | 4,000 | -86.957% |
| 2025-05-05 | 0.2491 | 0.2491 | 0.2109 | 0.2215 | -11.151% | 178,192 | -86.456% |
| 2025-05-02 | 0.2489 | 0.2610 | 0.2269 | 0.2493 | +2.214% | 15,770 | -87.966% |
| 2025-05-01 | 0.2599 | 0.2599 | 0.2173 | 0.2439 | -3.406% | 175,062 | -87.700% |
| 2025-04-30 | 0.2430 | 0.2700 | 0.2430 | 0.2525 | -1.751% | 37,675 | -88.119% |
| 2025-04-29 | 0.2650 | 0.2650 | 0.2409 | 0.2570 | -1.230% | 33,995 | -88.327% |
| 2025-04-28 | 0.2630 | 0.2700 | 0.2550 | 0.2602 | -3.630% | 12,360 | -88.470% |
| 2025-04-25 | 0.2750 | 0.2750 | 0.2625 | 0.2700 | 0.000% | 25,088 | -88.889% |
| 2025-04-24 | 0.2565 | 0.2700 | 0.2565 | 0.2700 | +5.140% | 29,500 | -88.889% |
| 2025-04-23 | 0.2501 | 0.2700 | 0.2501 | 0.2568 | -1.231% | 27,040 | -88.318% |
| 2025-04-22 | 0.2550 | 0.2625 | 0.2496 | 0.2600 | 0.000% | 51,625 | -88.462% |
| 2025-04-21 | 0.2421 | 0.2625 | 0.2421 | 0.2600 | +2.081% | 53,016 | -88.462% |
| 2025-04-17 | 0.2675 | 0.2675 | 0.2470 | 0.2547 | -0.215% | 17,605 | -88.221% |
| 2025-04-16 | 0.2700 | 0.2700 | 0.2500 | 0.2552 | -1.827% | 14,380 | -88.247% |
| 2025-04-15 | 0.2700 | 0.2700 | 0.2587 | 0.2600 | -2.622% | 45,503 | -88.462% |
| 2025-04-14 | 0.2535 | 0.2700 | 0.2500 | 0.2670 | +6.800% | 45,621 | -88.764% |
| 2025-04-11 | 0.2600 | 0.2600 | 0.2342 | 0.2500 | 0.000% | 55,202 | -88.000% |